["2026-09-10T13:30:00.294256+00:00", "quote", 14.61, 14.7]
["2026-09-10T13:30:00.345646+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:30:00.504306+00:00", "trade", 14.69, 9.0]
["2026-09-10T13:30:00.504306+00:00", "trade", 14.69, 9.0]
["2026-09-10T13:30:00.935889+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:01.155160+00:00", "trade", 14.67, 154620.0]
["2026-09-10T13:30:01.155163+00:00", "trade", 14.67, 154620.0]
["2026-09-10T13:30:01.155166+00:00", "quote", 14.61, 14.7]
["2026-09-10T13:30:01.156595+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.156670+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.157116+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.171619+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:30:01.171620+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:01.171621+00:00", "trade", 14.67, 500.0]
["2026-09-10T13:30:01.171624+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:01.171624+00:00", "trade", 14.67, 8.0]
["2026-09-10T13:30:01.173558+00:00", "trade", 14.68, 9.0]
["2026-09-10T13:30:01.173561+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173561+00:00", "trade", 14.67, 91.0]
["2026-09-10T13:30:01.173573+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173579+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173579+00:00", "trade", 14.67, 166.0]
["2026-09-10T13:30:01.173866+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:01.173868+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:30:01.173886+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:30:01.173889+00:00", "trade", 14.67, 500.0]
["2026-09-10T13:30:01.173925+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173931+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173931+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.173949+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.174048+00:00", "trade", 14.67, 103.0]
["2026-09-10T13:30:01.174051+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.174054+00:00", "trade", 14.67, 103.0]
["2026-09-10T13:30:01.174201+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:01.174693+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:01.174723+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:01.175061+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:01.175064+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:30:01.182256+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:01.182823+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:30:01.188897+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:01.188988+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:01.190374+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:01.214133+00:00", "trade", 14.67, 197.0]
["2026-09-10T13:30:01.217730+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:01.221574+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:01.238978+00:00", "trade", 14.67, 40.0]
["2026-09-10T13:30:01.239752+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:01.239832+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:01.239833+00:00", "trade", 14.67, 964.0]
["2026-09-10T13:30:01.250742+00:00", "trade", 14.665, 11.0]
["2026-09-10T13:30:01.274269+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:01.274379+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:01.300546+00:00", "trade", 14.67, 1050.0]
["2026-09-10T13:30:01.300547+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:01.300567+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:01.300568+00:00", "trade", 14.67, 2301.0]
["2026-09-10T13:30:01.300568+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.300637+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:01.300637+00:00", "quote", 14.65, 14.69]
["2026-09-10T13:30:01.300647+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.300667+00:00", "quote", 14.66, 14.7]
["2026-09-10T13:30:01.300702+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.300968+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:01.301058+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:01.301313+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:01.301338+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.301424+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.301734+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.306435+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:01.331174+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.399918+00:00", "trade", 14.6848, 161.0]
["2026-09-10T13:30:01.409220+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.428128+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:30:01.502501+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.502972+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:01.648987+00:00", "trade", 14.6766, 170.0]
["2026-09-10T13:30:01.649273+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.649577+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.649727+00:00", "trade", 14.6766, 1.0]
["2026-09-10T13:30:01.651522+00:00", "trade", 14.693, 680.0]
["2026-09-10T13:30:01.655759+00:00", "trade", 14.68, 93.0]
["2026-09-10T13:30:01.672238+00:00", "trade", 14.67, 49.0]
["2026-09-10T13:30:01.672323+00:00", "trade", 14.67, 342.0]
["2026-09-10T13:30:01.681693+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.686330+00:00", "trade", 14.6916, 6.0]
["2026-09-10T13:30:01.686339+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.686447+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:01.705534+00:00", "trade", 14.6916, 34.0]
["2026-09-10T13:30:01.706081+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:01.713283+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.716296+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.716724+00:00", "trade", 14.7, 1000.0]
["2026-09-10T13:30:01.718381+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:01.721023+00:00", "trade", 14.665, 22.0]
["2026-09-10T13:30:01.721129+00:00", "trade", 14.665, 208.0]
["2026-09-10T13:30:01.731602+00:00", "trade", 14.685, 1.0]
["2026-09-10T13:30:01.742723+00:00", "trade", 14.68, 6.0]
["2026-09-10T13:30:01.743027+00:00", "trade", 14.68, 680.0]
["2026-09-10T13:30:01.743168+00:00", "trade", 14.68, 27.0]
["2026-09-10T13:30:01.752785+00:00", "trade", 14.67, 3812.0]
["2026-09-10T13:30:01.754346+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:30:01.754778+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:30:01.754908+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:30:01.777831+00:00", "trade", 14.67, 4010.0]
["2026-09-10T13:30:01.799344+00:00", "trade", 14.6916, 6.0]
["2026-09-10T13:30:01.856140+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:01.872571+00:00", "trade", 14.6751, 1.0]
["2026-09-10T13:30:01.886784+00:00", "quote", 14.66, 14.7]
["2026-09-10T13:30:01.886790+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:01.886829+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886839+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886874+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886889+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886894+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886924+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.886950+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.887072+00:00", "trade", 14.69, 350.0]
["2026-09-10T13:30:01.896833+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:30:01.909273+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:01.909358+00:00", "trade", 14.7, 999.0]
["2026-09-10T13:30:01.909358+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909358+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909361+00:00", "trade", 14.7, 91.0]
["2026-09-10T13:30:01.909361+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:01.909403+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909413+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909423+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909423+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:01.909448+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:01.909463+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:01.909628+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:30:01.909646+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:01.909889+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:01.909894+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:01.909904+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:01.909954+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:01.909971+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:30:01.909979+00:00", "quote", 14.7, 14.74]
["2026-09-10T13:30:01.910001+00:00", "trade", 14.71, 135.0]
["2026-09-10T13:30:01.910248+00:00", "trade", 14.72, 19.0]
["2026-09-10T13:30:01.910272+00:00", "trade", 14.72, 22.0]
["2026-09-10T13:30:01.910330+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.910400+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.910525+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:30:01.910537+00:00", "trade", 14.72, 4.0]
["2026-09-10T13:30:01.910811+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.910988+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:30:01.912287+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:30:01.912287+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:30:01.912326+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:30:01.912753+00:00", "trade", 14.72, 250.0]
["2026-09-10T13:30:01.912771+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:01.912921+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:30:01.914019+00:00", "trade", 14.72, 150.0]
["2026-09-10T13:30:01.929572+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:01.929572+00:00", "trade", 14.73, 1668.0]
["2026-09-10T13:30:01.929641+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:30:01.929716+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.929776+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.930047+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:01.930849+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:01.940331+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:01.940777+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:01.940978+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:01.941128+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:02.061188+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:30:02.061224+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:02.061304+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:02.061479+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:02.062346+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:02.090278+00:00", "quote", 14.72, 14.75]
["2026-09-10T13:30:02.090280+00:00", "trade", 14.74, 3.0]
["2026-09-10T13:30:02.090345+00:00", "trade", 14.74, 97.0]
["2026-09-10T13:30:02.090349+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:30:02.090388+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090398+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090413+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090463+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090635+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:30:02.090729+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090744+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090789+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.090970+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.094718+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.094728+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.094758+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.098738+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:30:02.124871+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:02.124930+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.124935+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.124935+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.124990+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125030+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125221+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125226+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125236+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125236+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125238+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:30:02.125246+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125250+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:30:02.125256+00:00", "trade", 14.74, 70.0]
["2026-09-10T13:30:02.125261+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125261+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.125262+00:00", "trade", 14.74, 277.0]
["2026-09-10T13:30:02.125265+00:00", "trade", 14.74, 30.0]
["2026-09-10T13:30:02.125274+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:30:02.125286+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.125291+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.125337+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:30:02.125346+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.125446+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.125551+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.126002+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.126093+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:02.126529+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.137009+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.142117+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:30:02.178271+00:00", "trade", 14.674, 14.0]
["2026-09-10T13:30:02.196624+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:02.206662+00:00", "trade", 14.665, 3.0]
["2026-09-10T13:30:02.225253+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.234851+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.316645+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:02.317818+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:02.324915+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.325356+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:02.325486+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:30:02.339129+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:30:02.339414+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:30:02.351062+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:30:02.417297+00:00", "trade", 14.745, 144.0]
["2026-09-10T13:30:02.423041+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:30:02.434495+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:30:02.434545+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.435182+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.465484+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.465494+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.465519+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.478042+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:30:02.489932+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:02.505109+00:00", "trade", 14.6916, 3.0]
["2026-09-10T13:30:02.505172+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:02.536518+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.732936+00:00", "trade", 14.67, 1308.0]
["2026-09-10T13:30:02.834009+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:02.854365+00:00", "trade", 14.725, 9.0]
["2026-09-10T13:30:02.868029+00:00", "trade", 14.6833, 1.0]
["2026-09-10T13:30:02.872227+00:00", "trade", 14.6833, 1.0]
["2026-09-10T13:30:02.881077+00:00", "trade", 14.6833, 6.0]
["2026-09-10T13:30:02.901345+00:00", "trade", 14.6833, 12.0]
["2026-09-10T13:30:02.910892+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.959021+00:00", "quote", 14.72, 14.76]
["2026-09-10T13:30:02.967812+00:00", "trade", 14.6833, 1.0]
["2026-09-10T13:30:02.973919+00:00", "trade", 14.6833, 3.0]
["2026-09-10T13:30:02.996870+00:00", "trade", 14.6833, 1.0]
["2026-09-10T13:30:03.021787+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:30:03.021859+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:30:03.054099+00:00", "trade", 14.74, 211.0]
["2026-09-10T13:30:03.070870+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:30:03.125361+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:03.125928+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:03.177706+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:03.177711+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:03.177736+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:03.177751+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:03.177756+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:03.177766+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:03.178192+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:03.178282+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:03.178387+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:03.178458+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:30:03.178643+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:03.214689+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:03.214689+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:03.366487+00:00", "trade", 14.6751, 13.0]
["2026-09-10T13:30:03.383616+00:00", "trade", 14.6919, 1.0]
["2026-09-10T13:30:03.384491+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:03.397352+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.409624+00:00", "trade", 14.6916, 4.0]
["2026-09-10T13:30:03.411519+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:03.411555+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:03.411606+00:00", "trade", 14.7, 204.0]
["2026-09-10T13:30:03.411636+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:03.412102+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:30:03.412138+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:03.412629+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:03.412641+00:00", "trade", 14.6784, 67.0]
["2026-09-10T13:30:03.412889+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:03.413077+00:00", "trade", 14.6784, 1.0]
["2026-09-10T13:30:03.415094+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:03.415140+00:00", "trade", 14.7, 34.0]
["2026-09-10T13:30:03.430780+00:00", "trade", 14.6916, 20.0]
["2026-09-10T13:30:03.430867+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:03.462752+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.469743+00:00", "trade", 14.693, 1.0]
["2026-09-10T13:30:03.477589+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.480755+00:00", "trade", 14.6919, 340.0]
["2026-09-10T13:30:03.482875+00:00", "trade", 14.6916, 7.0]
["2026-09-10T13:30:03.495755+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:30:03.496098+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.515157+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:03.587470+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.596885+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:30:03.603017+00:00", "trade", 14.67, 500.0]
["2026-09-10T13:30:03.606556+00:00", "trade", 14.67, 2.0]
["2026-09-10T13:30:03.606968+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:30:03.607449+00:00", "trade", 14.67, 292.0]
["2026-09-10T13:30:03.607485+00:00", "trade", 14.67, 150.0]
["2026-09-10T13:30:03.607558+00:00", "trade", 14.67, 2.0]
["2026-09-10T13:30:03.607723+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:03.607837+00:00", "trade", 14.67, 15.0]
["2026-09-10T13:30:03.607957+00:00", "trade", 14.67, 8.0]
["2026-09-10T13:30:03.700190+00:00", "trade", 14.67, 653.0]
["2026-09-10T13:30:03.707638+00:00", "trade", 14.67, 2.0]
["2026-09-10T13:30:03.709142+00:00", "trade", 14.67, 10.0]
["2026-09-10T13:30:03.709361+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:03.709740+00:00", "trade", 14.67, 34.0]
["2026-09-10T13:30:03.709969+00:00", "trade", 14.67, 5000.0]
["2026-09-10T13:30:03.711569+00:00", "trade", 14.67, 67.0]
["2026-09-10T13:30:03.711809+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:30:03.712092+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:03.744131+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:03.861926+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:03.862199+00:00", "trade", 14.6916, 1.0]
["2026-09-10T13:30:03.887472+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:30:04.048354+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:04.048419+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:04.048725+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:04.194376+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:04.232640+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:04.308376+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.308376+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.308429+00:00", "trade", 14.72, 4.0]
["2026-09-10T13:30:04.308432+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.308437+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.308572+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.308752+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.317042+00:00", "trade", 14.7, 900.0]
["2026-09-10T13:30:04.360324+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:30:04.412694+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.419501+00:00", "trade", 14.73, 24.0]
["2026-09-10T13:30:04.519007+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:04.996795+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.231370+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:30:05.231479+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.232392+00:00", "trade", 14.72, 3124.0]
["2026-09-10T13:30:05.237528+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.254729+00:00", "trade", 14.72, 1275.0]
["2026-09-10T13:30:05.254952+00:00", "trade", 14.72, 881.0]
["2026-09-10T13:30:05.255319+00:00", "trade", 14.72, 865.0]
["2026-09-10T13:30:05.265615+00:00", "trade", 14.72, 682.0]
["2026-09-10T13:30:05.281983+00:00", "trade", 14.72, 614.0]
["2026-09-10T13:30:05.315044+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.327773+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.328964+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.330040+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.333017+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.346354+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.347527+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.348502+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.348547+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.362713+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.373584+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:05.384085+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:30:05.474933+00:00", "trade", 14.73, 2.0]
["2026-09-10T13:30:05.557552+00:00", "trade", 14.7, 679.0]
["2026-09-10T13:30:05.557591+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:05.557633+00:00", "trade", 14.7, 68.0]
["2026-09-10T13:30:05.557780+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:05.558566+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.558601+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.558676+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:05.559072+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.564194+00:00", "trade", 14.73, 551.0]
["2026-09-10T13:30:05.565683+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.565703+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.566189+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.572714+00:00", "trade", 14.725, 149.0]
["2026-09-10T13:30:05.764701+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:05.764761+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:05.764791+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.764791+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.764810+00:00", "trade", 14.72, 49.0]
["2026-09-10T13:30:05.764810+00:00", "trade", 14.73, 51.0]
["2026-09-10T13:30:05.764831+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.764841+00:00", "trade", 14.73, 49.0]
["2026-09-10T13:30:05.764881+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.765499+00:00", "trade", 14.73, 49.0]
["2026-09-10T13:30:05.765529+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:30:05.773765+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:05.773804+00:00", "trade", 14.7, 13.0]
["2026-09-10T13:30:05.775073+00:00", "trade", 14.7, 374.0]
["2026-09-10T13:30:05.775281+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.775521+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:05.790999+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:05.872587+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.161193+00:00", "trade", 14.72, 600.0]
["2026-09-10T13:30:06.351257+00:00", "trade", 14.73, 49.0]
["2026-09-10T13:30:06.352325+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:30:06.352773+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.353419+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:30:06.353730+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.354177+00:00", "trade", 14.73, 250.0]
["2026-09-10T13:30:06.382298+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.382784+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.411042+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:30:06.475665+00:00", "trade", 14.73, 1000.0]
["2026-09-10T13:30:06.647192+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.647197+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.647322+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.647367+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.647959+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.648911+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.649036+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.649989+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.658407+00:00", "trade", 14.72, 94.0]
["2026-09-10T13:30:06.658408+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.659381+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.680912+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:30:06.778764+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:06.779236+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:07.057581+00:00", "trade", 14.72, 51.0]
["2026-09-10T13:30:07.060353+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:07.152504+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:30:07.270649+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:30:07.273154+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:30:07.274799+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:30:07.454053+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:07.501637+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:07.501647+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:08.004656+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:08.065406+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:08.505845+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:30:08.508724+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:08.940244+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:09.533323+00:00", "trade", 14.72, 49.0]
["2026-09-10T13:30:09.533377+00:00", "trade", 14.72, 421.0]
["2026-09-10T13:30:09.535658+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108118+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108138+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108138+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108168+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:30:10.108168+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108168+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108171+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:30:10.108173+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108173+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108183+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108183+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108213+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:30:10.108217+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:30:10.108218+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:30:10.108218+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108219+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:30:10.108233+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108234+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:30:10.108264+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108284+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108285+00:00", "trade", 14.72, 295.0]
["2026-09-10T13:30:10.108288+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108295+00:00", "trade", 14.72, 106.0]
["2026-09-10T13:30:10.108304+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108304+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108309+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108324+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108331+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:30:10.108344+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:30:10.108374+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:10.108404+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:10.108750+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.108855+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:30:10.108938+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:30:10.108940+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:30:10.108960+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.110624+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.111210+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.111531+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.112616+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:30:10.112619+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:30:10.112679+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.113481+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.113621+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.117245+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:10.117247+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:10.117247+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:10.117260+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.117262+00:00", "trade", 14.72, 226.0]
["2026-09-10T13:30:10.117310+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.117331+00:00", "trade", 14.71, 219.0]
["2026-09-10T13:30:10.117340+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.117581+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.117601+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.145577+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.145853+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.157302+00:00", "trade", 14.72, 2.0]
["2026-09-10T13:30:10.208712+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.208722+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.218270+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.218570+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.225594+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:30:10.712213+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:10.876022+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:11.354094+00:00", "trade", 14.71, 2000.0]
["2026-09-10T13:30:11.484417+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:11.574271+00:00", "trade", 14.7, 826.0]
["2026-09-10T13:30:11.902666+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:11.902856+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.224946+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.224946+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.224961+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.225392+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.678960+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.678960+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:12.717556+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:30:12.784907+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:12.814772+00:00", "trade", 14.7199, 1.0]
["2026-09-10T13:30:13.157066+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:13.395806+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:30:13.401722+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:13.401724+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:13.401787+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:13.401792+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:13.401847+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:13.401857+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:13.401877+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:13.401877+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:13.401942+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:13.402098+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.402158+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.402169+00:00", "trade", 14.7, 29.0]
["2026-09-10T13:30:13.402238+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.402824+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:13.403290+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.412217+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.415419+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.437988+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.504922+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.504927+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.509372+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.514931+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.515923+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:13.666232+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:30:14.293310+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:14.522375+00:00", "trade", 14.695, 5000.0]
["2026-09-10T13:30:14.624251+00:00", "trade", 14.68, 297.0]
["2026-09-10T13:30:14.808709+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:30:14.834621+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:30:15.341294+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:15.342226+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:15.374508+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:15.374512+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:15.374653+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:15.374658+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374688+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374708+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374718+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374724+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374779+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.374921+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:30:15.375310+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.385790+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.386100+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.415165+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.415355+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.483186+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.593764+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.593809+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.594400+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.594661+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:15.595678+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.271233+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.271744+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.272546+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.273338+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.273523+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.273579+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.273624+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:16.674855+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:19.381888+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:19.382192+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:19.383858+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:21.124647+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.126797+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.126847+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.126897+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.238898+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.239530+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:21.245499+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.245688+00:00", "trade", 14.69, 57.0]
["2026-09-10T13:30:21.245754+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:21.251097+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.251116+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:21.251117+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.251119+00:00", "trade", 14.7, 208.0]
["2026-09-10T13:30:21.251128+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:30:21.251172+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251173+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251176+00:00", "trade", 14.69, 81.0]
["2026-09-10T13:30:21.251176+00:00", "trade", 14.69, 67.0]
["2026-09-10T13:30:21.251183+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:21.251183+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:21.251186+00:00", "trade", 14.69, 319.0]
["2026-09-10T13:30:21.251206+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251208+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251233+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251234+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:21.251236+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251249+00:00", "trade", 14.69, 17.0]
["2026-09-10T13:30:21.251267+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251273+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251273+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251298+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251298+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251303+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251328+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251378+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251378+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251388+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251405+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.251405+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.251411+00:00", "trade", 14.7, 68.0]
["2026-09-10T13:30:21.251420+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251432+00:00", "trade", 14.69, 13.0]
["2026-09-10T13:30:21.251435+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:21.251438+00:00", "trade", 14.69, 37.0]
["2026-09-10T13:30:21.251438+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:21.251443+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251448+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.251450+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.251453+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.251459+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:30:21.251478+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.251489+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:30:21.251495+00:00", "trade", 14.69, 9.0]
["2026-09-10T13:30:21.251518+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.251528+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.251539+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251634+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251654+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251664+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251769+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251824+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251884+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.251889+00:00", "trade", 14.69, 30.0]
["2026-09-10T13:30:21.251931+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:21.252085+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252120+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252355+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252385+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252531+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252566+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.252851+00:00", "trade", 14.69, 17.0]
["2026-09-10T13:30:21.253022+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253056+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:21.253353+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253473+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253573+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253819+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253824+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.253944+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.261482+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.264895+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.268119+00:00", "trade", 14.69, 54.0]
["2026-09-10T13:30:21.271841+00:00", "trade", 14.69, 17.0]
["2026-09-10T13:30:21.297974+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.370346+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:21.371842+00:00", "trade", 14.69, 114.0]
["2026-09-10T13:30:21.372250+00:00", "trade", 14.69, 188.0]
["2026-09-10T13:30:21.372725+00:00", "trade", 14.69, 110.0]
["2026-09-10T13:30:21.447089+00:00", "trade", 14.7, 537.0]
["2026-09-10T13:30:21.452761+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452771+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452776+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452837+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452851+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452852+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452852+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452856+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.452856+00:00", "trade", 14.7, 17.0]
["2026-09-10T13:30:21.452857+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:21.452859+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452863+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452867+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.452868+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452868+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452871+00:00", "trade", 14.7, 13.0]
["2026-09-10T13:30:21.452875+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.452878+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:21.452880+00:00", "trade", 14.7, 56.0]
["2026-09-10T13:30:21.452884+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:30:21.452887+00:00", "trade", 14.7, 9.0]
["2026-09-10T13:30:21.452901+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:21.452929+00:00", "trade", 14.7, 150.0]
["2026-09-10T13:30:21.452938+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:30:21.453334+00:00", "trade", 14.7, 60.0]
["2026-09-10T13:30:21.453446+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:21.453628+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.456766+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.462755+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.540760+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.552879+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.839743+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:30:21.839745+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.839745+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.839766+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.839771+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.839791+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.844186+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:21.845123+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:22.206338+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:30:23.232724+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.233010+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.233822+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.235165+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.235169+00:00", "trade", 14.7, 300.0]
["2026-09-10T13:30:23.235175+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.236163+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.236919+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.238802+00:00", "trade", 14.705, 300.0]
["2026-09-10T13:30:23.239345+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.239557+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:30:23.242846+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:23.242878+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242889+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242889+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242899+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242899+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242903+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242916+00:00", "trade", 14.7, 338.0]
["2026-09-10T13:30:23.242918+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242918+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242929+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242929+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:23.242937+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:23.242939+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242944+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242954+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242964+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242974+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242989+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.242999+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:23.244297+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:23.244377+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:23.266485+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.267617+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.267963+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.277847+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:23.287993+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:23.289294+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.342926+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:23.443004+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:24.099575+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:24.101969+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:24.352454+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:24.401766+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:30:24.419689+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:30:25.416111+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:26.064199+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:30:26.391402+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391402+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391408+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391412+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391415+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:26.391420+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:26.391420+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:26.391423+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391425+00:00", "trade", 14.69, 636.0]
["2026-09-10T13:30:26.391425+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:26.391428+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391452+00:00", "trade", 14.69, 64.0]
["2026-09-10T13:30:26.391458+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391461+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:26.391470+00:00", "trade", 14.69, 176.0]
["2026-09-10T13:30:26.391478+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391503+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391563+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391568+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391583+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.391713+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:26.391738+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:26.391984+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:26.392029+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:26.392065+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:26.392089+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:26.392095+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:26.392139+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.392150+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.392154+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.395783+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.395813+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.397281+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.397815+00:00", "trade", 14.685, 588.0]
["2026-09-10T13:30:26.407389+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:26.407390+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.407392+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:26.407441+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.407456+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:26.407979+00:00", "trade", 14.68, 168.0]
["2026-09-10T13:30:26.408003+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:26.408007+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.408142+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.408202+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.408298+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:30:26.408553+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.409029+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.415625+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.425128+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.425383+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.510520+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:26.515887+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:26.663060+00:00", "trade", 14.6851, 210.0]
["2026-09-10T13:30:27.126033+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:27.437943+00:00", "trade", 14.6848, 1.0]
["2026-09-10T13:30:28.122850+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:29.294472+00:00", "trade", 14.67, 57.0]
["2026-09-10T13:30:29.622798+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:30:29.992402+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:30.433867+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:30.433870+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:30.433870+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:30.433920+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.433935+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.433960+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.433985+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.433990+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.434000+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.434221+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.434426+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:30:30.434853+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:30.435364+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.435479+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.435900+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.435910+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.435950+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.436371+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.455723+00:00", "trade", 14.67, 15.0]
["2026-09-10T13:30:30.534268+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.534324+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:30.535033+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:30.815753+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:30:30.905562+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:30:30.925108+00:00", "trade", 14.6748, 1.0]
["2026-09-10T13:30:30.925472+00:00", "trade", 14.6748, 1.0]
["2026-09-10T13:30:32.223487+00:00", "trade", 14.67, 4300.0]
["2026-09-10T13:30:32.399930+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:32.399995+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:32.442260+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:30:32.605809+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:32.605929+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:32.606170+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:33.354750+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:33.499120+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:33.692946+00:00", "trade", 14.6748, 100.0]
["2026-09-10T13:30:34.158451+00:00", "trade", 14.68, 124.0]
["2026-09-10T13:30:35.254284+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:35.274670+00:00", "trade", 14.66, 181.0]
["2026-09-10T13:30:35.276187+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:35.276644+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:35.813222+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:30:36.511357+00:00", "trade", 14.66, 57.0]
["2026-09-10T13:30:36.527867+00:00", "trade", 14.67, 35.0]
["2026-09-10T13:30:36.527921+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:36.598754+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:36.598805+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:36.598824+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:36.598826+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:36.598834+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:36.598834+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:36.598838+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:36.598844+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:36.598848+00:00", "trade", 14.68, 68.0]
["2026-09-10T13:30:36.598849+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598865+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598865+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598865+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598884+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598889+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598894+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598905+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598930+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598939+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.598945+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.599015+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.599090+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.599235+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.599375+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.599386+00:00", "trade", 14.675, 35.0]
["2026-09-10T13:30:36.599566+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.599661+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.599804+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:30:36.600187+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.600203+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:30:36.600774+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.602914+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.603205+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.603210+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.604591+00:00", "trade", 14.68, 29.0]
["2026-09-10T13:30:36.604654+00:00", "trade", 14.68, 65.0]
["2026-09-10T13:30:36.607625+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.608156+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.609941+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.614592+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.615519+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:36.620860+00:00", "trade", 14.68, 35.0]
["2026-09-10T13:30:36.627382+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.627392+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.627392+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.627417+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.627421+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.627424+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.627448+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.627476+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:30:36.627476+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:36.627478+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:36.627508+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.627511+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.627527+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.627550+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.627593+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627723+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627763+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627788+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627858+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627949+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627949+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.627989+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628039+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628194+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628269+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628374+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628575+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628595+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.628695+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.629161+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.629377+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630079+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630079+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630084+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630084+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630087+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.630087+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.630088+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630088+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:36.630091+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.630100+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:36.630104+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.630108+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:36.630114+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630124+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630224+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630384+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630399+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630895+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.630981+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.631021+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.631276+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.631286+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.631296+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.633933+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.633973+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.635987+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.636504+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.676380+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:30:36.701087+00:00", "trade", 14.69, 56.0]
["2026-09-10T13:30:36.721232+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:36.730281+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.731229+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:36.751249+00:00", "trade", 14.69, 56.0]
["2026-09-10T13:30:37.632685+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632691+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632694+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:37.632709+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:37.632710+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632715+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632725+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632730+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:37.632730+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:37.632730+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632735+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632735+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:37.632748+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:37.632757+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:37.632767+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:37.632791+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632821+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632861+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632866+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632871+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:37.632991+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.633332+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.633357+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.633527+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.633562+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.633611+00:00", "trade", 14.7, 180.0]
["2026-09-10T13:30:37.634214+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:37.634219+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:30:37.634234+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634249+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:30:37.634294+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634304+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634535+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634775+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634775+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634951+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.634971+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.635412+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.642894+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.643336+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.643842+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.664360+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.683726+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.742276+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.766809+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.828415+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:37.828871+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.072308+00:00", "trade", 14.71, 2000.0]
["2026-09-10T13:30:38.074294+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.122001+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:38.176011+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.470872+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:38.474595+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.917582+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.917627+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.917634+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:38.917647+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.981800+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:38.981805+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.981825+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.981860+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:38.981897+00:00", "trade", 14.71, 30.0]
["2026-09-10T13:30:38.981940+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:38.982085+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:38.982086+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:30:38.982089+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:38.982201+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.982261+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:38.984104+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:39.032265+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:39.089055+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:39.114295+00:00", "trade", 14.7172, 1.0]
["2026-09-10T13:30:39.141210+00:00", "trade", 14.7172, 1.0]
["2026-09-10T13:30:39.429358+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429398+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429402+00:00", "trade", 14.7, 400.0]
["2026-09-10T13:30:39.429402+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:39.429443+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429444+00:00", "trade", 14.7, 253.0]
["2026-09-10T13:30:39.429458+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429465+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:39.429513+00:00", "trade", 14.7, 246.0]
["2026-09-10T13:30:39.429654+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429721+00:00", "trade", 14.7, 90.0]
["2026-09-10T13:30:39.429744+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:39.429794+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.429994+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.430255+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.430410+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.430661+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.430661+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.440479+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.480239+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.529536+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.530022+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.530117+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:39.530137+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:39.756050+00:00", "trade", 14.6875, 870.0]
["2026-09-10T13:30:39.901514+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:30:40.796807+00:00", "trade", 14.6993, 200.0]
["2026-09-10T13:30:40.799668+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:40.799698+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:41.007734+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:30:41.630318+00:00", "trade", 14.695, 15.0]
["2026-09-10T13:30:42.349470+00:00", "trade", 14.695, 734.0]
["2026-09-10T13:30:43.042328+00:00", "trade", 14.695, 4000.0]
["2026-09-10T13:30:43.044631+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:43.044731+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:43.044756+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:43.046478+00:00", "trade", 14.695, 11.0]
["2026-09-10T13:30:43.048364+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.048886+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.048946+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.048971+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.048977+00:00", "trade", 14.7, 71.0]
["2026-09-10T13:30:43.049021+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.049022+00:00", "trade", 14.7, 229.0]
["2026-09-10T13:30:43.049402+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.049497+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.049512+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.049587+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.049803+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.049813+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.049873+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.051855+00:00", "trade", 14.7, 288.0]
["2026-09-10T13:30:43.053296+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:43.055401+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.055403+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.055406+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.055451+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.055451+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.055461+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.055466+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.055777+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.056133+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056168+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056333+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056615+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:30:43.056676+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.056678+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:30:43.056679+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056705+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056709+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.056719+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.057160+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.057185+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.057205+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.057207+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:30:43.057561+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.058792+00:00", "trade", 14.69, 145.0]
["2026-09-10T13:30:43.058869+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.059456+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.066629+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:30:43.070580+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:43.071013+00:00", "trade", 14.69, 350.0]
["2026-09-10T13:30:43.071134+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.071134+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.071464+00:00", "trade", 14.69, 250.0]
["2026-09-10T13:30:43.071600+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.071705+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.071720+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:43.071800+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.072061+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.072276+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.072281+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.074093+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.097907+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.097912+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.098035+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.123485+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:43.157444+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:43.255451+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.276718+00:00", "trade", 14.6941, 1300.0]
["2026-09-10T13:30:44.277504+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.277527+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:44.277715+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.277760+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.277975+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.287513+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.288490+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.289017+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.423170+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:44.637780+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:44.638727+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:45.421226+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:45.421286+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:45.421301+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.421837+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.421866+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:45.421877+00:00", "trade", 14.69, 150.0]
["2026-09-10T13:30:45.421965+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:45.422022+00:00", "trade", 14.69, 78.0]
["2026-09-10T13:30:45.422233+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.422299+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.422309+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.422840+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.422895+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.423913+00:00", "trade", 14.69, 22.0]
["2026-09-10T13:30:45.424178+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.424243+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.424759+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:45.424835+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.424837+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:30:45.426138+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.426848+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:45.427254+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:30:45.427940+00:00", "trade", 14.69, 267.0]
["2026-09-10T13:30:45.429340+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.446253+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:45.453944+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.454550+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.531794+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.532801+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.625060+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.774119+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:45.856151+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:46.349246+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:46.758002+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:30:47.017907+00:00", "trade", 14.7, 28.0]
["2026-09-10T13:30:47.019959+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:47.450361+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:47.865554+00:00", "trade", 14.6852, 3.0]
["2026-09-10T13:30:48.085016+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:48.085208+00:00", "trade", 14.698, 100.0]
["2026-09-10T13:30:48.085479+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:48.085767+00:00", "trade", 14.6964, 45.0]
["2026-09-10T13:30:48.094526+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:48.626234+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:49.019488+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:30:49.019666+00:00", "trade", 14.69, 89.0]
["2026-09-10T13:30:49.020147+00:00", "trade", 14.69, 78.0]
["2026-09-10T13:30:49.020198+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:49.900816+00:00", "trade", 14.69, 60.0]
["2026-09-10T13:30:50.133209+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:50.147713+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:50.404007+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:30:50.555318+00:00", "trade", 14.6801, 132.0]
["2026-09-10T13:30:50.556770+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:50.566117+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:51.402328+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:30:51.402329+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:51.706386+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:51.983341+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:52.212049+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:30:52.626632+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:52.704195+00:00", "trade", 14.6972, 1.0]
["2026-09-10T13:30:54.212704+00:00", "trade", 14.68, 800.0]
["2026-09-10T13:30:54.214243+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:55.562990+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:30:56.805547+00:00", "trade", 14.68, 75.0]
["2026-09-10T13:30:57.044684+00:00", "trade", 14.6828, 2.0]
["2026-09-10T13:30:57.117295+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:30:57.484631+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:57.485574+00:00", "trade", 14.69, 11.0]
["2026-09-10T13:30:57.485664+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:57.485749+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:57.486065+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:57.490481+00:00", "trade", 14.69, 78.0]
["2026-09-10T13:30:57.491311+00:00", "trade", 14.69, 11.0]
["2026-09-10T13:30:57.945546+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:57.945601+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:58.158846+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:58.158942+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:30:58.159530+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:58.159570+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:58.159605+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:30:58.159607+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:30:58.159610+00:00", "trade", 14.7, 66.0]
["2026-09-10T13:30:58.159616+00:00", "trade", 14.7, 92.0]
["2026-09-10T13:30:58.159640+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:30:58.159640+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:30:58.159643+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:58.159650+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159660+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159675+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159675+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159675+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159680+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159685+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159697+00:00", "trade", 14.7, 71.0]
["2026-09-10T13:30:58.159715+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.159715+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.160780+00:00", "trade", 14.7, 175.0]
["2026-09-10T13:30:58.163679+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.165681+00:00", "trade", 14.7, 17.0]
["2026-09-10T13:30:58.168957+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.178886+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.179026+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188233+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188288+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188313+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188318+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188325+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:58.188328+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188333+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188343+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188373+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188378+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188423+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188428+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:58.188428+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:58.188428+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188430+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:58.188468+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.188584+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188699+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.188980+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.189130+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.189245+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:58.189290+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:58.189300+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:58.189380+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:58.189398+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:30:58.189416+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189571+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189611+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189656+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189691+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189726+00:00", "trade", 14.6977, 56.0]
["2026-09-10T13:30:58.189967+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.189967+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.190047+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.190197+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.190238+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.190874+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.207002+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.234984+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.235004+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.310126+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:30:58.440261+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:58.440848+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.441449+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.471932+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.589634+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:30:58.677134+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.709140+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:58.849624+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.230011+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.253948+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.269672+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:30:59.269941+00:00", "trade", 14.7, 88.0]
["2026-09-10T13:30:59.269942+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.269942+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.269944+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.269947+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.269952+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.269952+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.269977+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.269982+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.269987+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.269992+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.270008+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:30:59.270012+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.270033+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.270033+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270313+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270323+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270434+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270529+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270533+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.270534+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270534+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270536+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.270539+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:59.270539+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270542+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:59.270542+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:30:59.270549+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270564+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270569+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270584+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270594+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270638+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:30:59.270644+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270654+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270654+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:30:59.270669+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270674+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270679+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270774+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270844+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270889+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.270965+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271125+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271143+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:30:59.271195+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271245+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271285+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271326+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271381+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.271835+00:00", "trade", 14.7, 51.0]
["2026-09-10T13:30:59.272483+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279340+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279395+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279415+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279420+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279422+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279431+00:00", "trade", 14.71, 7.0]
["2026-09-10T13:30:59.279431+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279434+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279434+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279437+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:30:59.279440+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279440+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279445+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279445+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279450+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279455+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279465+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279470+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:30:59.279515+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:30:59.279570+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:30:59.279675+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.279851+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:59.279866+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:59.279871+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:30:59.279876+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.279996+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280021+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280136+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280257+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280297+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280327+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:30:59.280512+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.280562+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.280628+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.280757+00:00", "trade", 14.7055, 55.0]
["2026-09-10T13:30:59.281034+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.281049+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.281169+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.281435+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.289133+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.293258+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:59.300138+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:59.301915+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:30:59.316107+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.373754+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.389005+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.389376+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:30:59.389805+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:30:59.389962+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:59.390203+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:59.453689+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:59.453694+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:59.492656+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:30:59.992665+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:31:00.090536+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.090902+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.091116+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:31:00.091128+00:00", "trade", 14.715, 250.0]
["2026-09-10T13:31:00.091465+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.091811+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.092150+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.092421+00:00", "trade", 14.7175, 51.0]
["2026-09-10T13:31:00.092490+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.092836+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.093176+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.093522+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.093861+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.094207+00:00", "trade", 14.715, 7.0]
["2026-09-10T13:31:00.122868+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.122889+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.122892+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.122928+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.122934+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.122938+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.122947+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.122950+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.123067+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.123154+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.123169+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:31:00.123715+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.124450+00:00", "trade", 14.7115, 51.0]
["2026-09-10T13:31:00.126728+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:00.262560+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:01.001378+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:31:01.498931+00:00", "trade", 14.71, 31.0]
["2026-09-10T13:31:01.498991+00:00", "trade", 14.71, 29.0]
["2026-09-10T13:31:01.807906+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:31:01.808016+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808021+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808026+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808086+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808106+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808107+00:00", "trade", 14.7, 400.0]
["2026-09-10T13:31:01.808127+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808131+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808131+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808157+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808177+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:31:01.808317+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:31:01.808407+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:31:01.808417+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:01.808918+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:01.808922+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:01.808974+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.809019+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.809254+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.809364+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.809931+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.811118+00:00", "trade", 14.7, 230.0]
["2026-09-10T13:31:01.811454+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.811469+00:00", "trade", 14.7, 86.0]
["2026-09-10T13:31:01.811500+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:31:01.812131+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.812231+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.812760+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:01.812763+00:00", "trade", 14.7, 14.0]
["2026-09-10T13:31:01.812787+00:00", "trade", 14.7006, 54.0]
["2026-09-10T13:31:01.813148+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.813686+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:01.814946+00:00", "trade", 14.7, 146.0]
["2026-09-10T13:31:01.815158+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.815183+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.845991+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.916008+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:01.999720+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:31:02.162964+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:03.100111+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:03.100133+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:03.101374+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:31:03.101970+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:03.101985+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:03.102421+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:03.943750+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:31:04.317162+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:04.474271+00:00", "trade", 14.7, 500.0]
["2026-09-10T13:31:04.475555+00:00", "trade", 14.7002, 56.0]
["2026-09-10T13:31:04.671987+00:00", "trade", 14.7095, 1.0]
["2026-09-10T13:31:05.269850+00:00", "trade", 14.69, 500.0]
["2026-09-10T13:31:06.797713+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:31:07.115953+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:31:07.468838+00:00", "trade", 14.7048, 1.0]
["2026-09-10T13:31:09.203833+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:31:10.150542+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:31:10.955227+00:00", "trade", 14.7048, 1.0]
["2026-09-10T13:31:12.101041+00:00", "trade", 14.6905, 35.0]
["2026-09-10T13:31:12.197706+00:00", "trade", 14.7, 111.0]
["2026-09-10T13:31:12.198996+00:00", "trade", 14.6949, 54.0]
["2026-09-10T13:31:14.374514+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:31:15.159381+00:00", "trade", 14.7, 299.0]
["2026-09-10T13:31:15.160007+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:31:15.160040+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:31:15.160078+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:15.161086+00:00", "trade", 14.7, 175.0]
["2026-09-10T13:31:15.161264+00:00", "trade", 14.7, 175.0]
["2026-09-10T13:31:15.163600+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:31:15.163814+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:31:15.163904+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:31:16.280269+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:16.450594+00:00", "trade", 14.7, 500.0]
["2026-09-10T13:31:16.451881+00:00", "trade", 14.7002, 60.0]
["2026-09-10T13:31:16.453280+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:16.494294+00:00", "trade", 14.7052, 339.0]
["2026-09-10T13:31:16.495750+00:00", "trade", 14.7048, 1.0]
["2026-09-10T13:31:16.496113+00:00", "trade", 14.7051, 1.0]
["2026-09-10T13:31:16.756114+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:31:16.757663+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:17.165073+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:31:17.165080+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:17.166519+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:17.438245+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:31:18.378044+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:31:18.380107+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:18.380137+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:18.380573+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:18.592321+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:31:18.593250+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:18.600626+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:31:18.601913+00:00", "trade", 14.7018, 50.0]
["2026-09-10T13:31:18.746837+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:18.746840+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:19.025114+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:19.940222+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:31:21.239755+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:31:21.593014+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:31:22.542399+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:22.609524+00:00", "trade", 14.7, 90.0]
["2026-09-10T13:31:22.654544+00:00", "trade", 14.7, 90.0]
["2026-09-10T13:31:22.660910+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:22.661381+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:23.488840+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:23.488873+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:23.489038+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:23.489044+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:31:23.489393+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:31:23.598544+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:31:25.268855+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:31:25.268859+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.268860+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:25.268870+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:25.268875+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:25.268890+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:25.268895+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:31:25.268905+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.268915+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.268919+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.268925+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.268931+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.268933+00:00", "trade", 14.7, 300.0]
["2026-09-10T13:31:25.268941+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.268976+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.269497+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.269898+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.270233+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.271348+00:00", "trade", 14.69, 123.0]
["2026-09-10T13:31:25.271384+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.271408+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.271414+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.271453+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.271461+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.271465+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:31:25.271465+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.271471+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.272037+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.272038+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.274924+00:00", "trade", 14.69, 377.0]
["2026-09-10T13:31:25.274990+00:00", "trade", 14.69, 172.0]
["2026-09-10T13:31:25.294837+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.302199+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302204+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302210+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302213+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.302214+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302214+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302217+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302220+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302220+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302223+00:00", "trade", 14.68, 1300.0]
["2026-09-10T13:31:25.302238+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.302265+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302268+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302268+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.302271+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302274+00:00", "trade", 14.68, 300.0]
["2026-09-10T13:31:25.302275+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302289+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302292+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302310+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:31:25.302313+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:31:25.302315+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302315+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302315+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302320+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302320+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302350+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302385+00:00", "trade", 14.685, 200.0]
["2026-09-10T13:31:25.302418+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.302540+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302550+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:31:25.302568+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.302619+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302621+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:31:25.302621+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302622+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.302652+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.302666+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:31:25.302686+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:31:25.302686+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:31:25.302771+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302839+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:31:25.302841+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302846+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302861+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302871+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302872+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:31:25.302890+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:31:25.302936+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.302938+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:31:25.303016+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:31:25.303059+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.303062+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303082+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303092+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303102+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303102+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303122+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303147+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303267+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303312+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303371+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:31:25.303461+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:31:25.303503+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303563+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303570+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:25.303678+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:25.303698+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.303708+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.303883+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.303939+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.304184+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.304450+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.304725+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.304821+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:25.306269+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.306995+00:00", "trade", 14.69, 88.0]
["2026-09-10T13:31:25.307440+00:00", "trade", 14.69, 27.0]
["2026-09-10T13:31:25.307500+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:31:25.307848+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.307948+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319400+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319430+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319481+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319484+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.319486+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:31:25.319486+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:31:25.319486+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319531+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319544+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.319547+00:00", "trade", 14.69, 88.0]
["2026-09-10T13:31:25.319622+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:31:25.319731+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.319771+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.320062+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.320142+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.321176+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:25.322467+00:00", "trade", 14.69, 212.0]
["2026-09-10T13:31:25.369585+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:25.388088+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:31:25.634298+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:26.392411+00:00", "trade", 14.698, 5.0]
["2026-09-10T13:31:26.823999+00:00", "trade", 14.69, 75.0]
["2026-09-10T13:31:28.013075+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:31:29.615792+00:00", "trade", 14.695, 400.0]
["2026-09-10T13:31:29.619013+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:31:29.619014+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619031+00:00", "trade", 14.69, 88.0]
["2026-09-10T13:31:29.619094+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:29.619094+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:31:29.619097+00:00", "trade", 14.69, 88.0]
["2026-09-10T13:31:29.619099+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619100+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:29.619104+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619154+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619159+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619369+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619399+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619400+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:29.619675+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:31:29.619740+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:31:29.619881+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.619936+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.620136+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.620194+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:31:29.620211+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.620537+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.620577+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.622047+00:00", "trade", 14.69, 329.0]
["2026-09-10T13:31:29.623324+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.624291+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631053+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:29.631056+00:00", "trade", 14.68, 176.0]
["2026-09-10T13:31:29.631208+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631223+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631228+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:29.631228+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631228+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631231+00:00", "trade", 14.68, 29.0]
["2026-09-10T13:31:29.631233+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631233+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631234+00:00", "trade", 14.68, 300.0]
["2026-09-10T13:31:29.631238+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631243+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:31:29.631276+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:29.631278+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:31:29.631288+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631398+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631654+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631670+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:31:29.631749+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631754+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631820+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.631853+00:00", "trade", 14.67, 24.0]
["2026-09-10T13:31:29.631853+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:31:29.631854+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631854+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631859+00:00", "trade", 14.67, 71.0]
["2026-09-10T13:31:29.631884+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631919+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:31:29.631969+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:31:29.631994+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:31:29.632095+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632109+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:29.632205+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:31:29.632319+00:00", "trade", 14.68, 300.0]
["2026-09-10T13:31:29.632400+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:31:29.632436+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632476+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:31:29.632481+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632546+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632569+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.632686+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632916+00:00", "trade", 14.67, 171.0]
["2026-09-10T13:31:29.632916+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.632918+00:00", "trade", 14.66, 4.0]
["2026-09-10T13:31:29.632921+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:31:29.632921+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.632942+00:00", "trade", 14.66, 10.0]
["2026-09-10T13:31:29.632942+00:00", "trade", 14.66, 15.0]
["2026-09-10T13:31:29.632945+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:31:29.632948+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:31:29.632952+00:00", "trade", 14.66, 500.0]
["2026-09-10T13:31:29.632952+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.632960+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:31:29.632977+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632981+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:31:29.632981+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:31:29.632982+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632984+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.632984+00:00", "trade", 14.66, 136.0]
["2026-09-10T13:31:29.632987+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:31:29.632990+00:00", "trade", 14.66, 64.0]
["2026-09-10T13:31:29.632992+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.632997+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633005+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:31:29.633022+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633052+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633062+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633110+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.633117+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633131+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:31:29.633206+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.633284+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:31:29.633298+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633298+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633313+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633318+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:31:29.633318+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633327+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.633330+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:31:29.633333+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.633513+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633558+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:31:29.633568+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633729+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.633764+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633824+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633834+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633865+00:00", "trade", 14.66, 2.0]
["2026-09-10T13:31:29.633874+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.633899+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633899+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633924+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.633958+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:31:29.634305+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.634307+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.634315+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634316+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.634355+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634380+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634440+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634584+00:00", "trade", 14.66, 37.0]
["2026-09-10T13:31:29.634602+00:00", "trade", 14.66, 37.0]
["2026-09-10T13:31:29.634602+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.634698+00:00", "trade", 14.66, 72.0]
["2026-09-10T13:31:29.634857+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.634857+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.634921+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634926+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.634941+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:31:29.635012+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.635202+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:31:29.635242+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:31:29.635362+00:00", "quote", 14.66, 14.66]
["2026-09-10T13:31:29.635488+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.635783+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.635793+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.635974+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636126+00:00", "trade", 14.65, 2.0]
["2026-09-10T13:31:29.636129+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:29.636133+00:00", "trade", 14.65, 4.0]
["2026-09-10T13:31:29.636134+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636135+00:00", "trade", 14.65, 20.0]
["2026-09-10T13:31:29.636139+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:31:29.636139+00:00", "trade", 14.65, 137.0]
["2026-09-10T13:31:29.636142+00:00", "trade", 14.65, 406.0]
["2026-09-10T13:31:29.636142+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636145+00:00", "trade", 14.65, 74.0]
["2026-09-10T13:31:29.636148+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636148+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636151+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636151+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636153+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:29.636195+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636224+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636240+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636240+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636244+00:00", "trade", 14.65, 50.0]
["2026-09-10T13:31:29.636268+00:00", "trade", 14.65, 70.0]
["2026-09-10T13:31:29.636268+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:31:29.636271+00:00", "trade", 14.65, 3.0]
["2026-09-10T13:31:29.636274+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:31:29.636285+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636335+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636610+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636615+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636628+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636635+00:00", "trade", 14.65, 45.0]
["2026-09-10T13:31:29.636650+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:29.636656+00:00", "trade", 14.65, 45.0]
["2026-09-10T13:31:29.636668+00:00", "trade", 14.65, 40.0]
["2026-09-10T13:31:29.636668+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:29.636668+00:00", "trade", 14.65, 45.0]
["2026-09-10T13:31:29.636691+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636699+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.636699+00:00", "trade", 14.65, 44.0]
["2026-09-10T13:31:29.636704+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:29.636704+00:00", "trade", 14.65, 44.0]
["2026-09-10T13:31:29.636707+00:00", "trade", 14.65, 79.0]
["2026-09-10T13:31:29.636716+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:29.636781+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:31:29.636836+00:00", "trade", 14.65, 700.0]
["2026-09-10T13:31:29.636836+00:00", "trade", 14.65, 150.0]
["2026-09-10T13:31:29.636839+00:00", "trade", 14.65, 45.0]
["2026-09-10T13:31:29.636856+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:31:29.636916+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637177+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637192+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637269+00:00", "trade", 14.6502, 110.0]
["2026-09-10T13:31:29.637287+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637588+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637588+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637608+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.637788+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.638074+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.638114+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.638380+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.638436+00:00", "trade", 14.655, 60.0]
["2026-09-10T13:31:29.638980+00:00", "trade", 14.6426, 4.0]
["2026-09-10T13:31:29.639299+00:00", "trade", 14.65, 300.0]
["2026-09-10T13:31:29.639838+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.641026+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.641037+00:00", "trade", 14.65, 4.0]
["2026-09-10T13:31:29.641347+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.641738+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.645653+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:31:29.646029+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.646041+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:31:29.646041+00:00", "trade", 14.64, 37.0]
["2026-09-10T13:31:29.646062+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:29.646063+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646068+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646071+00:00", "trade", 14.65, 69.0]
["2026-09-10T13:31:29.646071+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:31:29.646086+00:00", "trade", 14.645, 200.0]
["2026-09-10T13:31:29.646092+00:00", "trade", 14.64, 101.0]
["2026-09-10T13:31:29.646096+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.646096+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.646099+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:31:29.646099+00:00", "trade", 14.65, 69.0]
["2026-09-10T13:31:29.646101+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.646104+00:00", "trade", 14.65, 69.0]
["2026-09-10T13:31:29.646110+00:00", "trade", 14.645, 200.0]
["2026-09-10T13:31:29.646113+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646118+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646123+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646128+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646138+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646143+00:00", "trade", 14.64, 200.0]
["2026-09-10T13:31:29.646146+00:00", "trade", 14.65, 93.0]
["2026-09-10T13:31:29.646150+00:00", "trade", 14.65, 257.0]
["2026-09-10T13:31:29.646158+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646164+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.646168+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646168+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.646351+00:00", "trade", 14.65, 143.0]
["2026-09-10T13:31:29.646394+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.646639+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.646734+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.646830+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.646895+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.647025+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.647236+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.647356+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.649499+00:00", "trade", 14.65, 154.0]
["2026-09-10T13:31:29.649658+00:00", "trade", 14.65, 202.0]
["2026-09-10T13:31:29.650880+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.651472+00:00", "trade", 14.64, 200.0]
["2026-09-10T13:31:29.651935+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:31:29.652067+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.652122+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:29.661040+00:00", "trade", 14.65, 300.0]
["2026-09-10T13:31:29.661043+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.661324+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.662041+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.662818+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.662821+00:00", "trade", 14.64, 200.0]
["2026-09-10T13:31:29.664054+00:00", "trade", 14.65, 248.0]
["2026-09-10T13:31:29.675929+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.676009+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.715107+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.739805+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.740417+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.804983+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:29.846278+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.846324+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.846374+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:29.992716+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.296779+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296794+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296804+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296809+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296847+00:00", "trade", 14.63, 3.0]
["2026-09-10T13:31:30.296847+00:00", "trade", 14.63, 29.0]
["2026-09-10T13:31:30.296874+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:30.296899+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296909+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.296926+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:31:30.296929+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.297066+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:30.297169+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.297169+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.297190+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.297470+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.297550+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.297621+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.297662+00:00", "trade", 14.63, 75.0]
["2026-09-10T13:31:30.297721+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.297812+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:30.297836+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.297875+00:00", "trade", 14.63, 7.0]
["2026-09-10T13:31:30.297956+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.304352+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.304353+00:00", "trade", 14.62, 20.0]
["2026-09-10T13:31:30.304356+00:00", "trade", 14.62, 206.0]
["2026-09-10T13:31:30.304412+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.304417+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.304462+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.304462+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.304497+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:30.304518+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:31:30.304521+00:00", "trade", 14.62, 3.0]
["2026-09-10T13:31:30.304521+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:31:30.304533+00:00", "trade", 14.62, 4.0]
["2026-09-10T13:31:30.304612+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:30.305074+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:30.305098+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:30.305101+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:30.305122+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:30.305143+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.305146+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:30.305161+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:31:30.305165+00:00", "trade", 14.63, 133.0]
["2026-09-10T13:31:30.305165+00:00", "trade", 14.63, 42.0]
["2026-09-10T13:31:30.305169+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.305169+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.305224+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.305244+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:30.305249+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305252+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:30.305364+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305364+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305444+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305492+00:00", "trade", 14.63, 165.0]
["2026-09-10T13:31:30.305495+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:30.305549+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305549+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305574+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.305890+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306061+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306081+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306181+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306186+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306206+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.306216+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.306251+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.306326+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.306682+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.306782+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.308025+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.308491+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.308968+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:30.318047+00:00", "trade", 14.64, 20.0]
["2026-09-10T13:31:30.318062+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:30.318069+00:00", "trade", 14.64, 282.0]
["2026-09-10T13:31:30.318069+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:30.318134+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.318149+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.318595+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:30.318656+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.318881+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.318916+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.319016+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.319046+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.319237+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.319538+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:30.319989+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.320284+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.320450+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.323527+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.329225+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:31:30.334298+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.334378+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.334959+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.334979+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.335195+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.349363+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:31:30.360465+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.518109+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.519122+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.748520+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:31:30.848259+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.848735+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:30.848817+00:00", "trade", 14.64, 20.0]
["2026-09-10T13:31:30.861124+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:31.303911+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.303926+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.303931+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.303956+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.303976+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:31.303978+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:31:31.303982+00:00", "trade", 14.64, 152.0]
["2026-09-10T13:31:31.303986+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.303996+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:31.303999+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:31.304017+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:31:31.304021+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304037+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304041+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304047+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304047+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304051+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304066+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304068+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304072+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304072+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304080+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304083+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304099+00:00", "trade", 14.635, 100.0]
["2026-09-10T13:31:31.304101+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.304123+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:31:31.304125+00:00", "trade", 14.63, 165.0]
["2026-09-10T13:31:31.304125+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:31.304177+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304182+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304187+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304382+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304417+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.304528+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.304528+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304571+00:00", "trade", 14.64, 65.0]
["2026-09-10T13:31:31.304586+00:00", "trade", 14.64, 38.0]
["2026-09-10T13:31:31.304603+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304608+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.304628+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.304648+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.304678+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:31:31.304678+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:31.305001+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.305004+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305039+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305149+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305169+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305194+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305309+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305570+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.305996+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.306086+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.306678+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.307043+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.315940+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320310+00:00", "trade", 14.635, 100.0]
["2026-09-10T13:31:31.320316+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320316+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320319+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320319+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320322+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320370+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:31:31.320371+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320375+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320375+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320451+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320460+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320465+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320478+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320484+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320484+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320515+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320535+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320535+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320545+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320571+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:31.320614+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:31.320617+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:31:31.320662+00:00", "trade", 14.63, 700.0]
["2026-09-10T13:31:31.320680+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:31.320681+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.321012+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.323793+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.324796+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.331024+00:00", "trade", 14.63, 8.0]
["2026-09-10T13:31:31.420884+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.421465+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.451722+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:31.524585+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.121859+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.303390+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.303661+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.304162+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.304332+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.304824+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:32.661914+00:00", "trade", 14.63, 57.0]
["2026-09-10T13:31:32.675605+00:00", "trade", 14.63, 15.0]
["2026-09-10T13:31:32.675894+00:00", "trade", 14.63, 185.0]
["2026-09-10T13:31:32.681941+00:00", "trade", 14.63, 600.0]
["2026-09-10T13:31:32.683737+00:00", "trade", 14.63, 266.0]
["2026-09-10T13:31:33.013602+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:33.022318+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:34.677048+00:00", "trade", 14.62, 25.0]
["2026-09-10T13:31:34.803188+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:35.532691+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:35.532854+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:35.532887+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:35.532887+00:00", "trade", 14.63, 150.0]
["2026-09-10T13:31:35.533456+00:00", "trade", 14.63, 334.0]
["2026-09-10T13:31:35.562843+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:35.601787+00:00", "trade", 14.63, 50.0]
["2026-09-10T13:31:35.973989+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:36.219803+00:00", "trade", 14.64, 25.0]
["2026-09-10T13:31:36.403209+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:36.403805+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:36.405344+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:36.410958+00:00", "trade", 14.6306, 15.0]
["2026-09-10T13:31:36.689484+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:37.991212+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:31:38.110565+00:00", "trade", 14.62, 25.0]
["2026-09-10T13:31:38.518493+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:38.518509+00:00", "trade", 14.64, 167.0]
["2026-09-10T13:31:38.518544+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:38.518564+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518564+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:38.518569+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:38.518569+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:38.518579+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518584+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518589+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518594+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518594+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518594+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518609+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518624+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518634+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:38.518654+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:38.519315+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.519661+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.520553+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.523220+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.528011+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:31:38.528056+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:38.528121+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:38.528121+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:38.528557+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:38.528588+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:31:38.528768+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.529038+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.529319+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.529430+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.529485+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.583889+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.637511+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.638478+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:31:38.638744+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:31:38.638746+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:38.638749+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:38.639105+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.639165+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.639170+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.639240+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.639305+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:31:38.639741+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.639957+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:38.672404+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:39.087003+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:31:40.112319+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.117148+00:00", "trade", 14.65, 95.0]
["2026-09-10T13:31:40.118344+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.118429+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.118900+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.221736+00:00", "trade", 14.65, 3000.0]
["2026-09-10T13:31:40.222271+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.222316+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:40.230725+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:40.262228+00:00", "trade", 14.65, 1100.0]
["2026-09-10T13:31:40.431297+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.536486+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:41.536733+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:41.537004+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.537775+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.538206+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.538242+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.538728+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:41.541190+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.002936+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.006067+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:42.006241+00:00", "trade", 14.65, 200.0]
["2026-09-10T13:31:42.008710+00:00", "trade", 14.65, 302.0]
["2026-09-10T13:31:42.082388+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.509814+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:42.551187+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.686388+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:31:42.767800+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.768035+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:42.829534+00:00", "trade", 14.65, 497.0]
["2026-09-10T13:31:43.128582+00:00", "trade", 14.65, 5.0]
["2026-09-10T13:31:43.274714+00:00", "trade", 14.64, 162.0]
["2026-09-10T13:31:43.354861+00:00", "trade", 14.64, 2.0]
["2026-09-10T13:31:44.404243+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:31:44.418112+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:44.418373+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:44.598591+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:44.659609+00:00", "trade", 14.64, 25.0]
["2026-09-10T13:31:44.947324+00:00", "trade", 14.656, 1.0]
["2026-09-10T13:31:45.616813+00:00", "trade", 14.65, 5.0]
["2026-09-10T13:31:46.243408+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:31:46.367757+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:31:48.279091+00:00", "trade", 14.64, 25.0]
["2026-09-10T13:31:48.280255+00:00", "trade", 14.64, 5.0]
["2026-09-10T13:31:48.466414+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:31:48.466415+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:48.466421+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:48.466421+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:48.466421+00:00", "trade", 14.64, 300.0]
["2026-09-10T13:31:48.466474+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:48.466474+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:48.466504+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:48.466559+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:31:48.466694+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:48.466694+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:48.466697+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:48.466990+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:48.467000+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:48.467025+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467105+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467197+00:00", "trade", 14.64, 438.0]
["2026-09-10T13:31:48.467251+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:48.467316+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:48.467371+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467491+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467588+00:00", "trade", 14.64, 280.0]
["2026-09-10T13:31:48.467651+00:00", "trade", 14.64, 120.0]
["2026-09-10T13:31:48.467677+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467711+00:00", "trade", 14.64, 230.0]
["2026-09-10T13:31:48.467737+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467877+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.467993+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468003+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468144+00:00", "trade", 14.64, 70.0]
["2026-09-10T13:31:48.468273+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468293+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468353+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468378+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468659+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.468754+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.469115+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.469205+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.470474+00:00", "trade", 14.64, 276.0]
["2026-09-10T13:31:48.470547+00:00", "trade", 14.64, 247.0]
["2026-09-10T13:31:48.471421+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.471421+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.499051+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.499633+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.567283+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:48.838726+00:00", "trade", 14.629, 259.0]
["2026-09-10T13:31:49.064999+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:31:49.065076+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:49.119906+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:49.119951+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:49.864535+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:31:49.865532+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:49.866109+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:50.016077+00:00", "trade", 14.6348, 2.0]
["2026-09-10T13:31:50.017112+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:50.208588+00:00", "trade", 14.6348, 1.0]
["2026-09-10T13:31:50.210104+00:00", "trade", 14.6307, 500.0]
["2026-09-10T13:31:50.618165+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:50.619152+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:50.874854+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:31:51.108497+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:31:51.516792+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:51.516855+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:51.517301+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.517316+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.517842+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:31:51.517844+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:51.518233+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:31:51.518325+00:00", "trade", 14.62, 59.0]
["2026-09-10T13:31:51.518373+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518394+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518414+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518434+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518504+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518860+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.518980+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:51.519040+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.519197+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:31:51.522649+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522668+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522686+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522686+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522692+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522724+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522728+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522728+00:00", "trade", 14.63, 300.0]
["2026-09-10T13:31:51.522734+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522734+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522734+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522737+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522739+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522739+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522740+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.522744+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522779+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522784+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522784+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522789+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522789+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.522884+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:31:51.522934+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:31:51.522979+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.523272+00:00", "trade", 14.63, 36.0]
["2026-09-10T13:31:51.523299+00:00", "trade", 14.63, 28.0]
["2026-09-10T13:31:51.523431+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.523436+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.523446+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.523856+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.524027+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.524067+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.527310+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.530378+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.530381+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.530387+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:51.530387+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.530390+00:00", "trade", 14.63, 206.0]
["2026-09-10T13:31:51.530390+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.530691+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.530693+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.530693+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.530694+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:51.530728+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.531118+00:00", "trade", 14.63, 206.0]
["2026-09-10T13:31:51.531118+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.531119+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.531144+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.531164+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.531214+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.531510+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.531650+00:00", "trade", 14.63, 36.0]
["2026-09-10T13:31:51.531695+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.532086+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.532512+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.535459+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.536111+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.536301+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.565049+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.565109+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.581839+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.581866+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.581874+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.581878+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:31:51.581878+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.581914+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.582441+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.582486+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.582522+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.582586+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.582627+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.582686+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.582691+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.582691+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.582691+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.582721+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.582781+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.582842+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.583036+00:00", "trade", 14.63, 36.0]
["2026-09-10T13:31:51.583468+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.586861+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.601797+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.622801+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.632740+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.632741+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.632745+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.632747+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.632750+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.632751+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.632795+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.632855+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633421+00:00", "trade", 14.63, 233.0]
["2026-09-10T13:31:51.633422+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633477+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633773+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633788+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633918+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.633958+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.634003+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634053+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634249+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634414+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634680+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634945+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.634970+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.637552+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.637553+00:00", "trade", 14.63, 196.0]
["2026-09-10T13:31:51.637553+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.637597+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.637597+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.637607+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638181+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:51.638183+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638273+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638499+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638524+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638860+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:51.638880+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.638905+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.639105+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:51.639301+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.639477+00:00", "trade", 14.63, 28.0]
["2026-09-10T13:31:51.639571+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.639576+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.639777+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.639777+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.670936+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.741047+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:51.945207+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:52.107152+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:53.511619+00:00", "trade", 14.64, 25.0]
["2026-09-10T13:31:53.633884+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:31:53.683469+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:53.683526+00:00", "trade", 14.63, 75.0]
["2026-09-10T13:31:53.684479+00:00", "trade", 14.63, 25.0]
["2026-09-10T13:31:53.807540+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:31:54.308677+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:54.438129+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:31:54.732131+00:00", "trade", 14.6635, 6.0]
["2026-09-10T13:31:55.572036+00:00", "trade", 14.6635, 6.0]
["2026-09-10T13:31:56.952459+00:00", "trade", 14.63, 6.0]
["2026-09-10T13:31:58.280356+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:58.836276+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:58.836342+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:58.837023+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:59.421474+00:00", "trade", 14.6352, 500.0]
["2026-09-10T13:31:59.882396+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:59.992764+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046331+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046336+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046346+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046351+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046355+00:00", "trade", 14.64, 600.0]
["2026-09-10T13:32:00.046356+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:32:00.046386+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:32:00.046388+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:32:00.046391+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:32:00.046391+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:32:00.046394+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:32:00.046394+00:00", "trade", 14.63, 40.0]
["2026-09-10T13:32:00.046501+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:32:00.046526+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046591+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046606+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046611+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046616+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046782+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046952+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.046962+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.047010+00:00", "trade", 14.635, 100.0]
["2026-09-10T13:32:00.047058+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.047123+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.047198+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.047600+00:00", "trade", 14.63, 38.0]
["2026-09-10T13:32:00.054573+00:00", "trade", 14.64, 6.0]
["2026-09-10T13:32:00.075470+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.155936+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.155936+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:00.155991+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.156001+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:32:00.156056+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:32:00.156061+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:32:00.156102+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:32:00.157730+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.157785+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.157796+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.157826+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.158855+00:00", "trade", 14.645, 5.0]
["2026-09-10T13:32:00.191095+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:32:00.191242+00:00", "trade", 14.64, 294.0]
["2026-09-10T13:32:00.257683+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.258059+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.680908+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.681419+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.681680+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:00.681876+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:01.804888+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:01.850929+00:00", "trade", 14.64, 6.0]
["2026-09-10T13:32:01.979867+00:00", "trade", 14.64, 3.0]
["2026-09-10T13:32:02.133008+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:32:02.134075+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.134541+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.312694+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.313336+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.313767+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.314238+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.314694+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.635230+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:02.874348+00:00", "trade", 14.6577, 1.0]
["2026-09-10T13:32:04.136434+00:00", "trade", 14.64, 500.0]
["2026-09-10T13:32:04.552995+00:00", "trade", 14.6573, 1.0]
["2026-09-10T13:32:05.391883+00:00", "trade", 14.6451, 204.0]
["2026-09-10T13:32:05.392241+00:00", "trade", 14.6451, 1.0]
["2026-09-10T13:32:05.520182+00:00", "trade", 14.64, 64.0]
["2026-09-10T13:32:05.520264+00:00", "trade", 14.64, 21.0]
["2026-09-10T13:32:05.523581+00:00", "trade", 14.64, 40.0]
["2026-09-10T13:32:05.523584+00:00", "trade", 14.64, 62.0]
["2026-09-10T13:32:05.525105+00:00", "trade", 14.64, 60.0]
["2026-09-10T13:32:06.021133+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:06.021685+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:06.252250+00:00", "trade", 14.6566, 7.0]
["2026-09-10T13:32:06.312957+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.024717+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.024727+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.104647+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.105214+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.446985+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:32:07.447030+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:32:07.447066+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.447070+00:00", "trade", 14.64, 33.0]
["2026-09-10T13:32:07.447073+00:00", "trade", 14.65, 67.0]
["2026-09-10T13:32:07.447086+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.447121+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.447136+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.447851+00:00", "trade", 14.65, 33.0]
["2026-09-10T13:32:07.447873+00:00", "trade", 14.64, 7.0]
["2026-09-10T13:32:07.447873+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:07.447873+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:07.447888+00:00", "trade", 14.64, 20.0]
["2026-09-10T13:32:07.447888+00:00", "trade", 14.64, 20.0]
["2026-09-10T13:32:07.448005+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:32:07.455806+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:07.455836+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.455867+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.455886+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:07.456142+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:07.456202+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:07.553168+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:08.206274+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.206277+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:08.206280+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:08.206334+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.206354+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.206831+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.207065+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:32:08.207332+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.210198+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.230767+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.307008+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.597629+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:08.598205+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:09.131746+00:00", "trade", 14.6563, 111.0]
["2026-09-10T13:32:09.621821+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:10.578659+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:10.578985+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:10.579030+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:32:10.914053+00:00", "trade", 14.6563, 100.0]
["2026-09-10T13:32:10.935040+00:00", "trade", 14.65, 14.0]
["2026-09-10T13:32:12.218407+00:00", "trade", 14.65, 7.0]
["2026-09-10T13:32:12.577746+00:00", "trade", 14.65, 20.0]
["2026-09-10T13:32:12.577746+00:00", "trade", 14.65, 20.0]
["2026-09-10T13:32:12.759675+00:00", "trade", 14.6548, 20.0]
["2026-09-10T13:32:13.218195+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:13.218198+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:13.218201+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:13.218255+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218280+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218345+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218360+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218412+00:00", "trade", 14.66, 20.0]
["2026-09-10T13:32:13.218415+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218418+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:13.218418+00:00", "trade", 14.66, 20.0]
["2026-09-10T13:32:13.218420+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:32:13.218420+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218421+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:13.218424+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:32:13.218463+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:32:13.218485+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218493+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:32:13.218500+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218545+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218706+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218746+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:13.218761+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.218776+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.218806+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.218931+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.218944+00:00", "trade", 14.66, 13.0]
["2026-09-10T13:32:13.219067+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.219197+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.219202+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.219236+00:00", "trade", 14.65, 4.0]
["2026-09-10T13:32:13.219347+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.219397+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.320778+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:13.321635+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.338004+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.425562+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:13.623663+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:14.475509+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:32:14.475596+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:32:14.481629+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:32:16.314648+00:00", "trade", 14.66, 3.0]
["2026-09-10T13:32:16.317757+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:16.318038+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:16.337535+00:00", "trade", 14.6716, 10.0]
["2026-09-10T13:32:18.402429+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:18.407110+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:18.904447+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:18.905266+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:32:19.409466+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:19.410995+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:19.415355+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.416396+00:00", "trade", 14.67, 9.0]
["2026-09-10T13:32:19.444113+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.444119+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.444199+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.444489+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.448499+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:19.448554+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.449101+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:32:19.449107+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:19.449107+00:00", "trade", 14.68, 6.0]
["2026-09-10T13:32:19.449682+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.458706+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:19.458778+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.460486+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:19.460625+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:19.462402+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:19.462543+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:19.464236+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:19.483357+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.533205+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.537562+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:19.549935+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:19.574977+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:20.547530+00:00", "trade", 14.6848, 25.0]
["2026-09-10T13:32:21.243438+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:21.243483+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:21.248249+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:21.776357+00:00", "trade", 14.685, 1.0]
["2026-09-10T13:32:24.022374+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.022461+00:00", "trade", 14.685, 350.0]
["2026-09-10T13:32:24.022489+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.023326+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.315315+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:24.316127+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.316132+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:24.316177+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.316207+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.353280+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.508654+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.509586+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.699888+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.701011+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:24.702144+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.886391+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.886392+00:00", "trade", 14.68, 400.0]
["2026-09-10T13:32:24.886406+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:24.887073+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:24.889267+00:00", "trade", 14.68, 214.0]
["2026-09-10T13:32:24.890157+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:32:24.890966+00:00", "trade", 14.68, 89.0]
["2026-09-10T13:32:24.890966+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:32:24.891146+00:00", "trade", 14.68, 186.0]
["2026-09-10T13:32:24.894315+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:24.894886+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:24.894887+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:24.894909+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:24.894909+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:24.894947+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:24.894957+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.894981+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895008+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:24.895012+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895012+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895032+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895035+00:00", "trade", 14.67, 720.0]
["2026-09-10T13:32:24.895053+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:32:24.895067+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895077+00:00", "trade", 14.67, 275.0]
["2026-09-10T13:32:24.895080+00:00", "trade", 14.67, 29.0]
["2026-09-10T13:32:24.895082+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895092+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895107+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895262+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:24.895287+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.895292+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.895458+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.895588+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.895753+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.895753+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.895778+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.895778+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.895829+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.895864+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.896410+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.896575+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.898685+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:24.898740+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.899111+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.899377+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.905080+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.905141+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:24.906771+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:25.000728+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.001033+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.001084+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.001705+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.002657+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.093070+00:00", "trade", 14.66, 400.0]
["2026-09-10T13:32:25.094440+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.241274+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:25.279329+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:25.280101+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:26.135322+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:26.145537+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:26.806367+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:26.837561+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:28.021937+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:29.362260+00:00", "trade", 14.68, 204.0]
["2026-09-10T13:32:29.526619+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:29.528207+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:29.528924+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:29.992796+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:30.375406+00:00", "trade", 14.67, 34.0]
["2026-09-10T13:32:33.699478+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:32:33.700542+00:00", "trade", 14.66, 11.0]
["2026-09-10T13:32:34.045269+00:00", "trade", 14.674, 500.0]
["2026-09-10T13:32:34.819296+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:35.172831+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:32:35.656620+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:38.956024+00:00", "trade", 14.67, 11.0]
["2026-09-10T13:32:38.956027+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:38.956027+00:00", "trade", 14.67, 239.0]
["2026-09-10T13:32:38.956553+00:00", "trade", 14.66, 5.0]
["2026-09-10T13:32:38.956562+00:00", "trade", 14.67, 350.0]
["2026-09-10T13:32:38.956962+00:00", "trade", 14.67, 350.0]
["2026-09-10T13:32:39.537431+00:00", "trade", 14.67, 3.0]
["2026-09-10T13:32:39.538273+00:00", "trade", 14.67, 4.0]
["2026-09-10T13:32:39.830048+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:39.978901+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:40.013148+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:40.029785+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:40.143493+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:40.340847+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:40.341493+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.341529+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:40.341814+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.341874+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.342255+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.342576+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.345458+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.384856+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.448512+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:40.989671+00:00", "trade", 14.65, 1500.0]
["2026-09-10T13:32:41.496952+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:41.877347+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:41.883608+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:41.886458+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:41.905650+00:00", "trade", 14.6716, 44.0]
["2026-09-10T13:32:41.906032+00:00", "trade", 14.6716, 1.0]
["2026-09-10T13:32:42.070516+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:42.071508+00:00", "quote", 14.65, 14.68]
["2026-09-10T13:32:42.145609+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.145614+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:42.145695+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:42.145719+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.145719+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.145724+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.145729+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.146510+00:00", "trade", 14.66, 400.0]
["2026-09-10T13:32:42.146561+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.148741+00:00", "trade", 14.66, 187.0]
["2026-09-10T13:32:42.158193+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:42.247110+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:42.545786+00:00", "trade", 14.66, 36.0]
["2026-09-10T13:32:44.039073+00:00", "trade", 14.6648, 38.0]
["2026-09-10T13:32:44.039425+00:00", "trade", 14.6648, 1.0]
["2026-09-10T13:32:45.313669+00:00", "trade", 14.66, 600.0]
["2026-09-10T13:32:45.314815+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:45.321169+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.321244+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.321821+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.321903+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.321987+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.322312+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.322438+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.322751+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.322751+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.322820+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:45.352341+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.353263+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.353489+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.354421+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.355426+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:45.558866+00:00", "trade", 14.65, 88.0]
["2026-09-10T13:32:45.558956+00:00", "trade", 14.65, 12.0]
["2026-09-10T13:32:45.639012+00:00", "trade", 14.66, 3.0]
["2026-09-10T13:32:45.738719+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:45.740127+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:46.157606+00:00", "trade", 14.66, 5.0]
["2026-09-10T13:32:46.205612+00:00", "trade", 14.6648, 5.0]
["2026-09-10T13:32:46.306499+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:32:46.513225+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:32:48.708662+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708684+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:32:48.708686+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708710+00:00", "trade", 14.67, 150.0]
["2026-09-10T13:32:48.708737+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708740+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708740+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708743+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.708764+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708769+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708774+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708804+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708834+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708849+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708874+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.708909+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709032+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709038+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:32:48.709062+00:00", "trade", 14.67, 40.0]
["2026-09-10T13:32:48.709115+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709125+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709131+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:32:48.709145+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709150+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709210+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709215+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:32:48.709215+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709228+00:00", "trade", 14.66, 86.0]
["2026-09-10T13:32:48.709228+00:00", "trade", 14.66, 86.0]
["2026-09-10T13:32:48.709232+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709232+00:00", "trade", 14.67, 28.0]
["2026-09-10T13:32:48.709236+00:00", "trade", 14.67, 172.0]
["2026-09-10T13:32:48.709236+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709250+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709270+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709272+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709285+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709287+00:00", "trade", 14.67, 150.0]
["2026-09-10T13:32:48.709325+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709330+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709335+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:32:48.709335+00:00", "trade", 14.67, 171.0]
["2026-09-10T13:32:48.709341+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:32:48.709390+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709400+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709419+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:32:48.709440+00:00", "trade", 14.67, 406.0]
["2026-09-10T13:32:48.709440+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:32:48.709441+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709441+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709446+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709528+00:00", "trade", 14.67, 258.0]
["2026-09-10T13:32:48.709531+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:32:48.709552+00:00", "trade", 14.67, 801.0]
["2026-09-10T13:32:48.709556+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709581+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709591+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709601+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709606+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709611+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709611+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709616+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709626+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709661+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709675+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:32:48.709691+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709701+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.709702+00:00", "trade", 14.67, 9.0]
["2026-09-10T13:32:48.710007+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710017+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710032+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710097+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710097+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710322+00:00", "trade", 14.66, 171.0]
["2026-09-10T13:32:48.710333+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710358+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710408+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710418+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710453+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710463+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710493+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710503+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.710553+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.711091+00:00", "trade", 14.66, 656.0]
["2026-09-10T13:32:48.711269+00:00", "trade", 14.66, 258.0]
["2026-09-10T13:32:48.711281+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:32:48.711404+00:00", "trade", 14.66, 801.0]
["2026-09-10T13:32:48.711430+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.711621+00:00", "trade", 14.67, 239.0]
["2026-09-10T13:32:48.711962+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.712974+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.713831+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.714016+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.725459+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.733753+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.739126+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.739350+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:48.739362+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:48.739362+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:32:48.739401+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:32:48.739410+00:00", "trade", 14.675, 86.0]
["2026-09-10T13:32:48.739419+00:00", "trade", 14.675, 250.0]
["2026-09-10T13:32:48.739428+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:32:48.739431+00:00", "trade", 14.68, 223.0]
["2026-09-10T13:32:48.739432+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.739432+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.739434+00:00", "trade", 14.68, 189.0]
["2026-09-10T13:32:48.739437+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:32:48.739446+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:32:48.739447+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739452+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739452+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739452+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739457+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739462+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:32:48.739497+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.739808+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.739813+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.739969+00:00", "trade", 14.675, 350.0]
["2026-09-10T13:32:48.740327+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:32:48.740333+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:32:48.740381+00:00", "trade", 14.69, 68.0]
["2026-09-10T13:32:48.740423+00:00", "trade", 14.675, 52.0]
["2026-09-10T13:32:48.740432+00:00", "trade", 14.675, 600.0]
["2026-09-10T13:32:48.740480+00:00", "trade", 14.675, 248.0]
["2026-09-10T13:32:48.740559+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.740694+00:00", "trade", 14.69, 80.0]
["2026-09-10T13:32:48.740705+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.740800+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:32:48.740860+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:32:48.740960+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.741171+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.741262+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:32:48.741612+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.741722+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.742374+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.762772+00:00", "trade", 14.695, 500.0]
["2026-09-10T13:32:48.846586+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.847098+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.994442+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.994533+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.995104+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.995189+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.995191+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:32:48.995310+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.995420+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.995565+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.995651+00:00", "trade", 14.69, 90.0]
["2026-09-10T13:32:48.995746+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.995850+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:32:48.995886+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:32:48.995961+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.996026+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:48.996069+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:32:48.997059+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:48.997134+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.211278+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213348+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:49.213356+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:32:49.213358+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:49.213359+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:32:49.213414+00:00", "trade", 14.69, 76.0]
["2026-09-10T13:32:49.213463+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:32:49.213468+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213477+00:00", "trade", 14.69, 67.0]
["2026-09-10T13:32:49.213499+00:00", "trade", 14.69, 66.0]
["2026-09-10T13:32:49.213502+00:00", "trade", 14.69, 67.0]
["2026-09-10T13:32:49.213533+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213553+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213553+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213598+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213603+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213609+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:32:49.213642+00:00", "trade", 14.69, 65.0]
["2026-09-10T13:32:49.213669+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213672+00:00", "trade", 14.69, 70.0]
["2026-09-10T13:32:49.213678+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:32:49.213693+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:32:49.213693+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:32:49.213702+00:00", "trade", 14.695, 90.0]
["2026-09-10T13:32:49.213707+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:32:49.213707+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:32:49.213708+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213712+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:32:49.213712+00:00", "trade", 14.7, 300.0]
["2026-09-10T13:32:49.213712+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:32:49.213714+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:32:49.213714+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213717+00:00", "trade", 14.7, 17917.0]
["2026-09-10T13:32:49.213733+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:32:49.213734+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213747+00:00", "trade", 14.7, 2083.0]
["2026-09-10T13:32:49.213749+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:32:49.213764+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:32:49.213769+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:32:49.213779+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:32:49.213804+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:32:49.213809+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213844+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213859+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:32:49.213884+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:32:49.213924+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:32:49.213961+00:00", "trade", 14.7, 81.0]
["2026-09-10T13:32:49.213964+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.213976+00:00", "trade", 14.69, 4.0]
["2026-09-10T13:32:49.213994+00:00", "trade", 14.7, 9.0]
["2026-09-10T13:32:49.214049+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:32:49.214154+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214154+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214190+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214215+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:32:49.214220+00:00", "trade", 14.69, 179.0]
["2026-09-10T13:32:49.214260+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214325+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214420+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214676+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214681+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:32:49.214701+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214741+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214781+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214851+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.214856+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:32:49.215207+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:32:49.215257+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:32:49.215419+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:32:49.215771+00:00", "trade", 14.69, 210.0]
["2026-09-10T13:32:49.215838+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:32:49.215869+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.215873+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:32:49.215884+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.215888+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:32:49.215888+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:32:49.215894+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:32:49.215904+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.215979+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216019+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216044+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216069+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216126+00:00", "trade", 14.71, 90.0]
["2026-09-10T13:32:49.216149+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216159+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216169+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216174+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216269+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:32:49.216305+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:32:49.216395+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:32:49.216535+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:32:49.216555+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:32:49.216600+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.216670+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.216911+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.216936+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.217232+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.217537+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.217753+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.223837+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.224369+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.224424+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.224469+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.224730+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.225085+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.237705+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.237762+00:00", "trade", 14.725, 350.0]
["2026-09-10T13:32:49.238668+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.256915+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.259023+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:32:49.259023+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.282310+00:00", "trade", 14.73, 680.0]
["2026-09-10T13:32:49.418597+00:00", "trade", 14.72, 400.0]
["2026-09-10T13:32:49.502484+00:00", "trade", 14.7201, 500.0]
["2026-09-10T13:32:49.508676+00:00", "trade", 14.72, 39.0]
["2026-09-10T13:32:49.508736+00:00", "trade", 14.72, 50.0]
["2026-09-10T13:32:49.510564+00:00", "trade", 14.73, 300.0]
["2026-09-10T13:32:49.518036+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.556303+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.557037+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:32:49.557037+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:32:49.557046+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.557052+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.557052+00:00", "trade", 14.73, 150.0]
["2026-09-10T13:32:49.557085+00:00", "trade", 14.73, 281.0]
["2026-09-10T13:32:49.557144+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.557219+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.557596+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:32:49.557602+00:00", "trade", 14.725, 14.0]
["2026-09-10T13:32:49.557632+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.557668+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.557689+00:00", "trade", 14.73, 600.0]
["2026-09-10T13:32:49.558186+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.558276+00:00", "trade", 14.73, 171.0]
["2026-09-10T13:32:49.564116+00:00", "trade", 14.73, 1600.0]
["2026-09-10T13:32:49.564657+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.566073+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:32:49.566105+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.566126+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.566326+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.566892+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572418+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572420+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572458+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572458+00:00", "trade", 14.73, 40.0]
["2026-09-10T13:32:49.572470+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572470+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572473+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572477+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572477+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572481+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572482+00:00", "trade", 14.73, 223.0]
["2026-09-10T13:32:49.572482+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572482+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572488+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.572488+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572494+00:00", "trade", 14.73, 172.0]
["2026-09-10T13:32:49.572494+00:00", "trade", 14.73, 171.0]
["2026-09-10T13:32:49.572494+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.572501+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572512+00:00", "trade", 14.73, 120.0]
["2026-09-10T13:32:49.572521+00:00", "trade", 14.73, 60.0]
["2026-09-10T13:32:49.572524+00:00", "trade", 14.73, 240.0]
["2026-09-10T13:32:49.572554+00:00", "trade", 14.73, 160.0]
["2026-09-10T13:32:49.572591+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572591+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572596+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572601+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.572666+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.572731+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.572746+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.572882+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.572960+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:32:49.572972+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573077+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573097+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573132+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573438+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573478+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573498+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.573533+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573603+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573784+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573809+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573849+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.573989+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.574009+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.574079+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.574421+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:32:49.574484+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:32:49.574486+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.574488+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574488+00:00", "trade", 14.73, 73.0]
["2026-09-10T13:32:49.574490+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574491+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574494+00:00", "trade", 14.73, 145.0]
["2026-09-10T13:32:49.574494+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574496+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574500+00:00", "trade", 14.73, 145.0]
["2026-09-10T13:32:49.574500+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574536+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574566+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574756+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574761+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574766+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574771+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574791+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574791+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574792+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574797+00:00", "trade", 14.73, 103.0]
["2026-09-10T13:32:49.574797+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574800+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.574801+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574803+00:00", "trade", 14.73, 95.0]
["2026-09-10T13:32:49.574809+00:00", "trade", 14.73, 203.0]
["2026-09-10T13:32:49.574866+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574881+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574881+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574896+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.574917+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.574932+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.574966+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.575037+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.575443+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.575778+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.576039+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.576335+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.576485+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.578831+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.593771+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.593816+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.593876+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.593878+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.593881+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.593944+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.593947+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.594142+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.594202+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.594205+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.594378+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.594438+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.594448+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.594548+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.594663+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.594731+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.594734+00:00", "trade", 14.73, 58.0]
["2026-09-10T13:32:49.594744+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:32:49.594748+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.594809+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.594824+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.594825+00:00", "trade", 14.73, 73.0]
["2026-09-10T13:32:49.594894+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:32:49.595014+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.595099+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.595225+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.595235+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.595350+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.595806+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.596342+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.596698+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.596798+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.596813+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.597209+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.599816+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.600302+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.605735+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.607632+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.607635+00:00", "trade", 14.73, 97.0]
["2026-09-10T13:32:49.607635+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.607960+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:32:49.607963+00:00", "trade", 14.73, 80.0]
["2026-09-10T13:32:49.607981+00:00", "trade", 14.73, 5.0]
["2026-09-10T13:32:49.608429+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:49.608546+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.608546+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.612254+00:00", "trade", 14.73, 103.0]
["2026-09-10T13:32:49.612254+00:00", "trade", 14.73, 97.0]
["2026-09-10T13:32:49.612326+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:32:49.613177+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.614104+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.626088+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.626745+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.675335+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.688747+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.688792+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.688828+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:32:49.698390+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.698685+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.699281+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:32:49.713871+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.714022+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.714448+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.714588+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.714593+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.714643+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.714650+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:32:49.714678+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.714683+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.714774+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.714899+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.714939+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715160+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715200+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.715300+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715480+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715515+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715540+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.715861+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.722583+00:00", "trade", 14.735, 800.0]
["2026-09-10T13:32:49.761299+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.761740+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.762617+00:00", "trade", 14.74, 600.0]
["2026-09-10T13:32:49.762701+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:32:49.762704+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:49.762748+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.762763+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.762763+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.762793+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.763053+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.763269+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.764602+00:00", "trade", 14.74, 592.0]
["2026-09-10T13:32:49.764812+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.764817+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.764861+00:00", "trade", 14.74, 106.0]
["2026-09-10T13:32:49.764868+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.764870+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:49.764870+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:49.764873+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:32:49.764876+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:49.765183+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.765233+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:49.765239+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:49.765248+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:49.765249+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:49.765294+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765549+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765619+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765820+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765850+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765930+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.765990+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.769308+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.769654+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.769950+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.773232+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.773759+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.774400+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.813077+00:00", "trade", 14.735, 158.0]
["2026-09-10T13:32:49.813909+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.814006+00:00", "trade", 14.735, 300.0]
["2026-09-10T13:32:49.866915+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.866920+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:49.866980+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.867060+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.868444+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.868449+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.879099+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.971919+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.984795+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:49.985389+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:49.985873+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:50.145150+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:50.265526+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:32:50.347547+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.347707+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.347817+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.347948+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.388163+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.454551+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.455523+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:50.590571+00:00", "trade", 14.7316, 6.0]
["2026-09-10T13:32:50.590938+00:00", "trade", 14.7316, 1.0]
["2026-09-10T13:32:51.650772+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:32:52.336305+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:32:53.524042+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:32:53.524042+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:32:53.524042+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:53.524048+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:53.524062+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:53.524102+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:53.619110+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:53.628671+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:54.046523+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:54.047711+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:54.047866+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:54.048829+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:55.401835+00:00", "trade", 14.72, 500.0]
["2026-09-10T13:32:55.401895+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:32:55.401952+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:32:55.402009+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:32:55.403468+00:00", "trade", 14.72, 165.0]
["2026-09-10T13:32:55.892249+00:00", "trade", 14.7348, 1.0]
["2026-09-10T13:32:56.091902+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:57.451335+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:32:58.163279+00:00", "trade", 14.74, 15.0]
["2026-09-10T13:32:58.166082+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:32:58.166139+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:32:58.172457+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:32:58.172517+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:32:58.757400+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.757545+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.757758+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.758991+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:32:58.759337+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:58.759710+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:32:58.759776+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:32:58.760047+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.760125+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.760308+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:32:58.760480+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:32:58.760582+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:32:58.765318+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:58.765989+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:58.766009+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:58.766014+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:58.766028+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766028+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766031+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:58.766043+00:00", "trade", 14.74, 94.0]
["2026-09-10T13:32:58.766044+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:58.766044+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:32:58.766049+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766049+00:00", "trade", 14.73, 78.0]
["2026-09-10T13:32:58.766052+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766052+00:00", "trade", 14.74, 179.0]
["2026-09-10T13:32:58.766054+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766064+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766073+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766074+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766076+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766084+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766094+00:00", "trade", 14.74, 194.0]
["2026-09-10T13:32:58.766094+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766113+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:58.766113+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:58.766114+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766115+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.766119+00:00", "trade", 14.74, 94.0]
["2026-09-10T13:32:58.766124+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766136+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:58.766136+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:32:58.766144+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766149+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766294+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766345+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766360+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.766465+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766599+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:32:58.766605+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766620+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766665+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766716+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766801+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:32:58.766825+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:32:58.766911+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.766933+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:58.767272+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:58.767393+00:00", "trade", 14.735, 78.0]
["2026-09-10T13:32:58.767402+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:58.767402+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:58.767423+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.767423+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.767658+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.768074+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.770617+00:00", "trade", 14.73, 22.0]
["2026-09-10T13:32:58.770981+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.771206+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.771412+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.778809+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.800300+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.800325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.875509+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:58.876090+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.272996+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:32:59.299381+00:00", "trade", 14.744, 259.0]
["2026-09-10T13:32:59.593552+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:32:59.766896+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.766911+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.766916+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.766921+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.766926+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:59.766926+00:00", "trade", 14.74, 78.0]
["2026-09-10T13:32:59.766927+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.766967+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767082+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767112+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767187+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767287+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767304+00:00", "trade", 14.74, 18.0]
["2026-09-10T13:32:59.767530+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:32:59.767593+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.767653+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.767688+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.767774+00:00", "trade", 14.735, 68.0]
["2026-09-10T13:32:59.767792+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:32:59.767849+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.767874+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.767919+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.767924+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:32:59.767954+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.768041+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:32:59.768330+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.768483+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:32:59.768560+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.768806+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.768846+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.768851+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.769112+00:00", "trade", 14.74, 78.0]
["2026-09-10T13:32:59.770008+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:32:59.771222+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.771241+00:00", "trade", 14.74, 16.0]
["2026-09-10T13:32:59.771241+00:00", "trade", 14.74, 62.0]
["2026-09-10T13:32:59.771292+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.771301+00:00", "trade", 14.74, 82.0]
["2026-09-10T13:32:59.771397+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:32:59.771553+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:59.771603+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:32:59.771671+00:00", "trade", 14.735, 18.0]
["2026-09-10T13:32:59.771678+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:32:59.771713+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:32:59.771768+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.771803+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.771888+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.771902+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:32:59.771928+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.772129+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.772304+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.772891+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.773251+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.776449+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.807738+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.807748+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.808580+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.872863+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:32:59.872908+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.873481+00:00", "trade", 14.74, 78.0]
["2026-09-10T13:32:59.873640+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.873795+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.873802+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:32:59.874843+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.885852+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.887286+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:32:59.887740+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:32:59.887795+00:00", "trade", 14.74, 22.0]
["2026-09-10T13:32:59.888636+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.888775+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.889572+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.891283+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:32:59.891824+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.892095+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.892826+00:00", "trade", 14.74, 78.0]
["2026-09-10T13:32:59.893680+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:32:59.893926+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:32:59.895051+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:32:59.895297+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:32:59.896416+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:32:59.896419+00:00", "trade", 14.74, 8.0]
["2026-09-10T13:32:59.897793+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:32:59.938910+00:00", "trade", 14.74, 339.0]
["2026-09-10T13:32:59.960177+00:00", "trade", 14.74, 173.0]
["2026-09-10T13:32:59.978261+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.978329+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:32:59.980923+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:32:59.992813+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:00.045383+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:00.045462+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:00.045465+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:00.047429+00:00", "trade", 14.74, 95.0]
["2026-09-10T13:33:00.057503+00:00", "trade", 14.74, 350.0]
["2026-09-10T13:33:00.064368+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:00.064371+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:00.064371+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:00.064374+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:00.064386+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:00.064388+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:33:00.064423+00:00", "quote", 14.73, 14.76]
["2026-09-10T13:33:00.064433+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064463+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064499+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064538+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064604+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064684+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064789+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064894+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064924+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.064934+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:00.065190+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065496+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065571+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065586+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065761+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065761+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.065821+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:00.073605+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073615+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073650+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073656+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073675+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073693+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:33:00.073696+00:00", "trade", 14.76, 20.0]
["2026-09-10T13:33:00.073725+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073750+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073750+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073941+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.073951+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074322+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074517+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074768+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074813+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074828+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.074858+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.077830+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.223864+00:00", "trade", 14.75, 600.0]
["2026-09-10T13:33:00.254194+00:00", "trade", 14.7699, 10.0]
["2026-09-10T13:33:00.587656+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:00.588715+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:33:00.760071+00:00", "trade", 14.76, 1000.0]
["2026-09-10T13:33:00.935438+00:00", "trade", 14.7648, 20.0]
["2026-09-10T13:33:00.949578+00:00", "trade", 14.76, 149.0]
["2026-09-10T13:33:01.073260+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:01.341676+00:00", "trade", 14.76, 1500.0]
["2026-09-10T13:33:01.864434+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:01.868278+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.067570+00:00", "trade", 14.76, 14.0]
["2026-09-10T13:33:02.068641+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:33:02.328296+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.328356+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.328361+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.328998+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.355586+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:02.462192+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:33:02.988535+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:33:03.366058+00:00", "trade", 14.76, 1431.0]
["2026-09-10T13:33:03.497804+00:00", "trade", 14.76, 41.0]
["2026-09-10T13:33:03.503914+00:00", "trade", 14.76, 59.0]
["2026-09-10T13:33:03.993657+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:03.994253+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:03.994815+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:03.996038+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.009301+00:00", "trade", 14.7062, 9.0]
["2026-09-10T13:33:04.017937+00:00", "trade", 14.7062, 10.0]
["2026-09-10T13:33:04.039363+00:00", "trade", 14.7062, 109.0]
["2026-09-10T13:33:04.488713+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.489079+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.489289+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.489339+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.489565+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:04.489580+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:04.489600+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:04.489785+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:04.521395+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:04.573068+00:00", "trade", 14.6872, 200.0]
["2026-09-10T13:33:04.592123+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:06.452076+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:06.452122+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:06.452172+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:07.905960+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:33:08.045496+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.046303+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047100+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047281+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047381+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047396+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047852+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.047857+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.048268+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:08.111309+00:00", "trade", 14.755, 67.0]
["2026-09-10T13:33:08.662627+00:00", "trade", 14.755, 500.0]
["2026-09-10T13:33:09.116293+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:33:10.036295+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:33:11.498822+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:33:11.900243+00:00", "trade", 14.755, 500.0]
["2026-09-10T13:33:12.023419+00:00", "trade", 14.755, 4000.0]
["2026-09-10T13:33:12.060794+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:33:12.148669+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:33:14.339322+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:14.866486+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:33:14.869481+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:14.933816+00:00", "trade", 14.7105, 15.0]
["2026-09-10T13:33:16.871757+00:00", "trade", 14.7648, 2100.0]
["2026-09-10T13:33:17.757587+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:18.044418+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:18.161714+00:00", "trade", 14.76, 4.0]
["2026-09-10T13:33:18.231521+00:00", "trade", 14.755, 500.0]
["2026-09-10T13:33:18.647737+00:00", "trade", 14.7616, 25.0]
["2026-09-10T13:33:18.760643+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:33:19.342501+00:00", "trade", 14.7616, 10.0]
["2026-09-10T13:33:19.466912+00:00", "quote", 14.74, 14.77]
["2026-09-10T13:33:19.744998+00:00", "trade", 14.755, 440.0]
["2026-09-10T13:33:19.870155+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870175+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870240+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870245+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870466+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870536+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.870606+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.871343+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.871543+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.871608+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.871623+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.871678+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:19.972874+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:20.393690+00:00", "trade", 14.7549, 174.0]
["2026-09-10T13:33:20.842759+00:00", "trade", 14.76, 1890.0]
["2026-09-10T13:33:20.846614+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:33:20.850737+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:33:20.850830+00:00", "trade", 14.75, 325.0]
["2026-09-10T13:33:20.850980+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:20.852217+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852248+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:33:20.852250+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852250+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852256+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852256+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852273+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852273+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852273+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852283+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852283+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852283+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852286+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852288+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852289+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852292+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:33:20.852292+00:00", "trade", 14.76, 97.0]
["2026-09-10T13:33:20.852295+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:33:20.852307+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:20.852323+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852328+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852333+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852338+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852338+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852343+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852549+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852549+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:33:20.852558+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852563+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852598+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852764+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852769+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852774+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852799+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852839+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852904+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.852939+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.853621+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.853932+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.856332+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.856583+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.857756+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.861003+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.861019+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.881137+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.881748+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.882685+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.899297+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:33:20.901876+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.902277+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.902317+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.902417+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.937280+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.952431+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:20.952661+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:21.900735+00:00", "trade", 14.7548, 1.0]
["2026-09-10T13:33:21.902152+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:21.902217+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:21.903204+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:21.903595+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:22.903706+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:23.904199+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:33:23.905375+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:33:23.984869+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:33:25.376009+00:00", "trade", 14.74, 3.0]
["2026-09-10T13:33:25.376214+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:25.376578+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:33:25.629557+00:00", "trade", 14.7445, 21.0]
["2026-09-10T13:33:25.842679+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:33:25.842747+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:25.842826+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.842832+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.843461+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.843479+00:00", "trade", 14.75, 99.0]
["2026-09-10T13:33:25.843524+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.843656+00:00", "trade", 14.75, 26.0]
["2026-09-10T13:33:25.858614+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.858632+00:00", "trade", 14.75, 74.0]
["2026-09-10T13:33:25.858635+00:00", "trade", 14.75, 26.0]
["2026-09-10T13:33:25.858805+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:25.867208+00:00", "trade", 14.75, 74.0]
["2026-09-10T13:33:25.867208+00:00", "trade", 14.75, 26.0]
["2026-09-10T13:33:25.867214+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.877721+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:33:25.877742+00:00", "trade", 14.75, 89.0]
["2026-09-10T13:33:26.068037+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:26.090596+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:26.124731+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:33:26.126035+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:27.344963+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:29.120678+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:29.195454+00:00", "trade", 14.75, 4.0]
["2026-09-10T13:33:29.386395+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:29.386460+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:29.992835+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:31.436143+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:33:31.436143+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.436144+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:33:31.436199+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:33:31.436284+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:33:31.436374+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:33:31.436505+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:33:31.436509+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.436520+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.436522+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.436528+00:00", "trade", 14.74, 60.0]
["2026-09-10T13:33:31.436528+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.436550+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.436558+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.436582+00:00", "trade", 14.74, 105.0]
["2026-09-10T13:33:31.436660+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.436720+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.436885+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.436943+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:33:31.437021+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.437026+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.437225+00:00", "trade", 14.73, 8.0]
["2026-09-10T13:33:31.437326+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.437662+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.437662+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.437697+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.446884+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.485982+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.509754+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.536572+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:33:31.542337+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:33:31.542340+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:33:31.542341+00:00", "quote", 14.72, 14.75]
["2026-09-10T13:33:31.542343+00:00", "trade", 14.73, 24.0]
["2026-09-10T13:33:31.542343+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:33:31.542396+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542396+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542451+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542481+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542667+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542692+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:33:31.542692+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542692+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542862+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542907+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:33:31.542912+00:00", "quote", 14.71, 14.74]
["2026-09-10T13:33:31.542972+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:33:31.542998+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:33:31.543013+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:33:31.543013+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:33:31.543038+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:33:31.543083+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543086+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:33:31.543098+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543118+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543118+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543118+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543122+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:33:31.543123+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.543128+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543143+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543143+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543341+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:33:31.543343+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543383+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543439+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543569+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543599+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:33:31.543614+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:33:31.543659+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:33:31.543759+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.543980+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544035+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544110+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544115+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544281+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544496+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.544757+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:33:31.546812+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.547122+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.548140+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.550134+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.550145+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.550604+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:33:31.550847+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:33:31.552295+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:33:31.552320+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:33:31.563219+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:33:31.564271+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:33:31.582316+00:00", "quote", 14.7, 14.73]
["2026-09-10T13:33:31.642318+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:33:31.642374+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642374+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642419+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642424+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642449+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642474+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.642479+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.643266+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.643366+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.643757+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.643802+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.646934+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.675698+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.747027+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:31.747037+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:33:31.748040+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:33:31.847400+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:33:31.923393+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:33:32.034099+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:33:32.068401+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:33:32.716443+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:33:32.927713+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:33:32.927837+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:33:32.928268+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.928293+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.928338+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.928343+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.929305+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.929772+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.939846+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:32.962479+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:33.029133+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:33.029138+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:33.103754+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:33:34.138768+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:34.424663+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:34.731448+00:00", "trade", 14.699, 259.0]
["2026-09-10T13:33:35.163954+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:33:36.484002+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:33:37.101256+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:37.190395+00:00", "trade", 14.706, 34.0]
["2026-09-10T13:33:38.472683+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:38.473049+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:38.473325+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:38.473485+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:38.522311+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:39.054111+00:00", "trade", 14.7, 1000.0]
["2026-09-10T13:33:39.088180+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:40.122232+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:40.483734+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:33:40.484793+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:40.485352+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:33:40.485355+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:33:40.506144+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:33:40.506270+00:00", "trade", 14.7, 85.0]
["2026-09-10T13:33:40.521691+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:40.522212+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:40.522532+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:41.569626+00:00", "trade", 14.71, 14.0]
["2026-09-10T13:33:42.031261+00:00", "trade", 14.71, 14.0]
["2026-09-10T13:33:42.111754+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:33:42.272882+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:33:42.411034+00:00", "trade", 14.71, 15.0]
["2026-09-10T13:33:42.534562+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:42.578077+00:00", "trade", 14.7069, 1.0]
["2026-09-10T13:33:43.390893+00:00", "trade", 14.7099, 25.0]
["2026-09-10T13:33:43.964073+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:33:43.965167+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:33:45.292653+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:45.292929+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:45.978072+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:45.978683+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:46.548011+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:33:47.234266+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:47.307019+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:47.531946+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:33:48.356431+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:48.674738+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:33:48.675770+00:00", "trade", 14.69, 7.0]
["2026-09-10T13:33:48.763022+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:49.268413+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:51.030008+00:00", "trade", 14.7099, 60.0]
["2026-09-10T13:33:51.032603+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:51.686744+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:33:51.728465+00:00", "trade", 14.7099, 200.0]
["2026-09-10T13:33:51.862166+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:33:52.302665+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:52.622708+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:33:52.732204+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:33:53.918468+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:53.918538+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:53.919862+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:54.020867+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:54.105312+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:54.105401+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:33:54.105864+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:33:54.105864+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:54.105959+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:54.106019+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:54.209079+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:54.307402+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:33:57.243211+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:33:57.243214+00:00", "trade", 14.71, 80.0]
["2026-09-10T13:33:57.243883+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.243933+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.243936+00:00", "trade", 14.71, 139.0]
["2026-09-10T13:33:57.243953+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.243957+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:33:57.243988+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.243988+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244058+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244504+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244531+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:33:57.244549+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244642+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:33:57.244796+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:33:57.244885+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244890+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.244910+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.248338+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.258562+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.280454+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.955573+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:33:57.956340+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:57.956365+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:57.956701+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:57.991198+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:59.273679+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:59.347068+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:33:59.348101+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:33:59.992863+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:00.428217+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:00.548329+00:00", "trade", 14.7148, 4.0]
["2026-09-10T13:34:00.786639+00:00", "trade", 14.72, 80.0]
["2026-09-10T13:34:00.786748+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:00.786758+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:00.786803+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:00.787059+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:01.011778+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:34:02.689267+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:03.709576+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:03.822440+00:00", "trade", 14.7188, 2170.0]
["2026-09-10T13:34:03.823481+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:34:03.823535+00:00", "trade", 14.71, 3.0]
["2026-09-10T13:34:04.026908+00:00", "trade", 14.7023, 3000.0]
["2026-09-10T13:34:04.060816+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:34:04.061452+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.062503+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:34:04.134088+00:00", "trade", 14.7148, 1.0]
["2026-09-10T13:34:04.155535+00:00", "trade", 14.7148, 1.0]
["2026-09-10T13:34:04.840913+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.841194+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.841615+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.842001+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.842016+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.842051+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:04.843359+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:05.431638+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:34:05.980235+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:06.152309+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:34:07.039461+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:07.650043+00:00", "trade", 14.7148, 6.0]
["2026-09-10T13:34:07.650407+00:00", "trade", 14.7148, 1.0]
["2026-09-10T13:34:07.894819+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:34:08.028219+00:00", "trade", 14.71, 56.0]
["2026-09-10T13:34:08.046355+00:00", "trade", 14.71, 56.0]
["2026-09-10T13:34:08.048264+00:00", "trade", 14.71, 44.0]
["2026-09-10T13:34:08.844282+00:00", "trade", 14.7151, 200.0]
["2026-09-10T13:34:08.847563+00:00", "trade", 14.71, 112.0]
["2026-09-10T13:34:09.790681+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:34:09.792245+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:10.114544+00:00", "trade", 14.7351, 154.0]
["2026-09-10T13:34:11.008860+00:00", "trade", 14.735, 8.0]
["2026-09-10T13:34:11.028857+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:34:11.591939+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:34:13.331264+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:34:13.332338+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:34:13.619418+00:00", "trade", 14.72, 40.0]
["2026-09-10T13:34:13.619867+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:13.859496+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:13.859882+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:34:13.864032+00:00", "quote", 14.69, 14.72]
["2026-09-10T13:34:13.864037+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:34:13.864091+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:34:13.864097+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864109+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:34:13.864157+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864173+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864202+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864212+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864222+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864227+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864408+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864673+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.864864+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:34:13.865355+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.865370+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.865370+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.868232+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:34:13.868235+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:34:13.868235+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:34:13.868239+00:00", "trade", 14.69, 1300.0]
["2026-09-10T13:34:13.868239+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:34:13.868242+00:00", "quote", 14.68, 14.71]
["2026-09-10T13:34:13.868244+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:34:13.868287+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868307+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868312+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868347+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868362+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868608+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868638+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868638+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.868773+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:34:13.868813+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:34:13.868827+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:34:13.868828+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.868879+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.868879+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.868884+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869184+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869304+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869304+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869550+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869731+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869831+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.869891+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.870247+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.870292+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.870328+00:00", "trade", 14.68, 29.0]
["2026-09-10T13:34:13.870559+00:00", "trade", 14.685, 10.0]
["2026-09-10T13:34:13.870688+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.870808+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.870813+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.870879+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.871204+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.871450+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.871825+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:34:13.874291+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874291+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874336+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:34:13.874367+00:00", "trade", 14.69, 50.0]
["2026-09-10T13:34:13.874402+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874597+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874617+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874838+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.874848+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875083+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875083+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875158+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875369+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875414+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.875544+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.877935+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.878000+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.911279+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.911986+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.923248+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.923363+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.923629+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:34:13.923784+00:00", "quote", 14.67, 14.7]
["2026-09-10T13:34:13.923786+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:34:13.923839+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.923839+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.923852+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:34:13.923854+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.923884+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.923972+00:00", "trade", 14.68, 300.0]
["2026-09-10T13:34:13.924085+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.924110+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.924160+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.924270+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.924270+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:34:13.924380+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.924781+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.924811+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.924835+00:00", "trade", 14.68, 260.0]
["2026-09-10T13:34:13.924932+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.925100+00:00", "trade", 14.68, 40.0]
["2026-09-10T13:34:13.949407+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.952636+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.957535+00:00", "trade", 14.68, 1000.0]
["2026-09-10T13:34:13.958019+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.966584+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.968084+00:00", "trade", 14.68, 59.0]
["2026-09-10T13:34:13.969206+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.972986+00:00", "trade", 14.68, 600.0]
["2026-09-10T13:34:13.974870+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:13.975422+00:00", "trade", 14.68, 20.0]
["2026-09-10T13:34:13.976062+00:00", "trade", 14.68, 1000.0]
["2026-09-10T13:34:13.983866+00:00", "trade", 14.68, 1000.0]
["2026-09-10T13:34:13.985862+00:00", "trade", 14.68, 3100.0]
["2026-09-10T13:34:13.988181+00:00", "trade", 14.68, 1000.0]
["2026-09-10T13:34:14.024167+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:14.197689+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:14.198181+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:14.614518+00:00", "trade", 14.68, 235.0]
["2026-09-10T13:34:15.025336+00:00", "trade", 14.68, 30.0]
["2026-09-10T13:34:15.026629+00:00", "trade", 14.68, 81.0]
["2026-09-10T13:34:15.178981+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:34:15.178983+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:15.178985+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:15.178989+00:00", "trade", 14.67, 99.0]
["2026-09-10T13:34:15.179056+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179101+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179111+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179121+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179201+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179522+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.179592+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.213568+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.285138+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.522421+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.522441+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.706198+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:15.856219+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:16.806692+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:34:16.842005+00:00", "trade", 14.675, 380.0]
["2026-09-10T13:34:17.520155+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:17.520158+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:17.520161+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:34:18.030608+00:00", "trade", 14.675, 28.0]
["2026-09-10T13:34:18.094451+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.094546+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.519946+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:18.520703+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:18.520724+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:18.531938+00:00", "trade", 14.675, 5.0]
["2026-09-10T13:34:18.531983+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:18.531987+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:18.531989+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:18.531992+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:18.531992+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:18.532019+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:18.532045+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.532061+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:18.532066+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.532126+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.532156+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.533051+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:18.533078+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.550486+00:00", "trade", 14.675, 77.0]
["2026-09-10T13:34:18.550958+00:00", "trade", 14.675, 123.0]
["2026-09-10T13:34:18.600378+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:18.651148+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:19.051684+00:00", "trade", 14.6799, 27.0]
["2026-09-10T13:34:19.116812+00:00", "trade", 14.675, 3000.0]
["2026-09-10T13:34:19.224387+00:00", "trade", 14.675, 500.0]
["2026-09-10T13:34:19.263083+00:00", "trade", 14.675, 94.0]
["2026-09-10T13:34:19.542994+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:19.543096+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:19.934064+00:00", "trade", 14.6999, 7.0]
["2026-09-10T13:34:20.665137+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:20.667333+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:20.715680+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:34:22.648263+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:34:22.649325+00:00", "trade", 14.67, 8.0]
["2026-09-10T13:34:23.070006+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:34:23.129707+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:23.289004+00:00", "trade", 14.6774, 54.0]
["2026-09-10T13:34:23.289365+00:00", "trade", 14.6774, 1.0]
["2026-09-10T13:34:24.194112+00:00", "trade", 14.675, 2.0]
["2026-09-10T13:34:24.237965+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:25.442125+00:00", "trade", 14.6727, 1.0]
["2026-09-10T13:34:25.772781+00:00", "trade", 14.675, 2.0]
["2026-09-10T13:34:25.836704+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:25.837167+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:26.159403+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:26.159433+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:26.160721+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:26.160745+00:00", "trade", 14.67, 150.0]
["2026-09-10T13:34:27.109742+00:00", "trade", 14.6701, 2229.0]
["2026-09-10T13:34:27.344062+00:00", "trade", 14.675, 66.0]
["2026-09-10T13:34:27.440534+00:00", "trade", 14.675, 2.0]
["2026-09-10T13:34:27.516828+00:00", "trade", 14.6798, 3.0]
["2026-09-10T13:34:28.271961+00:00", "trade", 14.6744, 300.0]
["2026-09-10T13:34:29.484853+00:00", "trade", 14.675, 125.0]
["2026-09-10T13:34:29.487812+00:00", "trade", 14.67, 16.0]
["2026-09-10T13:34:29.992895+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:32.001558+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:34:32.002652+00:00", "trade", 14.67, 12.0]
["2026-09-10T13:34:32.736681+00:00", "trade", 14.67, 10.0]
["2026-09-10T13:34:33.357145+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:34.208162+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:34.208164+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208166+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208242+00:00", "trade", 14.67, 310.0]
["2026-09-10T13:34:34.208243+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:34.208281+00:00", "trade", 14.67, 490.0]
["2026-09-10T13:34:34.208283+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:34.208284+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208287+00:00", "trade", 14.67, 160.0]
["2026-09-10T13:34:34.208368+00:00", "trade", 14.67, 39.0]
["2026-09-10T13:34:34.208561+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208566+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208579+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208612+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:34.208663+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208669+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208669+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:34.208690+00:00", "trade", 14.67, 99.0]
["2026-09-10T13:34:34.208702+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:34.208709+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:34.208714+00:00", "trade", 14.67, 81.0]
["2026-09-10T13:34:34.208744+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:34.208764+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:34:34.208774+00:00", "trade", 14.67, 35.0]
["2026-09-10T13:34:34.208774+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:34:34.208789+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:34:34.208852+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208852+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:34.208889+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:34:34.209220+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.209375+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:34:34.209857+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.210139+00:00", "trade", 14.67, 18.0]
["2026-09-10T13:34:34.210182+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.210403+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.210543+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.210904+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.214698+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.219224+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.220562+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.230311+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:34:34.230311+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:34:34.243476+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:34.243618+00:00", "trade", 14.665, 87.0]
["2026-09-10T13:34:34.243771+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:34.244147+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:34.309493+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:34.310561+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.335756+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.340698+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.355470+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.356821+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.356861+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.359972+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.361568+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.362080+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.362401+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.362937+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.367192+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.367294+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.367474+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.384483+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.386588+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.386786+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.386864+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.387243+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.387583+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.388022+00:00", "trade", 14.665, 1000.0]
["2026-09-10T13:34:35.389165+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.389315+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:34:35.389393+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.413496+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.414753+00:00", "trade", 14.665, 1000.0]
["2026-09-10T13:34:35.416515+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.424884+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.425031+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.433794+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.433926+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:35.505780+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.510521+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:35.686809+00:00", "trade", 14.6679, 500.0]
["2026-09-10T13:34:37.404020+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:34:37.433168+00:00", "trade", 14.665, 400.0]
["2026-09-10T13:34:38.020259+00:00", "trade", 14.665, 5.0]
["2026-09-10T13:34:38.061956+00:00", "trade", 14.665, 37.0]
["2026-09-10T13:34:38.062362+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:38.079638+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:38.080260+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:38.080369+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:38.080681+00:00", "trade", 14.665, 500.0]
["2026-09-10T13:34:38.092917+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:38.093014+00:00", "trade", 14.67, 9.0]
["2026-09-10T13:34:38.093017+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:38.093020+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:38.093036+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093038+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:38.093041+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:34:38.093041+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:38.093068+00:00", "trade", 14.67, 11.0]
["2026-09-10T13:34:38.093086+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093106+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093111+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093402+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093482+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093532+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:38.093567+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093573+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:38.093592+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093597+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093617+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093642+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093667+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:38.093742+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.093767+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.093772+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094078+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094274+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094314+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094484+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094645+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094680+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.094685+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.095126+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.100920+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.129452+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.196421+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.197394+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:38.444191+00:00", "trade", 14.674, 37.0]
["2026-09-10T13:34:39.306503+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:39.996917+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:34:40.379498+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:40.380009+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:40.406412+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:40.407997+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:40.443586+00:00", "trade", 14.675, 200.0]
["2026-09-10T13:34:40.998158+00:00", "trade", 14.675, 15.0]
["2026-09-10T13:34:42.230864+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:34:42.351540+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:34:42.374112+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:34:42.374112+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:42.374175+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:34:42.374220+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:42.374265+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:42.374406+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:34:42.374411+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:42.374416+00:00", "trade", 14.67, 500.0]
["2026-09-10T13:34:42.374456+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.374541+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.374561+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.374596+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.374726+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.374807+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.375328+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.375338+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.376761+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:34:42.379107+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.379137+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.479149+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.479149+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.482753+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:42.920368+00:00", "trade", 14.665, 6.0]
["2026-09-10T13:34:43.449725+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:43.642534+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:34:44.068515+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:44.321030+00:00", "trade", 14.665, 472.0]
["2026-09-10T13:34:44.321132+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:34:44.321165+00:00", "trade", 14.665, 200.0]
["2026-09-10T13:34:44.327260+00:00", "trade", 14.665, 300.0]
["2026-09-10T13:34:44.680359+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:34:44.680428+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:34:44.681670+00:00", "trade", 14.66, 5.0]
["2026-09-10T13:34:44.688918+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:34:44.688929+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:44.688930+00:00", "trade", 14.66, 300.0]
["2026-09-10T13:34:44.689009+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:44.689335+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:44.689387+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:34:44.689387+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:34:44.689455+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:44.689475+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689477+00:00", "trade", 14.66, 2.0]
["2026-09-10T13:34:44.689480+00:00", "trade", 14.66, 98.0]
["2026-09-10T13:34:44.689495+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689515+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689535+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689540+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689555+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:44.689575+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.689580+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.689580+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.689781+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:34:44.689856+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.689981+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.690507+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.690620+00:00", "trade", 14.65, 9.0]
["2026-09-10T13:34:44.693582+00:00", "trade", 14.66, 98.0]
["2026-09-10T13:34:44.693910+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.694457+00:00", "trade", 14.66, 67.0]
["2026-09-10T13:34:44.698712+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.790645+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.794048+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:44.916997+00:00", "trade", 14.664, 259.0]
["2026-09-10T13:34:44.985527+00:00", "trade", 14.6527, 17.0]
["2026-09-10T13:34:45.007849+00:00", "trade", 14.6527, 1.0]
["2026-09-10T13:34:45.725200+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:46.344350+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:34:47.305267+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:47.345569+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:34:47.345581+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:34:47.360139+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:34:47.360160+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:34:47.378843+00:00", "trade", 14.655, 93.0]
["2026-09-10T13:34:47.378864+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:34:47.386830+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:47.387537+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:47.389025+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:47.396573+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:47.397009+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.065245+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.065248+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.065308+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.065326+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.065329+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:48.538331+00:00", "trade", 14.6599, 1000.0]
["2026-09-10T13:34:48.926918+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:34:49.138407+00:00", "trade", 14.6574, 3.0]
["2026-09-10T13:34:49.329538+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.329885+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.363628+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.385159+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.385908+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.387415+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.401407+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:50.791476+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:34:51.306335+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:51.306539+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:34:51.306710+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:51.307038+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:51.307333+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:51.307781+00:00", "trade", 14.66, 500.0]
["2026-09-10T13:34:51.307781+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:51.307786+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:51.307788+00:00", "trade", 14.66, 500.0]
["2026-09-10T13:34:51.307788+00:00", "trade", 14.66, 700.0]
["2026-09-10T13:34:51.307796+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:51.307801+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:34:51.307831+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:51.307832+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:34:51.307841+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:51.307851+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:51.307871+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:51.307876+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:34:51.307891+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308012+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308027+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308127+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308162+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308408+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308488+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308543+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:34:51.308558+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.308578+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.308800+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:34:51.309024+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.309094+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.316983+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.318702+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.342749+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.343190+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.411583+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.411583+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:51.613843+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:53.323884+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:34:53.330196+00:00", "trade", 14.68, 28.0]
["2026-09-10T13:34:54.276785+00:00", "trade", 14.6748, 100.0]
["2026-09-10T13:34:54.279179+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:54.285815+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:54.581979+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:54.746018+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:54.746043+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:54.746941+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:54.783786+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:54.783912+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:54.784475+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:34:54.791307+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:54.791466+00:00", "trade", 14.67, 91.0]
["2026-09-10T13:34:54.797853+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:54.803248+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:54.806613+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:54.815436+00:00", "trade", 14.67, 107.0]
["2026-09-10T13:34:54.817532+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:55.032573+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:34:55.052459+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:34:55.070532+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:34:55.091534+00:00", "trade", 14.67, 109.0]
["2026-09-10T13:34:55.092283+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:55.093218+00:00", "trade", 14.67, 186.0]
["2026-09-10T13:34:55.096806+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:34:55.100697+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:55.100991+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:55.101127+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:55.101256+00:00", "trade", 14.67, 414.0]
["2026-09-10T13:34:55.101686+00:00", "trade", 14.67, 286.0]
["2026-09-10T13:34:55.328954+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:34:55.332274+00:00", "trade", 14.67, 328.0]
["2026-09-10T13:34:55.594834+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:55.858193+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:56.109822+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:56.361390+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:56.362172+00:00", "trade", 14.67, 400.0]
["2026-09-10T13:34:56.626115+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:34:56.877774+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:56.878051+00:00", "trade", 14.6712, 350.0]
["2026-09-10T13:34:57.109240+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:34:57.124871+00:00", "trade", 14.67, 339.0]
["2026-09-10T13:34:57.376485+00:00", "trade", 14.67, 261.0]
["2026-09-10T13:34:57.377875+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:57.628162+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:57.879877+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:57.880798+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:57.930788+00:00", "trade", 14.67, 49.0]
["2026-09-10T13:34:58.132306+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:58.132366+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:58.133091+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:58.378582+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:58.395013+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:58.395076+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:58.396114+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:58.397206+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:34:58.660775+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:58.660842+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:58.763794+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:34:58.926249+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:34:58.926309+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:59.189055+00:00", "trade", 14.67, 600.0]
["2026-09-10T13:34:59.204494+00:00", "trade", 14.67, 298.0]
["2026-09-10T13:34:59.456084+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:34:59.457494+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:34:59.992907+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.000946+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001016+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001021+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001086+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001131+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001452+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001528+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:35:00.001536+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.001571+00:00", "trade", 14.67, 5.0]
["2026-09-10T13:35:00.001578+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.001627+00:00", "trade", 14.67, 3.0]
["2026-09-10T13:35:00.001658+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001697+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.001698+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001768+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001789+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001808+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.001913+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.002009+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.002034+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.002249+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.003387+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.004630+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.005672+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.006735+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.040169+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.107750+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.143490+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.143492+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:35:00.143495+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.143495+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.143765+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.143766+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.143770+00:00", "trade", 14.67, 3.0]
["2026-09-10T13:35:00.143770+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.143772+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.143772+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.143855+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.143860+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144046+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144066+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144066+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144081+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144171+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144236+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144357+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144783+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144833+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.144973+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.145103+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.145110+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.145113+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.145384+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145394+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145454+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145499+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145569+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145630+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.145935+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.146331+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.146552+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.152150+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.159533+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165016+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165051+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.165066+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:35:00.165066+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165069+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.165091+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165091+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165101+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165195+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.165196+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165216+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165241+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.165246+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.165251+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.165252+00:00", "trade", 14.67, 84.0]
["2026-09-10T13:35:00.165270+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.165301+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.165316+00:00", "trade", 14.67, 16.0]
["2026-09-10T13:35:00.165318+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.165321+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.165321+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165332+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165346+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165346+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165352+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165472+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165617+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165793+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.165893+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.169421+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.176797+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:35:00.192030+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.195628+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.195648+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.195919+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.195939+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.201653+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.206980+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.236977+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.257380+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.265344+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.270902+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.270905+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.270942+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.270998+00:00", "trade", 14.67, 77.0]
["2026-09-10T13:35:00.270998+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:35:00.271007+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271689+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.271694+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.271744+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.271745+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.271745+00:00", "trade", 14.67, 78.0]
["2026-09-10T13:35:00.271747+00:00", "trade", 14.67, 26.0]
["2026-09-10T13:35:00.271749+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271779+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271834+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271839+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271859+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271885+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.271909+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.271910+00:00", "trade", 14.67, 78.0]
["2026-09-10T13:35:00.271930+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.271935+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.271935+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.271945+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.272050+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.272185+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.272451+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:35:00.272486+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.273288+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.278034+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.281878+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.296723+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.307264+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.307319+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.307820+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.307821+00:00", "trade", 14.67, 26.0]
["2026-09-10T13:35:00.307821+00:00", "trade", 14.67, 78.0]
["2026-09-10T13:35:00.307824+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:35:00.307840+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307840+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307845+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307870+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307920+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307923+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.307923+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:35:00.307925+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307925+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307926+00:00", "trade", 14.67, 78.0]
["2026-09-10T13:35:00.307929+00:00", "trade", 14.67, 26.0]
["2026-09-10T13:35:00.307955+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.307965+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.308015+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:35:00.308100+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:35:00.308100+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:35:00.308121+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308126+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308131+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308131+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308136+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308176+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308216+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.308682+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.313127+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.320520+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.352260+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.352346+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.408083+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.408173+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.614734+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:00.623249+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:35:01.115127+00:00", "trade", 14.675, 5.0]
["2026-09-10T13:35:01.933720+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:35:02.081638+00:00", "trade", 14.6912, 100.0]
["2026-09-10T13:35:02.363820+00:00", "trade", 14.6795, 500.0]
["2026-09-10T13:35:02.363922+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:35:02.363928+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:35:02.363928+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:35:02.363929+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:35:02.363984+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:35:02.363994+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:35:02.364019+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:35:02.364059+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.364280+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.364304+00:00", "trade", 14.675, 39.0]
["2026-09-10T13:35:02.364523+00:00", "trade", 14.68, 20.0]
["2026-09-10T13:35:02.364523+00:00", "trade", 14.68, 20.0]
["2026-09-10T13:35:02.364666+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.364716+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.364791+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.364906+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.365038+00:00", "trade", 14.68, 10.0]
["2026-09-10T13:35:02.365097+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.365113+00:00", "trade", 14.68, 11.0]
["2026-09-10T13:35:02.365142+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.365263+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:35:02.365553+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.366134+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.366590+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.369176+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.369237+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.369743+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.369773+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.370409+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.396972+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.397158+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.435750+00:00", "trade", 14.68, 3.0]
["2026-09-10T13:35:02.474762+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.536457+00:00", "trade", 14.6874, 100.0]
["2026-09-10T13:35:02.763438+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.851671+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:35:02.952266+00:00", "trade", 14.68, 10.0]
["2026-09-10T13:35:02.952317+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.952332+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.952332+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.952363+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:35:02.952407+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:35:02.952408+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:35:02.952408+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:35:02.952412+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:35:02.952412+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:35:02.952432+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:35:02.952432+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:35:02.952435+00:00", "trade", 14.69, 66.0]
["2026-09-10T13:35:02.952457+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.952468+00:00", "trade", 14.69, 166.0]
["2026-09-10T13:35:02.952527+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.952745+00:00", "trade", 14.69, 34.0]
["2026-09-10T13:35:02.953060+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:35:02.953149+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.953324+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.953369+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.953419+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.953434+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.953434+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.957283+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.995063+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:02.995289+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:03.052510+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:03.364571+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:03.478754+00:00", "trade", 14.695, 9000.0]
["2026-09-10T13:35:03.479975+00:00", "trade", 14.695, 3.0]
["2026-09-10T13:35:03.596237+00:00", "trade", 14.6901, 25.0]
["2026-09-10T13:35:03.852350+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:05.435746+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:05.436092+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:05.436573+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:05.606413+00:00", "trade", 14.695, 3.0]
["2026-09-10T13:35:05.634698+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:35:06.039024+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:06.040086+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:06.065482+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:06.506265+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:35:06.652666+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:07.493681+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:35:07.499097+00:00", "trade", 14.69, 429.0]
["2026-09-10T13:35:07.499334+00:00", "trade", 14.69, 33.0]
["2026-09-10T13:35:07.499897+00:00", "trade", 14.695, 66.0]
["2026-09-10T13:35:07.500176+00:00", "trade", 14.69, 99.0]
["2026-09-10T13:35:07.765981+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:35:07.766602+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:08.949548+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.954741+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.954972+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.955059+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.955204+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.955959+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:08.956031+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:08.956082+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:08.956647+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:08.958415+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:08.958686+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:08.959002+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:09.564607+00:00", "trade", 14.6901, 1100.0]
["2026-09-10T13:35:09.567245+00:00", "trade", 14.695, 81.0]
["2026-09-10T13:35:09.568165+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:35:09.590124+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:09.590194+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:09.813764+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:35:09.814582+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:09.816759+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:11.020531+00:00", "trade", 14.6744, 2.0]
["2026-09-10T13:35:11.232655+00:00", "trade", 14.695, 3.0]
["2026-09-10T13:35:11.886814+00:00", "trade", 14.6974, 3.0]
["2026-09-10T13:35:12.500842+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:35:12.503591+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:12.607415+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:35:12.616677+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:13.050773+00:00", "trade", 14.6974, 68.0]
["2026-09-10T13:35:13.051128+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:35:13.547316+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:13.765150+00:00", "trade", 14.6998, 3.0]
["2026-09-10T13:35:14.027089+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:14.029512+00:00", "trade", 14.695, 97.0]
["2026-09-10T13:35:14.038521+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:14.039655+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.039868+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.040617+00:00", "trade", 14.695, 75.0]
["2026-09-10T13:35:14.040818+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.041041+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.041272+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.041335+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:35:14.041762+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:35:14.042373+00:00", "trade", 14.695, 54.0]
["2026-09-10T13:35:14.042893+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:14.043248+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:14.044992+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:14.066848+00:00", "trade", 14.695, 98.0]
["2026-09-10T13:35:14.152804+00:00", "trade", 14.695, 165.0]
["2026-09-10T13:35:14.154266+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:14.292561+00:00", "trade", 14.695, 102.0]
["2026-09-10T13:35:14.293502+00:00", "trade", 14.695, 123.0]
["2026-09-10T13:35:14.512431+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:35:14.988682+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:35:14.990964+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:35:15.399229+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:15.405150+00:00", "trade", 14.695, 89.0]
["2026-09-10T13:35:15.406167+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:15.408031+00:00", "trade", 14.695, 22.0]
["2026-09-10T13:35:15.450498+00:00", "trade", 14.7, 32.0]
["2026-09-10T13:35:15.450771+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:15.450780+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:15.450785+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:15.450787+00:00", "trade", 14.7, 900.0]
["2026-09-10T13:35:15.450790+00:00", "trade", 14.7, 600.0]
["2026-09-10T13:35:15.450792+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:15.450800+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:15.450851+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.450911+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.450966+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451056+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451076+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451141+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451166+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451176+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451265+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:35:15.451332+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451532+00:00", "trade", 14.7, 9.0]
["2026-09-10T13:35:15.451544+00:00", "trade", 14.71, 203.0]
["2026-09-10T13:35:15.451548+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451619+00:00", "trade", 14.705, 128.0]
["2026-09-10T13:35:15.451627+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.451692+00:00", "trade", 14.71, 97.0]
["2026-09-10T13:35:15.451743+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.451753+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.451768+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.451770+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:35:15.451818+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.451838+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452048+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452185+00:00", "trade", 14.7, 27.0]
["2026-09-10T13:35:15.452359+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452509+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452620+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452655+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.452710+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.453036+00:00", "trade", 14.7, 132.0]
["2026-09-10T13:35:15.453186+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.453216+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.453343+00:00", "trade", 14.705, 90.0]
["2026-09-10T13:35:15.453694+00:00", "trade", 14.705, 12.0]
["2026-09-10T13:35:15.453968+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:35:15.454063+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455057+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:35:15.455057+00:00", "trade", 14.71, 78.0]
["2026-09-10T13:35:15.455063+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:15.455086+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455086+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455090+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:35:15.455091+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455091+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455093+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:15.455101+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455121+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455156+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.455331+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.455336+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.455336+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.455687+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.455772+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.455893+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.458108+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.458143+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.461203+00:00", "trade", 14.705, 4.0]
["2026-09-10T13:35:15.470177+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.485934+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.506743+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.507676+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.507901+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.508127+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.508994+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.512011+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.512066+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:35:15.512081+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.512091+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.512718+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.512768+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.512770+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:15.512773+00:00", "trade", 14.71, 71.0]
["2026-09-10T13:35:15.512776+00:00", "trade", 14.71, 56.0]
["2026-09-10T13:35:15.512776+00:00", "trade", 14.71, 73.0]
["2026-09-10T13:35:15.512785+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:15.512785+00:00", "trade", 14.71, 167.0]
["2026-09-10T13:35:15.512857+00:00", "trade", 14.71, 35.0]
["2026-09-10T13:35:15.512858+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.513118+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:15.513119+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:15.513161+00:00", "trade", 14.71, 160.0]
["2026-09-10T13:35:15.513164+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:15.513179+00:00", "trade", 14.71, 5.0]
["2026-09-10T13:35:15.513194+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.513254+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.513575+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.513666+00:00", "trade", 14.71, 12.0]
["2026-09-10T13:35:15.513700+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.513725+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.513920+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.517830+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.517930+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.518050+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.518316+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.520451+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.547370+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.547380+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.547450+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.547791+00:00", "trade", 14.72, 13.0]
["2026-09-10T13:35:15.547886+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.547926+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.548337+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.548377+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.548848+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.548848+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.549294+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.549340+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.549766+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.549811+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.550070+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:35:15.600351+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.620203+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:15.620203+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:16.107290+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:16.107370+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:17.115334+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:17.122211+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:35:17.771984+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:18.351877+00:00", "trade", 14.6753, 2300.0]
["2026-09-10T13:35:18.983031+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:35:19.892214+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:35:20.708689+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:35:22.113196+00:00", "trade", 14.6754, 3.0]
["2026-09-10T13:35:22.388265+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:22.388290+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:22.388310+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:35:22.388325+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:35:22.388329+00:00", "trade", 14.71, 56.0]
["2026-09-10T13:35:22.388330+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:35:22.388332+00:00", "trade", 14.71, 71.0]
["2026-09-10T13:35:22.388335+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:35:22.388335+00:00", "trade", 14.71, 107.0]
["2026-09-10T13:35:22.388335+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388375+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388428+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.388430+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388432+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.388432+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.388480+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388731+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388801+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388821+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388828+00:00", "trade", 14.7, 123.0]
["2026-09-10T13:35:22.388831+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388849+00:00", "trade", 14.7, 126.0]
["2026-09-10T13:35:22.388852+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.388876+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388907+00:00", "trade", 14.7, 29.0]
["2026-09-10T13:35:22.388911+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388941+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.388957+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.389096+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.389102+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:35:22.389105+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:22.389107+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.389107+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.389112+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:22.389122+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:22.389122+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:22.389142+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:22.389142+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:22.389144+00:00", "trade", 14.7, 167.0]
["2026-09-10T13:35:22.389147+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389257+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389285+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:35:22.389297+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389578+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389583+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389628+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389633+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389688+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389864+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389899+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389924+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389929+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.389964+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.390746+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.394665+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.400138+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.401070+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:35:22.497735+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.501273+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:22.899288+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:35:23.555606+00:00", "trade", 14.6974, 67.0]
["2026-09-10T13:35:23.592819+00:00", "trade", 14.695, 85.0]
["2026-09-10T13:35:23.593054+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:23.593556+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:35:23.719766+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:35:23.954555+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:35:23.954614+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:23.954616+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:23.955227+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.955282+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.955292+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.955297+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.955297+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.955317+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.959330+00:00", "trade", 14.708, 1500.0]
["2026-09-10T13:35:23.959637+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.962722+00:00", "trade", 14.705, 1100.0]
["2026-09-10T13:35:23.988797+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:23.988847+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:24.056934+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:24.056934+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:24.056994+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:24.057585+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:24.057600+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.057603+00:00", "trade", 14.7, 110.0]
["2026-09-10T13:35:24.057665+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.057926+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.058382+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.058412+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.062006+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.157638+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.397412+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.475843+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:35:24.774831+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:35:24.774859+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.774939+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:24.824948+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:35:24.825033+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:25.898071+00:00", "trade", 14.7, 500.0]
["2026-09-10T13:35:26.006284+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:26.007241+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:26.979416+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:35:27.077148+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:35:27.567634+00:00", "trade", 14.691, 4000.0]
["2026-09-10T13:35:28.356765+00:00", "trade", 14.7, 75.0]
["2026-09-10T13:35:28.858285+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:35:29.867396+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:29.922398+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:35:29.969944+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:29.974876+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:29.992924+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:30.302394+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:32.089036+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:35:32.293982+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:32.517067+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:35:33.412696+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:33.442076+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:35:34.906741+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:34.907394+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:35:34.907712+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:34.909213+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:35:34.913345+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.914990+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.916755+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.918505+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.920255+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.921993+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.923729+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:35:34.924062+00:00", "trade", 14.7, 88.0]
["2026-09-10T13:35:36.243251+00:00", "quote", 14.69, 14.71]
["2026-09-10T13:35:36.351767+00:00", "trade", 14.7, 193.0]
["2026-09-10T13:35:36.781000+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:35:38.415311+00:00", "trade", 14.7, 500.0]
["2026-09-10T13:35:39.746538+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746558+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746558+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746588+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746597+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:39.746597+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:39.746608+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746611+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:35:39.746611+00:00", "trade", 14.71, 69.0]
["2026-09-10T13:35:39.746613+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:35:39.746615+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:35:39.746615+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:35:39.746618+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746643+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746643+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746648+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746663+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746683+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746688+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746693+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746733+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746758+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746795+00:00", "trade", 14.71, 60.0]
["2026-09-10T13:35:39.746894+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746949+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746979+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746999+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.746999+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.747144+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.747144+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.747153+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:35:39.747184+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.747214+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.747305+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.750643+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:39.973607+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:40.121158+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:40.622955+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:35:40.622957+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:40.622957+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:35:40.623025+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623035+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623056+00:00", "trade", 14.72, 80.0]
["2026-09-10T13:35:40.623059+00:00", "trade", 14.72, 80.0]
["2026-09-10T13:35:40.623090+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623120+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623215+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623230+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:40.623233+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:40.623236+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:40.623287+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:40.623297+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:40.623338+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:40.623516+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.623546+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.623561+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:40.623802+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.623901+00:00", "trade", 14.72, 21.0]
["2026-09-10T13:35:40.623958+00:00", "trade", 14.72, 179.0]
["2026-09-10T13:35:40.624067+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.624072+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.636742+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.641629+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.725990+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.729828+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.729879+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:40.730244+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.340218+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.340349+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.340444+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.345564+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:35:41.345564+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:35:41.346521+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:35:41.346526+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:35:41.711641+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.711706+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:41.888977+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.889042+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.889052+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.889052+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.889117+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.990222+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:41.990297+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:42.018850+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:43.410076+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:35:43.675865+00:00", "trade", 14.6939, 200.0]
["2026-09-10T13:35:44.034900+00:00", "trade", 14.725, 25.0]
["2026-09-10T13:35:45.379235+00:00", "trade", 14.7274, 5.0]
["2026-09-10T13:35:45.380901+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:35:46.342120+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:46.342496+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:46.342776+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:46.342783+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:35:46.342786+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:46.342877+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:46.342937+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:46.342942+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.342946+00:00", "trade", 14.72, 250.0]
["2026-09-10T13:35:46.342977+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:46.343363+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.343403+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.343629+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:46.343939+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:46.344305+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:35:46.344781+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.345227+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.345267+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:46.793930+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:46.795001+00:00", "trade", 14.71, 9.0]
["2026-09-10T13:35:46.795336+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:47.597676+00:00", "trade", 14.7144, 1000.0]
["2026-09-10T13:35:47.603339+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:35:47.730167+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:47.821315+00:00", "trade", 14.71, 4.0]
["2026-09-10T13:35:48.128533+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:48.129521+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:48.200710+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:49.407652+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:35:49.690585+00:00", "trade", 14.7108, 67.0]
["2026-09-10T13:35:49.700731+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:35:50.064226+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:50.137651+00:00", "trade", 14.72, 800.0]
["2026-09-10T13:35:50.141286+00:00", "trade", 14.72, 2200.0]
["2026-09-10T13:35:50.478250+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:35:50.674384+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:50.680449+00:00", "trade", 14.72, 86.0]
["2026-09-10T13:35:50.682157+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:35:50.683492+00:00", "trade", 14.72, 75.0]
["2026-09-10T13:35:50.683549+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:35:50.695328+00:00", "trade", 14.72, 14.0]
["2026-09-10T13:35:51.663358+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:35:53.537903+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:53.537903+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:53.537908+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:53.537942+00:00", "trade", 14.73, 18.0]
["2026-09-10T13:35:53.537943+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:53.537957+00:00", "trade", 14.73, 68.0]
["2026-09-10T13:35:53.537958+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:35:53.537960+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:35:53.537963+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:53.537964+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:35:53.537964+00:00", "trade", 14.73, 80.0]
["2026-09-10T13:35:53.537966+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:35:53.537966+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:35:53.537969+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:35:53.537969+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:35:53.537972+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:35:53.537976+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:35:53.537978+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:53.538018+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:53.538038+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:53.538048+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:53.538063+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538118+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538133+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538164+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538188+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538309+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538529+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538625+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538630+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538720+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538755+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.538964+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:35:53.539097+00:00", "trade", 14.73, 5.0]
["2026-09-10T13:35:53.539191+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.539221+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:35:53.539223+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:35:53.539261+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.539326+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.539557+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.540218+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.540278+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.540684+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.540943+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:35:53.625300+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.648821+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:35:53.742181+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:35:53.742739+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:35:53.742741+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:35:53.742743+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:35:53.742779+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:35:53.742779+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.742807+00:00", "trade", 14.74, 84.0]
["2026-09-10T13:35:53.742810+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.742945+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.742960+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.742995+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:35:53.743015+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.743020+00:00", "trade", 14.74, 116.0]
["2026-09-10T13:35:53.743025+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.743065+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.743070+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.743661+00:00", "trade", 14.74, 57.0]
["2026-09-10T13:35:53.743712+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.743727+00:00", "trade", 14.74, 118.0]
["2026-09-10T13:35:53.743737+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.744108+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.744313+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.747636+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.851613+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.851924+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.993355+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:53.993370+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:54.005188+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:35:54.005243+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:55.374386+00:00", "trade", 14.73, 259.0]
["2026-09-10T13:35:55.474969+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:55.475220+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:35:56.762721+00:00", "trade", 14.73, 195.0]
["2026-09-10T13:35:57.656333+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:35:59.370425+00:00", "trade", 14.7348, 5.0]
["2026-09-10T13:35:59.371457+00:00", "trade", 14.72, 10.0]
["2026-09-10T13:35:59.917912+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:35:59.992951+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:00.365612+00:00", "trade", 14.7352, 400.0]
["2026-09-10T13:36:00.379671+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:36:00.381322+00:00", "trade", 14.73, 89.0]
["2026-09-10T13:36:00.506225+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506235+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506240+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506240+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506245+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506250+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506265+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506300+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506301+00:00", "trade", 14.74, 66.0]
["2026-09-10T13:36:00.506305+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:00.506305+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:36:00.506308+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:00.506308+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:00.506317+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:36:00.506326+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:00.506331+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:00.506332+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:00.506341+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:00.506356+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506401+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506465+00:00", "trade", 14.74, 40.0]
["2026-09-10T13:36:00.506476+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506757+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506872+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506892+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506897+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506952+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506962+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506992+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.506996+00:00", "trade", 14.74, 75.0]
["2026-09-10T13:36:00.507223+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.508406+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.511794+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.512360+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.537866+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:00.614934+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:01.007080+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:01.008016+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:36:01.443583+00:00", "trade", 14.745, 26.0]
["2026-09-10T13:36:02.460896+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:03.407064+00:00", "trade", 14.7498, 6.0]
["2026-09-10T13:36:03.857516+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:03.857566+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:03.857571+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:04.029675+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:04.029684+00:00", "trade", 14.74, 84.0]
["2026-09-10T13:36:04.029685+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:04.097068+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:36:04.157073+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:04.188732+00:00", "trade", 14.745, 50.0]
["2026-09-10T13:36:05.120760+00:00", "trade", 14.7499, 1000.0]
["2026-09-10T13:36:05.479617+00:00", "trade", 14.745, 7.0]
["2026-09-10T13:36:06.170129+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:06.469963+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:36:06.470052+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470065+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:36:06.470067+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470122+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470197+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:36:06.470222+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470287+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470849+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.470884+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470886+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:36:06.470889+00:00", "trade", 14.75, 4.0]
["2026-09-10T13:36:06.470909+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470909+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470910+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:36:06.470913+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:36:06.470914+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470914+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470919+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470924+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470934+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:36:06.470934+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470934+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.470939+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470940+00:00", "trade", 14.75, 63.0]
["2026-09-10T13:36:06.470954+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470964+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470994+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.470999+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471009+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471024+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471034+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471054+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471180+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471487+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:36:06.471500+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:36:06.471571+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:36:06.471581+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471636+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471676+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.471781+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.472042+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.472052+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.472117+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.472187+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.472247+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.491127+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.491287+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.491373+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.491418+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.493016+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.577111+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.577287+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:36:06.646641+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.646666+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.646701+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:36:06.646702+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.646747+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.647293+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.647589+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.651718+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.689568+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.749406+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.749406+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:06.769438+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:07.460717+00:00", "trade", 14.7474, 1.0]
["2026-09-10T13:36:08.101729+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:36:08.214621+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:08.764711+00:00", "trade", 14.7498, 10.0]
["2026-09-10T13:36:08.777449+00:00", "trade", 14.745, 900.0]
["2026-09-10T13:36:09.861831+00:00", "trade", 14.745, 2623.0]
["2026-09-10T13:36:09.900761+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:36:10.032700+00:00", "trade", 14.6997, 20.0]
["2026-09-10T13:36:10.232443+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:10.525080+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:11.032310+00:00", "trade", 14.7151, 9.0]
["2026-09-10T13:36:11.037753+00:00", "trade", 14.7151, 2.0]
["2026-09-10T13:36:12.034218+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:36:12.821765+00:00", "trade", 14.7449, 5.0]
["2026-09-10T13:36:14.071338+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:14.071389+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:14.071756+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:14.073720+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:14.074156+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:14.113949+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:14.113949+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:14.113949+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.113952+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:14.114009+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.114103+00:00", "trade", 14.74, 250.0]
["2026-09-10T13:36:14.114106+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:14.114110+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.114112+00:00", "trade", 14.74, 111.0]
["2026-09-10T13:36:14.114115+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.114135+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.114165+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:14.114235+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:36:14.114239+00:00", "trade", 14.74, 51.0]
["2026-09-10T13:36:14.114255+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:36:14.114316+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:14.114320+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114450+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114516+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114526+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114571+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114596+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.114886+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.115172+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.115197+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.115242+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.115443+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.115483+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.116325+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:14.143610+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:15.166795+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:15.167652+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:16.245139+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:36:16.246681+00:00", "trade", 14.735, 45.0]
["2026-09-10T13:36:16.867278+00:00", "trade", 14.735, 18.0]
["2026-09-10T13:36:17.985610+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:17.986711+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:36:18.034282+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:18.034282+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:18.034287+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034290+00:00", "trade", 14.74, 35.0]
["2026-09-10T13:36:18.034314+00:00", "trade", 14.74, 68.0]
["2026-09-10T13:36:18.034337+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034337+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034352+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034357+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034362+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034377+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034412+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034462+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034467+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034527+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.034542+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.035048+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.035104+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.035109+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.035209+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.044230+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.044301+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.143787+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.143787+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.280923+00:00", "trade", 14.745, 3400.0]
["2026-09-10T13:36:18.749409+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:18.749412+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:18.749481+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.749962+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.749982+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:18.750032+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750172+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750393+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750398+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750463+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750518+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.750914+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.858033+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.955605+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.955666+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:18.955866+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:19.053277+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:19.084727+00:00", "trade", 14.74, 175.0]
["2026-09-10T13:36:19.104547+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:19.107332+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:19.109831+00:00", "trade", 14.74, 85.0]
["2026-09-10T13:36:19.358924+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:19.359625+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:20.266539+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:20.267102+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:36:20.267161+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:20.267181+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267226+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267241+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267256+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267271+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267326+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267481+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.267491+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.269231+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.271736+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.297713+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.370892+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.370947+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:20.800037+00:00", "trade", 14.745, 27.0]
["2026-09-10T13:36:20.908529+00:00", "trade", 14.745, 20.0]
["2026-09-10T13:36:20.971293+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:21.044563+00:00", "trade", 14.745, 2.0]
["2026-09-10T13:36:21.269374+00:00", "trade", 14.745, 2.0]
["2026-09-10T13:36:22.114148+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.184106+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:23.764891+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:36:23.841591+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:36:23.842412+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:36:23.842632+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:36:23.842695+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:36:23.881220+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:23.881220+00:00", "trade", 14.74, 2300.0]
["2026-09-10T13:36:23.881220+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881223+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:23.881225+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:23.881406+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881551+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881626+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881692+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:36:23.881722+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881767+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881787+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881812+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881857+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:23.881912+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.881942+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.881972+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.881987+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.882062+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.882092+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.882178+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:23.882193+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.882224+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:36:23.882659+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.882669+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.882674+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.882729+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.882904+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.884508+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.886693+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.886779+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.904305+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.920173+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.920539+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.920724+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.921311+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.921677+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.921752+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.921882+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922745+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:36:23.922751+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.922754+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.922754+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922757+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.922789+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922794+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922809+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922834+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:23.922838+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.922839+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.922841+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:36:23.922844+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:23.922990+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923035+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923120+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923200+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923290+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923295+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923300+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923366+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923456+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923496+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923761+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.923957+00:00", "trade", 14.73, 5.0]
["2026-09-10T13:36:23.924919+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.927901+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.929104+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.991437+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.992404+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:23.994971+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.699983+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:24.750260+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750310+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750320+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750325+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750340+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750415+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750886+00:00", "trade", 14.73, 300.0]
["2026-09-10T13:36:24.750886+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:24.750888+00:00", "trade", 14.73, 400.0]
["2026-09-10T13:36:24.750891+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:24.750891+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:24.750894+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:24.750956+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.751212+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.751327+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.751407+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.751673+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.751858+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.752620+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.753698+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.757502+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.785116+00:00", "trade", 14.73, 88.0]
["2026-09-10T13:36:24.785699+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.786941+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:36:24.786968+00:00", "trade", 14.73, 76.0]
["2026-09-10T13:36:24.787957+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:36:24.789813+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:36:24.854342+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:24.858211+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:36:25.422807+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.422867+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.422872+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.422887+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.422948+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.528574+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:25.763029+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:26.411926+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:26.412654+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:26.413034+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:26.578726+00:00", "trade", 14.7399, 1.0]
["2026-09-10T13:36:26.743439+00:00", "trade", 14.7374, 100.0]
["2026-09-10T13:36:26.751986+00:00", "trade", 14.735, 3.0]
["2026-09-10T13:36:26.788667+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:26.789325+00:00", "trade", 14.735, 25.0]
["2026-09-10T13:36:26.899501+00:00", "trade", 14.735, 1000.0]
["2026-09-10T13:36:27.245452+00:00", "trade", 14.7374, 100.0]
["2026-09-10T13:36:27.658973+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:36:27.661523+00:00", "trade", 14.74, 400.0]
["2026-09-10T13:36:27.970089+00:00", "trade", 14.7376, 373.0]
["2026-09-10T13:36:27.972290+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:36:28.975522+00:00", "trade", 14.735, 372.0]
["2026-09-10T13:36:28.976857+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:28.977130+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:28.977861+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:29.978879+00:00", "trade", 14.73, 9.0]
["2026-09-10T13:36:29.981862+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:29.992973+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:30.314214+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:36:30.600564+00:00", "trade", 14.734, 259.0]
["2026-09-10T13:36:30.688935+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:30.689981+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:36:30.690751+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:30.694525+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:30.694588+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:30.946220+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:36:30.947161+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:36:30.951026+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:30.951039+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:30.951040+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:30.951043+00:00", "trade", 14.74, 26.0]
["2026-09-10T13:36:30.951058+00:00", "trade", 14.74, 374.0]
["2026-09-10T13:36:30.951059+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:30.951061+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:30.951129+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951155+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951190+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951250+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951330+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951400+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.951966+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952037+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952047+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952242+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952407+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952448+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952513+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.952793+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.953249+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.953866+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.955730+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.955750+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.956166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.971037+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:30.988017+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.056630+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.057562+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.483710+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.483810+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.535107+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.657069+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:36:31.714867+00:00", "trade", 14.745, 500.0]
["2026-09-10T13:36:31.969664+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:31.970260+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.221703+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.246677+00:00", "trade", 14.745, 10.0]
["2026-09-10T13:36:32.269150+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.310699+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:32.312070+00:00", "trade", 14.748, 724.0]
["2026-09-10T13:36:32.317095+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:32.319627+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:36:32.321994+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:32.694947+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.865687+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.866394+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.866509+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.868428+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:36:32.868619+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:32.869301+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:33.032083+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:34.499382+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:34.978832+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:36.074893+00:00", "trade", 14.7401, 1000.0]
["2026-09-10T13:36:36.469643+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:36.717306+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:36.765676+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:36:36.969040+00:00", "trade", 14.745, 866.0]
["2026-09-10T13:36:36.970751+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:36:37.499549+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:36:37.583743+00:00", "trade", 14.745, 900.0]
["2026-09-10T13:36:37.604185+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:36:37.699361+00:00", "trade", 14.745, 1300.0]
["2026-09-10T13:36:37.936833+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:37.937064+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:36:37.937079+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:37.937082+00:00", "trade", 14.74, 58.0]
["2026-09-10T13:36:37.937084+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937084+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937089+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937094+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937109+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937339+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937385+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937460+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937695+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937775+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937876+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.937941+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.938036+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.939064+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.942091+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.977355+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.977615+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:37.977620+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:38.044113+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:38.044163+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:38.044720+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:38.045186+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:38.045186+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:38.077953+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:38.723041+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:36:39.040397+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:36:39.059619+00:00", "trade", 14.7369, 1.0]
["2026-09-10T13:36:39.160247+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:36:39.261184+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:36:39.361836+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:36:39.369141+00:00", "trade", 14.73, 71.0]
["2026-09-10T13:36:39.369196+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.369261+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.369271+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.369286+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.369346+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.476375+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:39.508711+00:00", "trade", 14.735, 84.0]
["2026-09-10T13:36:39.508747+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:36:39.524586+00:00", "trade", 14.735, 75.0]
["2026-09-10T13:36:39.524589+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:36:39.525593+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:36:39.525623+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:36:40.212384+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:40.369201+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:40.739556+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:36:41.650657+00:00", "trade", 14.735, 50.0]
["2026-09-10T13:36:42.007843+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.018906+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:36:42.019871+00:00", "trade", 14.735, 600.0]
["2026-09-10T13:36:42.020379+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:36:42.045345+00:00", "trade", 14.7339, 1000.0]
["2026-09-10T13:36:42.225155+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.225460+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.271837+00:00", "trade", 14.735, 25.0]
["2026-09-10T13:36:42.272612+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.272622+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.273249+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.276780+00:00", "trade", 14.735, 575.0]
["2026-09-10T13:36:42.280105+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:42.318083+00:00", "trade", 14.7378, 7.0]
["2026-09-10T13:36:42.344041+00:00", "trade", 14.7374, 1.0]
["2026-09-10T13:36:42.528177+00:00", "trade", 14.735, 600.0]
["2026-09-10T13:36:42.529197+00:00", "trade", 14.735, 600.0]
["2026-09-10T13:36:42.548364+00:00", "trade", 14.735, 298.0]
["2026-09-10T13:36:42.570759+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:36:42.780624+00:00", "trade", 14.735, 302.0]
["2026-09-10T13:36:42.781613+00:00", "trade", 14.735, 600.0]
["2026-09-10T13:36:43.033065+00:00", "trade", 14.735, 143.0]
["2026-09-10T13:36:43.155573+00:00", "trade", 14.7388, 1.0]
["2026-09-10T13:36:43.239980+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:44.130717+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:36:44.229130+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:44.229190+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:44.229220+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:36:44.229250+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:44.230230+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:36:44.230263+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:44.333188+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:36:44.400698+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:45.210273+00:00", "trade", 14.74, 500.0]
["2026-09-10T13:36:45.211881+00:00", "trade", 14.74, 457.0]
["2026-09-10T13:36:45.212814+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:45.214371+00:00", "trade", 14.74, 2200.0]
["2026-09-10T13:36:47.092753+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:47.517436+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:47.916500+00:00", "trade", 14.74, 443.0]
["2026-09-10T13:36:47.931470+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:47.932435+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:47.946241+00:00", "trade", 14.74, 160.0]
["2026-09-10T13:36:47.946801+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:48.157201+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:49.112095+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:36:50.075558+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:51.655705+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:36:52.580267+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:52.580759+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:52.611652+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:52.685768+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:52.815915+00:00", "trade", 14.74, 339.0]
["2026-09-10T13:36:52.823093+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:36:52.952794+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:36:53.800096+00:00", "trade", 14.7448, 19.0]
["2026-09-10T13:36:53.800457+00:00", "trade", 14.7448, 1.0]
["2026-09-10T13:36:53.995124+00:00", "trade", 14.7352, 1.0]
["2026-09-10T13:36:53.995924+00:00", "trade", 14.7352, 1.0]
["2026-09-10T13:36:54.016986+00:00", "trade", 14.7448, 9.0]
["2026-09-10T13:36:54.017347+00:00", "trade", 14.7448, 1.0]
["2026-09-10T13:36:54.498457+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:54.515432+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:54.624119+00:00", "trade", 14.75, 13.0]
["2026-09-10T13:36:54.683414+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:36:55.762795+00:00", "trade", 14.7301, 145.0]
["2026-09-10T13:36:55.799705+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:55.799714+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:55.799765+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:55.799768+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:55.799963+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:36:55.800091+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:55.897680+00:00", "trade", 14.7415, 1000.0]
["2026-09-10T13:36:57.570170+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:57.959265+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.045578+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:36:58.049427+00:00", "trade", 14.74, 900.0]
["2026-09-10T13:36:58.059608+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.059884+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.059889+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.060072+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:36:58.060179+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.065960+00:00", "trade", 14.74, 50.0]
["2026-09-10T13:36:58.154995+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:36:58.297898+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:36:59.099046+00:00", "trade", 14.74, 400.0]
["2026-09-10T13:36:59.226050+00:00", "trade", 14.74, 300.0]
["2026-09-10T13:36:59.963395+00:00", "trade", 14.7451, 150.0]
["2026-09-10T13:36:59.992991+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:37:00.263032+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263042+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263099+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:37:00.263099+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:37:00.263112+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263112+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263114+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:37:00.263117+00:00", "trade", 14.75, 55.0]
["2026-09-10T13:37:00.263117+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263162+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:37:00.263162+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263165+00:00", "trade", 14.75, 4.0]
["2026-09-10T13:37:00.263188+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263222+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:37:00.263233+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263238+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263453+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263468+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263473+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263498+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263644+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263644+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263669+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263689+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:37:00.263694+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:37:00.263776+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:37:00.263794+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:37:00.263814+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263814+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263848+00:00", "trade", 14.75, 42.0]
["2026-09-10T13:37:00.263859+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263869+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263879+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263899+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263908+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:37:00.263914+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263929+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263939+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263944+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263944+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263955+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263959+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263960+00:00", "trade", 14.76, 55.0]
["2026-09-10T13:37:00.263960+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:00.263974+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263979+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263984+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.263995+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264004+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264008+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:00.264010+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264014+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264019+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264022+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:37:00.264025+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:37:00.264070+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:37:00.264080+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:00.264125+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:37:00.264235+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.264315+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.264323+00:00", "trade", 14.76, 49.0]
["2026-09-10T13:37:00.264370+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.264646+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.264776+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.264892+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.265087+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.265172+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.265287+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.265297+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.265358+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.266245+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.266601+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.266641+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:00.284022+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284413+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284458+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284493+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284498+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284694+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.284849+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.287500+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.298096+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:00.298105+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.314264+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.314850+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.340909+00:00", "trade", 14.7552, 25.0]
["2026-09-10T13:37:00.365355+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.365805+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:00.380311+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.380892+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:00.506170+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:37:01.078107+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:01.219921+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:01.321277+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:01.425393+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:01.425433+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:01.425463+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:01.688328+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:01.688573+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:02.272841+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:02.272876+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:02.352754+00:00", "trade", 14.7552, 1.0]
["2026-09-10T13:37:02.430531+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:37:03.258523+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:03.258548+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:04.105560+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:04.186952+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:37:04.213240+00:00", "trade", 14.76, 400.0]
["2026-09-10T13:37:04.465275+00:00", "trade", 14.7648, 11.0]
["2026-09-10T13:37:04.588784+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:04.680776+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:37:04.699571+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:05.100020+00:00", "trade", 14.11, 100.0]
["2026-09-10T13:37:05.299445+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:05.529410+00:00", "trade", 14.76, 22.0]
["2026-09-10T13:37:05.529410+00:00", "trade", 14.76, 78.0]
["2026-09-10T13:37:05.535797+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.536388+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.536514+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.608259+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.608755+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.609046+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.609422+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.640075+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.640090+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.640461+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.640937+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.640992+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.641162+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.641282+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.710482+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:05.880421+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:06.498845+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:07.126479+00:00", "trade", 14.76, 88.0]
["2026-09-10T13:37:07.126498+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:07.126498+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:37:07.127003+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:37:07.466939+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:07.634533+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:37:07.634593+00:00", "trade", 14.75, 34.0]
["2026-09-10T13:37:07.634654+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:37:07.635150+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:37:07.635210+00:00", "trade", 14.75, 250.0]
["2026-09-10T13:37:07.757586+00:00", "trade", 14.7699, 10.0]
["2026-09-10T13:37:08.483089+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:37:08.656090+00:00", "trade", 14.7542, 1000.0]
["2026-09-10T13:37:09.704564+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:10.352389+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:37:10.354759+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:12.768286+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:37:13.064917+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.065187+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.065283+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.065929+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.075201+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.075727+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.447977+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.847546+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:13.969730+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:37:14.462035+00:00", "trade", 14.7543, 1000.0]
["2026-09-10T13:37:14.822625+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:37:15.656211+00:00", "trade", 14.7648, 7.0]
["2026-09-10T13:37:15.772894+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.015688+00:00", "trade", 14.7648, 1.0]
["2026-09-10T13:37:16.060267+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.060624+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:16.060976+00:00", "trade", 14.76, 98.0]
["2026-09-10T13:37:16.062635+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:16.063966+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.110997+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.111443+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.139101+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:37:16.154636+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:16.190313+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:37:17.609357+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:18.110671+00:00", "trade", 14.76, 99.0]
["2026-09-10T13:37:18.823954+00:00", "trade", 14.76, 188.0]
["2026-09-10T13:37:18.839774+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:37:18.847674+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:37:18.868502+00:00", "trade", 14.76, 91.0]
["2026-09-10T13:37:18.996717+00:00", "trade", 14.76, 187.0]
["2026-09-10T13:37:19.010063+00:00", "trade", 14.7418, 8.0]
["2026-09-10T13:37:19.545962+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.545984+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:19.545984+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:37:19.545992+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:19.546047+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.546050+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:19.546050+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:19.546052+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:19.546053+00:00", "trade", 14.76, 150.0]
["2026-09-10T13:37:19.546077+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.546093+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:37:19.546096+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:37:19.546097+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546102+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546128+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546313+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546593+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546613+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546613+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.546660+00:00", "trade", 14.75, 7.0]
["2026-09-10T13:37:19.546784+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.547230+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.547240+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.547320+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.550537+00:00", "trade", 14.7574, 16.0]
["2026-09-10T13:37:19.551154+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:37:19.553154+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.553179+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.553745+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.561243+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.561459+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.562436+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:19.983867+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:21.582274+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:37:22.745735+00:00", "trade", 14.7648, 1.0]
["2026-09-10T13:37:23.258195+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:23.357721+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:23.575965+00:00", "trade", 14.76, 1354.0]
["2026-09-10T13:37:23.823116+00:00", "trade", 14.7648, 1.0]
["2026-09-10T13:37:24.378651+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:24.530171+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:25.003004+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:25.003696+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:25.222912+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:26.074540+00:00", "trade", 14.7437, 1.0]
["2026-09-10T13:37:27.577528+00:00", "trade", 14.7624, 1000.0]
["2026-09-10T13:37:29.107129+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.107149+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.107204+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.107214+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.107806+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:37:29.136909+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.154296+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.157150+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.160536+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.210840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.260058+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:37:29.379682+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.399252+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.413290+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:37:29.414103+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.414689+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.420480+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:37:29.421403+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.424793+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.425333+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.433474+00:00", "trade", 14.765, 25.0]
["2026-09-10T13:37:29.433600+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.685250+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:37:29.686215+00:00", "trade", 14.765, 600.0]
["2026-09-10T13:37:29.699588+00:00", "trade", 14.765, 293.0]
["2026-09-10T13:37:29.741866+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:29.937669+00:00", "trade", 14.765, 307.0]
["2026-09-10T13:37:29.938692+00:00", "trade", 14.765, 343.0]
["2026-09-10T13:37:29.993024+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.151715+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.151795+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.760486+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.761248+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:37:30.761463+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.762201+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:37:30.823496+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.823501+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:30.864688+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018068+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018094+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018097+00:00", "trade", 14.77, 40.0]
["2026-09-10T13:37:31.018113+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018123+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018127+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018130+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018133+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018136+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018160+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:37:31.018163+00:00", "trade", 14.77, 86.0]
["2026-09-10T13:37:31.018168+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018178+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:37:31.018182+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018187+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:37:31.018187+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:37:31.018198+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018244+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:37:31.018244+00:00", "trade", 14.77, 86.0]
["2026-09-10T13:37:31.018259+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:37:31.018674+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018684+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018734+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018734+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018743+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:37:31.018754+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:37:31.018764+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:37:31.018825+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.018850+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.018970+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.018984+00:00", "trade", 14.765, 5.0]
["2026-09-10T13:37:31.019010+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019059+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:37:31.019080+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019120+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019301+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019311+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019611+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019732+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019732+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.019882+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.020188+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.020243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.020328+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.023967+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.024453+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.035193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:31.053021+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.053647+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.054765+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.054780+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.054980+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.055025+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.056058+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.056208+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.057481+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.057642+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.370711+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:31.370796+00:00", "trade", 14.78, 60.0]
["2026-09-10T13:37:31.371222+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.608751+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:31.819413+00:00", "trade", 14.77, 5800.0]
["2026-09-10T13:37:31.852140+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:31.852197+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:37:31.867431+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:31.883766+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:32.521083+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:32.521208+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:32.521359+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:33.065474+00:00", "trade", 14.7701, 786.0]
["2026-09-10T13:37:33.317373+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:37:35.349312+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:37:35.349315+00:00", "trade", 14.78, 99.0]
["2026-09-10T13:37:35.349366+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349381+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349394+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:37:35.349399+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:37:35.349401+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349781+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349782+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349784+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349787+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349787+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349827+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349838+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:37:35.349847+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349850+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349852+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349852+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349853+00:00", "trade", 14.78, 97.0]
["2026-09-10T13:37:35.349858+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349866+00:00", "trade", 14.78, 106.0]
["2026-09-10T13:37:35.349905+00:00", "trade", 14.78, 99.0]
["2026-09-10T13:37:35.349918+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349933+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349938+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:35.349963+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:35.349965+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.349978+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:35.350008+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350043+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350055+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:37:35.350055+00:00", "trade", 14.78, 69.0]
["2026-09-10T13:37:35.350058+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350061+00:00", "trade", 14.78, 7.0]
["2026-09-10T13:37:35.350083+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:37:35.350113+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350168+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350259+00:00", "trade", 14.785, 62.0]
["2026-09-10T13:37:35.350284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350419+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:37:35.350422+00:00", "trade", 14.78, 350.0]
["2026-09-10T13:37:35.350434+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:37:35.350464+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350484+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350519+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350579+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.350615+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350690+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.350955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.351100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.351130+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.351483+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:37:35.351589+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:37:35.352166+00:00", "trade", 14.775, 1000.0]
["2026-09-10T13:37:35.352566+00:00", "trade", 14.775, 595.0]
["2026-09-10T13:37:35.353250+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.354614+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.354679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.355195+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.370512+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.381964+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:35.401342+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:37:35.459643+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:37.561691+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:37:37.563129+00:00", "trade", 14.775, 91.0]
["2026-09-10T13:37:37.782255+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:37:37.787879+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:37.787883+00:00", "trade", 14.78, 203.0]
["2026-09-10T13:37:37.787949+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:37.787994+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:37:37.788014+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.788149+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.788154+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.788415+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.788430+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.788545+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.789056+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:37:37.789239+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:37:37.789959+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:37.789959+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:38.051775+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:38.105548+00:00", "trade", 14.7826, 98.0]
["2026-09-10T13:37:38.126418+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:38.127167+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:38.497280+00:00", "trade", 14.7874, 12.0]
["2026-09-10T13:37:38.759482+00:00", "trade", 14.785, 9.0]
["2026-09-10T13:37:38.761090+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:38.761899+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:38.762107+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:38.762606+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:38.762663+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:38.797465+00:00", "trade", 14.785, 90.0]
["2026-09-10T13:37:38.799332+00:00", "trade", 14.785, 10.0]
["2026-09-10T13:37:39.182527+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.182692+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.182697+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286002+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286017+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286017+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286479+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286920+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.286940+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.287391+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.287391+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.287852+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.287872+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.288338+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.288353+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.288814+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.288814+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.289285+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.289300+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.289757+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.289757+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.290242+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.290242+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.354039+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.354159+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.501741+00:00", "trade", 14.785, 1000.0]
["2026-09-10T13:37:39.596397+00:00", "trade", 14.7127, 132.0]
["2026-09-10T13:37:39.821088+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.821154+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:39.827303+00:00", "trade", 14.785, 1100.0]
["2026-09-10T13:37:39.899276+00:00", "trade", 14.785, 1900.0]
["2026-09-10T13:37:39.991809+00:00", "trade", 14.79, 84.0]
["2026-09-10T13:37:40.621610+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:40.638769+00:00", "trade", 14.785, 90.0]
["2026-09-10T13:37:41.109880+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:41.110331+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:41.279245+00:00", "trade", 14.784, 259.0]
["2026-09-10T13:37:42.041989+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:42.042034+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:42.706002+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:37:43.923907+00:00", "trade", 14.785, 50.0]
["2026-09-10T13:37:44.411467+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411487+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411492+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:37:44.411497+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:37:44.411503+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411507+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:37:44.411511+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:44.411511+00:00", "trade", 14.79, 76.0]
["2026-09-10T13:37:44.411523+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411523+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411568+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411568+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411673+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411678+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411683+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411683+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411688+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411693+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:44.411718+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:37:44.411728+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:37:44.411763+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.411868+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.411969+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412029+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412051+00:00", "trade", 14.79, 18.0]
["2026-09-10T13:37:44.412084+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412084+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412109+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412119+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412259+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412279+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412355+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412385+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412430+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412445+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412505+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.412670+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.413828+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.445821+00:00", "trade", 14.795, 86.0]
["2026-09-10T13:37:44.447821+00:00", "trade", 14.795, 14.0]
["2026-09-10T13:37:44.448856+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.449312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.521188+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.583810+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:37:44.584358+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.584363+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.584503+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.584764+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.584811+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:37:44.584859+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.584930+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.584990+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.585902+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.588939+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.588999+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.589490+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.590899+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.614615+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.619496+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:44.684957+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.685243+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.688210+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747714+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:37:44.747717+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:37:44.747744+00:00", "trade", 14.8, 146.0]
["2026-09-10T13:37:44.747802+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747907+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747962+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747962+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747964+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:37:44.747967+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:37:44.747967+00:00", "trade", 14.8, 88.0]
["2026-09-10T13:37:44.747970+00:00", "trade", 14.8, 16.0]
["2026-09-10T13:37:44.747992+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.747992+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.748002+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.748012+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.748047+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:37:44.748168+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:37:44.748232+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748348+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748473+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748543+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748678+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748699+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748754+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748779+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748779+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748784+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.748819+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.749044+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.752392+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.753660+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.778680+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.848180+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.848305+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.848616+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.848679+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:37:44.848746+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.848786+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.848806+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.848866+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:44.849067+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.849187+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:44.849223+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:45.047563+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:45.047669+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:45.666667+00:00", "trade", 14.8052, 500.0]
["2026-09-10T13:37:46.005684+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:46.005770+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:46.005770+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:46.005770+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:46.005775+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:46.005850+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:46.006226+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:46.006457+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:46.006504+00:00", "trade", 14.79, 10.0]
["2026-09-10T13:37:46.006522+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006522+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006526+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006551+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006616+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006673+00:00", "trade", 14.79, 82.0]
["2026-09-10T13:37:46.006682+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006762+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.006982+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:37:46.007123+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.007218+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.149666+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:46.873840+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:37:46.983904+00:00", "trade", 14.785, 6.0]
["2026-09-10T13:37:47.002675+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:47.004804+00:00", "trade", 14.785, 76.0]
["2026-09-10T13:37:47.051990+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.112218+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.256414+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:37:47.257545+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:37:47.263373+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:47.264143+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:47.264203+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:47.264416+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:37:47.328487+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.526182+00:00", "trade", 14.785, 700.0]
["2026-09-10T13:37:47.527108+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.527113+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.777688+00:00", "trade", 14.785, 700.0]
["2026-09-10T13:37:47.777742+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:47.778367+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:37:47.782986+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783010+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:47.783016+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783016+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783025+00:00", "trade", 14.79, 71.0]
["2026-09-10T13:37:47.783026+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783049+00:00", "trade", 14.79, 29.0]
["2026-09-10T13:37:47.783103+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:47.783277+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783302+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783322+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:37:47.783341+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:37:47.783342+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:47.783578+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:37:47.783598+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.783598+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.783658+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.783783+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.783868+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.783906+00:00", "trade", 14.785, 5.0]
["2026-09-10T13:37:47.784259+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.784324+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.784430+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.787993+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.793110+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.840862+00:00", "trade", 14.795, 25.0]
["2026-09-10T13:37:47.888412+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.888412+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:47.917726+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.026262+00:00", "trade", 14.8, 40.0]
["2026-09-10T13:37:49.026936+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.026991+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.027182+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.027783+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.028129+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.028425+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.028600+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.131891+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:37:49.470966+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.470976+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.470996+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.471021+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.471051+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.471673+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.528623+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.531284+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.531309+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:49.778785+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:37:49.895703+00:00", "trade", 14.795, 1000.0]
["2026-09-10T13:37:49.922590+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:37:51.768263+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:37:53.664001+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:53.977907+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:54.230548+00:00", "trade", 14.8, 40.0]
["2026-09-10T13:37:54.230617+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:54.230677+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:54.233257+00:00", "trade", 14.795, 10.0]
["2026-09-10T13:37:54.870176+00:00", "trade", 14.7974, 25.0]
["2026-09-10T13:37:55.411387+00:00", "trade", 14.795, 9.0]
["2026-09-10T13:37:56.005875+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:37:56.042252+00:00", "trade", 14.7976, 200.0]
["2026-09-10T13:37:56.634503+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:37:56.636036+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:56.636236+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:56.636306+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:37:58.386107+00:00", "trade", 14.791, 500.0]
["2026-09-10T13:37:58.579695+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:37:59.993045+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:00.318227+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:00.450210+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:38:00.451258+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:01.100219+00:00", "trade", 14.795, 170.0]
["2026-09-10T13:38:01.133384+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:01.439381+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:02.778572+00:00", "trade", 14.7961, 500.0]
["2026-09-10T13:38:02.779609+00:00", "trade", 14.79, 12.0]
["2026-09-10T13:38:03.415885+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:38:03.454332+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:03.498933+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:03.499449+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:03.499787+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:03.500876+00:00", "trade", 14.795, 175.0]
["2026-09-10T13:38:03.501360+00:00", "trade", 14.795, 175.0]
["2026-09-10T13:38:03.501871+00:00", "trade", 14.795, 175.0]
["2026-09-10T13:38:03.502376+00:00", "trade", 14.795, 175.0]
["2026-09-10T13:38:03.503468+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:38:03.505994+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:38:03.506006+00:00", "trade", 14.795, 99.0]
["2026-09-10T13:38:03.771320+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:03.771383+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:04.034824+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:04.035688+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.036360+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.040342+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:38:04.040405+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:04.041148+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:04.112826+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118169+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118174+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118179+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:04.118179+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:04.118204+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118209+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118219+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118239+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:04.118244+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118248+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:38:04.118249+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:04.118465+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:04.118530+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118585+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118625+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118630+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118741+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118745+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118745+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118750+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118756+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118756+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.118785+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.119046+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.119066+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.119108+00:00", "trade", 14.8, 11.0]
["2026-09-10T13:38:04.119225+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:38:04.119412+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.119507+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:38:04.119562+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:38:04.119899+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:38:04.119928+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:38:04.119998+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:38:04.120154+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:38:04.120189+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:38:04.120194+00:00", "trade", 14.81, 82.0]
["2026-09-10T13:38:04.120199+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:38:04.120251+00:00", "trade", 14.81, 76.0]
["2026-09-10T13:38:04.120254+00:00", "trade", 14.81, 10.0]
["2026-09-10T13:38:04.120254+00:00", "trade", 14.81, 78.0]
["2026-09-10T13:38:04.120254+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120263+00:00", "trade", 14.81, 76.0]
["2026-09-10T13:38:04.120263+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:38:04.120266+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:38:04.120304+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120309+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120344+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120580+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120670+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120725+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120745+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120770+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120940+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.120981+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121061+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121086+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121136+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121286+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121326+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.121752+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.122384+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.122564+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.123867+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.125963+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.130413+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.130634+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.151002+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.226546+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:04.227484+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:05.114190+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:06.086246+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:06.096594+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:06.106309+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:06.151759+00:00", "trade", 14.805, 90.0]
["2026-09-10T13:38:06.458485+00:00", "trade", 14.805, 165.0]
["2026-09-10T13:38:06.725803+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:06.726269+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:06.730194+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.328239+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.592627+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.694935+00:00", "trade", 14.805, 32.0]
["2026-09-10T13:38:07.694965+00:00", "trade", 14.805, 68.0]
["2026-09-10T13:38:07.696667+00:00", "trade", 14.805, 32.0]
["2026-09-10T13:38:07.746067+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.748628+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.748838+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.749099+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.749304+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.749570+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.749750+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.750051+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.750211+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.750507+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.750668+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.750988+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.751144+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:07.841754+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:09.282725+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:09.314258+00:00", "trade", 14.805, 2000.0]
["2026-09-10T13:38:09.315698+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:10.019377+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:10.022223+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:11.015804+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:11.047599+00:00", "trade", 14.805, 335.0]
["2026-09-10T13:38:11.658647+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:38:12.007048+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:12.017588+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:12.714869+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:13.002839+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:13.002839+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:13.345907+00:00", "trade", 14.805, 25.0]
["2026-09-10T13:38:13.623703+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:13.624360+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:13.629247+00:00", "trade", 14.8044, 1200.0]
["2026-09-10T13:38:13.699713+00:00", "trade", 14.805, 700.0]
["2026-09-10T13:38:13.699791+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:14.252396+00:00", "trade", 14.7615, 10.0]
["2026-09-10T13:38:15.253474+00:00", "trade", 14.8, 9.0]
["2026-09-10T13:38:15.329461+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:38:15.953098+00:00", "trade", 14.805, 38.0]
["2026-09-10T13:38:16.234826+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:16.594400+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:16.594410+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:16.594430+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:16.625826+00:00", "trade", 14.805, 12.0]
["2026-09-10T13:38:16.635893+00:00", "trade", 14.805, 5.0]
["2026-09-10T13:38:16.753545+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:38:17.006439+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:17.156108+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:38:19.021172+00:00", "trade", 14.783, 6.0]
["2026-09-10T13:38:19.247877+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:20.134720+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:20.134720+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:20.134723+00:00", "trade", 14.8, 303.0]
["2026-09-10T13:38:20.134771+00:00", "trade", 14.8, 397.0]
["2026-09-10T13:38:20.134774+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:20.134775+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:20.134777+00:00", "trade", 14.8, 303.0]
["2026-09-10T13:38:20.134787+00:00", "trade", 14.8, 12.0]
["2026-09-10T13:38:20.134789+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:20.134792+00:00", "trade", 14.8, 134.0]
["2026-09-10T13:38:20.134795+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:20.134795+00:00", "trade", 14.8, 51.0]
["2026-09-10T13:38:20.134804+00:00", "trade", 14.8, 27.0]
["2026-09-10T13:38:20.134845+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:20.134980+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:20.135035+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:20.135116+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135131+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135196+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135246+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135261+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135356+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135386+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.135446+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.141842+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.144864+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.240967+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.241568+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.387825+00:00", "trade", 14.7903, 100.0]
["2026-09-10T13:38:20.850020+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:20.902589+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.902970+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:20.946122+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:21.815753+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:22.855097+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:22.856605+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.334375+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.335072+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.335105+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.342590+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345216+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345216+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345218+00:00", "trade", 14.8, 1100.0]
["2026-09-10T13:38:23.345221+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.345224+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:23.345224+00:00", "trade", 14.8, 1100.0]
["2026-09-10T13:38:23.345227+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:38:23.345245+00:00", "trade", 14.8, 1100.0]
["2026-09-10T13:38:23.345245+00:00", "trade", 14.8, 462.0]
["2026-09-10T13:38:23.345246+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345246+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345251+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345256+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345261+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345271+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345308+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.345311+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.345326+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345326+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345346+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345389+00:00", "trade", 14.8, 600.0]
["2026-09-10T13:38:23.345391+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345391+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345417+00:00", "trade", 14.795, 95.0]
["2026-09-10T13:38:23.345417+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:23.345429+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:38:23.345432+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345437+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345447+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345467+00:00", "trade", 14.8, 138.0]
["2026-09-10T13:38:23.345467+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345492+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:38:23.345492+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345497+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345501+00:00", "trade", 14.8, 75.0]
["2026-09-10T13:38:23.345504+00:00", "trade", 14.8, 75.0]
["2026-09-10T13:38:23.345504+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:38:23.345517+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345522+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345527+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345562+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.345582+00:00", "trade", 14.8, 725.0]
["2026-09-10T13:38:23.345582+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.345594+00:00", "trade", 14.8, 7.0]
["2026-09-10T13:38:23.345612+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.345627+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345705+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.345757+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345873+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345883+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345883+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345887+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345893+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.345938+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346008+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346060+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:38:23.346078+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346078+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346093+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346133+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346153+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346223+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346248+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346299+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346454+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346499+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.346735+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.347336+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.348218+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.348689+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.352369+00:00", "trade", 14.795, 1600.0]
["2026-09-10T13:38:23.353385+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.354669+00:00", "trade", 14.795, 1100.0]
["2026-09-10T13:38:23.357535+00:00", "trade", 14.795, 3300.0]
["2026-09-10T13:38:23.357656+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.368622+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.368947+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.368951+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.368956+00:00", "trade", 14.8, 26.0]
["2026-09-10T13:38:23.368962+00:00", "trade", 14.8, 74.0]
["2026-09-10T13:38:23.368965+00:00", "trade", 14.8, 181.0]
["2026-09-10T13:38:23.368965+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.369251+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.369257+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.369258+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369313+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369348+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369422+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:23.369462+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:38:23.369464+00:00", "trade", 14.8, 181.0]
["2026-09-10T13:38:23.369464+00:00", "trade", 14.8, 60.0]
["2026-09-10T13:38:23.369479+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369489+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:23.369519+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369519+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369519+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369524+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369529+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369554+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369569+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:23.369574+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:23.369619+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:23.369694+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.369799+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.369905+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.369925+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.369925+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370108+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:38:23.370150+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370160+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370341+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370361+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370621+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370656+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370686+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370787+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370942+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.370942+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.380700+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.388349+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.388373+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.405896+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.405932+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:23.409327+00:00", "trade", 14.795, 87.0]
["2026-09-10T13:38:23.409354+00:00", "trade", 14.795, 113.0]
["2026-09-10T13:38:23.422877+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.423305+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.424113+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.424228+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.424847+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.425067+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.425581+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.425818+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.426591+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.427773+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.428320+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.428549+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.429325+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.429770+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.430552+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.430750+00:00", "trade", 14.795, 350.0]
["2026-09-10T13:38:23.430894+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.436677+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.445320+00:00", "trade", 14.795, 97.0]
["2026-09-10T13:38:23.446401+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.469632+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.470480+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.472122+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.545993+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.586761+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.587720+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:23.592853+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:23.635488+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.647314+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.699525+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:23.713677+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:38:23.715646+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.716097+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.716117+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.716538+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.716578+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.716759+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.717049+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.717230+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.773360+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:23.817009+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.839292+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.840284+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.905127+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.950851+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:38:23.976696+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.976701+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.976726+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:23.976741+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.977334+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:38:23.977368+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.977378+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.977413+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.977648+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.978420+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:23.979032+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.979197+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.980004+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:23.981362+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:24.002937+00:00", "trade", 14.795, 700.0]
["2026-09-10T13:38:24.029421+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:24.053448+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:24.084813+00:00", "trade", 14.8035, 1.0]
["2026-09-10T13:38:24.088196+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:24.267482+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.046016+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.151677+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.582015+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.781649+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.781809+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:25.783418+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:25.783468+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:25.783478+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:25.783493+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:25.888543+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:26.017649+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:28.092075+00:00", "trade", 14.7896, 21.0]
["2026-09-10T13:38:28.514555+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:28.529719+00:00", "trade", 14.805, 1360.0]
["2026-09-10T13:38:28.795496+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:38:28.795563+00:00", "trade", 14.8086, 19.0]
["2026-09-10T13:38:29.862199+00:00", "trade", 14.8086, 21.0]
["2026-09-10T13:38:29.993062+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.318142+00:00", "trade", 14.8086, 1.0]
["2026-09-10T13:38:30.319753+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.319788+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.480029+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.601845+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:30.605270+00:00", "trade", 14.8088, 1.0]
["2026-09-10T13:38:30.724254+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:30.724254+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:30.724254+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.724344+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.724530+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.724549+00:00", "trade", 14.8, 53.0]
["2026-09-10T13:38:30.724549+00:00", "trade", 14.8, 3.0]
["2026-09-10T13:38:30.724680+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.724690+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:30.724759+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:38:30.724759+00:00", "trade", 14.8, 11.0]
["2026-09-10T13:38:30.724795+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:30.724841+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:30.724881+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:30.724891+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.724951+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725216+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725231+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725231+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725347+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725397+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725400+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:38:30.725437+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.725723+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.727196+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.728173+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.732393+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.732845+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.737330+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.737511+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.738162+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.759543+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.827119+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.828131+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:30.926359+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:31.820248+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:32.011372+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:32.011803+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:32.011848+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:32.202061+00:00", "trade", 14.795, 2000.0]
["2026-09-10T13:38:32.336158+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:38:32.883538+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:33.631024+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:33.721669+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.263644+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:34.263650+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:38:34.263653+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.264125+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.264128+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.264128+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264131+00:00", "trade", 14.8, 599.0]
["2026-09-10T13:38:34.264131+00:00", "trade", 14.8, 400.0]
["2026-09-10T13:38:34.264134+00:00", "trade", 14.8, 301.0]
["2026-09-10T13:38:34.264152+00:00", "trade", 14.8, 99.0]
["2026-09-10T13:38:34.264328+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264358+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264694+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264699+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264709+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264764+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.264779+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.264846+00:00", "trade", 14.8, 48.0]
["2026-09-10T13:38:34.265006+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.265006+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:38:34.265020+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.265051+00:00", "trade", 14.795, 48.0]
["2026-09-10T13:38:34.265080+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:34.265095+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:34.265326+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.265326+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.265431+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.265436+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.265466+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265551+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265586+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265606+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265606+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265621+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265686+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265762+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265797+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.265857+00:00", "trade", 14.795, 59.0]
["2026-09-10T13:38:34.266007+00:00", "trade", 14.795, 41.0]
["2026-09-10T13:38:34.269532+00:00", "trade", 14.8, 84.0]
["2026-09-10T13:38:34.269535+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.269538+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.269541+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.269541+00:00", "trade", 14.81, 116.0]
["2026-09-10T13:38:34.269559+00:00", "trade", 14.8, 12.0]
["2026-09-10T13:38:34.269561+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.269781+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.269820+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.269823+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.269852+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.269875+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.269876+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.269877+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.269886+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.269925+00:00", "trade", 14.805, 22.0]
["2026-09-10T13:38:34.270072+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270094+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.270122+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270122+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270137+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270162+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270179+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.270181+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.270184+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.270207+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270340+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.270458+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.270458+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270468+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270527+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.270533+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270593+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270613+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270628+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270633+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270648+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270673+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270728+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270728+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270763+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270784+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.270813+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.270888+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.270900+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.271069+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271089+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271101+00:00", "trade", 14.805, 10.0]
["2026-09-10T13:38:34.271124+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271129+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271149+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271154+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271426+00:00", "trade", 14.805, 78.0]
["2026-09-10T13:38:34.271426+00:00", "trade", 14.81, 22.0]
["2026-09-10T13:38:34.271435+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271530+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.271754+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.280724+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.280947+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.280953+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.280953+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.281004+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.281010+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281094+00:00", "trade", 14.805, 12.0]
["2026-09-10T13:38:34.281148+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.281151+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281187+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.281197+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.281199+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281203+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281206+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281208+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281217+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.281233+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281236+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.281289+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:38:34.281347+00:00", "trade", 14.805, 52.0]
["2026-09-10T13:38:34.281347+00:00", "trade", 14.81, 48.0]
["2026-09-10T13:38:34.281458+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.281609+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281649+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281689+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281704+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281810+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281815+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281822+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.281845+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281845+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281925+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.281963+00:00", "trade", 14.805, 88.0]
["2026-09-10T13:38:34.281963+00:00", "trade", 14.81, 12.0]
["2026-09-10T13:38:34.282011+00:00", "trade", 14.805, 10.0]
["2026-09-10T13:38:34.282090+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282196+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282228+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.282251+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282251+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282291+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282316+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282812+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282812+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282852+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.282877+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.283238+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.283253+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.283293+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.283348+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.288536+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.292714+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.292717+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.292864+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.292924+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.292927+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.293014+00:00", "trade", 14.805, 84.0]
["2026-09-10T13:38:34.293078+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.293195+00:00", "trade", 14.805, 94.0]
["2026-09-10T13:38:34.293369+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:34.293375+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.293378+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.293387+00:00", "trade", 14.81, 184.0]
["2026-09-10T13:38:34.293453+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.293520+00:00", "trade", 14.8, 184.0]
["2026-09-10T13:38:34.293649+00:00", "trade", 14.805, 52.0]
["2026-09-10T13:38:34.293652+00:00", "trade", 14.81, 48.0]
["2026-09-10T13:38:34.293793+00:00", "trade", 14.805, 94.0]
["2026-09-10T13:38:34.293935+00:00", "trade", 14.81, 129.0]
["2026-09-10T13:38:34.293974+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.293999+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294034+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294089+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294089+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294136+00:00", "trade", 14.805, 10.0]
["2026-09-10T13:38:34.294139+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294159+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294410+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294475+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.294584+00:00", "trade", 14.81, 371.0]
["2026-09-10T13:38:34.294590+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.294993+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.296244+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.296730+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.299321+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.299467+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.299507+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.299507+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.299522+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.299562+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.299720+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.299817+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.299838+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300178+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300218+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300294+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300379+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300419+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300444+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.300474+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.301807+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.302977+00:00", "trade", 14.795, 38.0]
["2026-09-10T13:38:34.302980+00:00", "trade", 14.795, 85.0]
["2026-09-10T13:38:34.302984+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.302984+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.302989+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.302989+00:00", "trade", 14.8, 72.0]
["2026-09-10T13:38:34.302989+00:00", "trade", 14.8, 59.0]
["2026-09-10T13:38:34.302992+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:38:34.302992+00:00", "trade", 14.8, 16.0]
["2026-09-10T13:38:34.303000+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303025+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303233+00:00", "trade", 14.8, 66.0]
["2026-09-10T13:38:34.303290+00:00", "trade", 14.8, 52.0]
["2026-09-10T13:38:34.303311+00:00", "trade", 14.8, 24.0]
["2026-09-10T13:38:34.303326+00:00", "trade", 14.8, 76.0]
["2026-09-10T13:38:34.303571+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303891+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:38:34.303892+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.303967+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:34.304005+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:38:34.304007+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:38:34.304009+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:34.304042+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304047+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304062+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304098+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304679+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304739+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.304975+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.305000+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.305321+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.305321+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.306408+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.306879+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.307020+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.307230+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.313873+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.313875+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.313878+00:00", "trade", 14.805, 152.0]
["2026-09-10T13:38:34.314137+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.314140+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.314215+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.314224+00:00", "trade", 14.805, 25.0]
["2026-09-10T13:38:34.314224+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.314224+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.314227+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.314233+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:38:34.314314+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.314497+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.314763+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.314763+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.314848+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.314848+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.315139+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.315154+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.315375+00:00", "trade", 14.805, 95.0]
["2026-09-10T13:38:34.315613+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.315619+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.315622+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:38:34.315625+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.315631+00:00", "trade", 14.81, 125.0]
["2026-09-10T13:38:34.315631+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.315929+00:00", "trade", 14.81, 46.0]
["2026-09-10T13:38:34.315986+00:00", "trade", 14.81, 6.0]
["2026-09-10T13:38:34.315986+00:00", "trade", 14.81, 94.0]
["2026-09-10T13:38:34.316410+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.316449+00:00", "trade", 14.805, 85.0]
["2026-09-10T13:38:34.316452+00:00", "trade", 14.805, 15.0]
["2026-09-10T13:38:34.316536+00:00", "trade", 14.805, 4.0]
["2026-09-10T13:38:34.316743+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.316810+00:00", "trade", 14.81, 72.0]
["2026-09-10T13:38:34.316843+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.316858+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.317384+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.317504+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.317660+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.318447+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.318487+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.320522+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.320963+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.326863+00:00", "trade", 14.805, 33.0]
["2026-09-10T13:38:34.326866+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.326869+00:00", "trade", 14.805, 85.0]
["2026-09-10T13:38:34.326869+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.326872+00:00", "trade", 14.81, 82.0]
["2026-09-10T13:38:34.326884+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.326965+00:00", "trade", 14.81, 4.0]
["2026-09-10T13:38:34.326968+00:00", "trade", 14.81, 94.0]
["2026-09-10T13:38:34.327007+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.327010+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.327236+00:00", "trade", 14.81, 10.0]
["2026-09-10T13:38:34.327239+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.327242+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.327248+00:00", "trade", 14.81, 4.0]
["2026-09-10T13:38:34.327488+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.327563+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.327599+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.327608+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.327608+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.327810+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.327844+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.327844+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.327888+00:00", "trade", 14.805, 4.0]
["2026-09-10T13:38:34.327930+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.328054+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.328526+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.328526+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.328541+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.329047+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.329428+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.329508+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.330390+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.335409+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.336825+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.337177+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:34.337340+00:00", "trade", 14.81, 10.0]
["2026-09-10T13:38:34.337947+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.337947+00:00", "trade", 14.805, 30.0]
["2026-09-10T13:38:34.337950+00:00", "trade", 14.805, 22.0]
["2026-09-10T13:38:34.338468+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.338527+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.338636+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.338729+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.338991+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:38:34.344596+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.347389+00:00", "trade", 14.805, 78.0]
["2026-09-10T13:38:34.347389+00:00", "trade", 14.805, 22.0]
["2026-09-10T13:38:34.350523+00:00", "trade", 14.805, 26.0]
["2026-09-10T13:38:34.350526+00:00", "trade", 14.805, 74.0]
["2026-09-10T13:38:34.353521+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.356231+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.358991+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.361679+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.364308+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.366975+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.366975+00:00", "trade", 14.805, 52.0]
["2026-09-10T13:38:34.369865+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.372481+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.372484+00:00", "trade", 14.805, 52.0]
["2026-09-10T13:38:34.375386+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.375386+00:00", "trade", 14.81, 52.0]
["2026-09-10T13:38:34.378279+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.380970+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.380973+00:00", "trade", 14.81, 52.0]
["2026-09-10T13:38:34.383962+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:34.386924+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:38:34.386927+00:00", "trade", 14.805, 48.0]
["2026-09-10T13:38:34.386927+00:00", "trade", 14.81, 52.0]
["2026-09-10T13:38:34.390067+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:38:34.390088+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390088+00:00", "trade", 14.81, 48.0]
["2026-09-10T13:38:34.390091+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:38:34.390091+00:00", "trade", 14.82, 52.0]
["2026-09-10T13:38:34.390113+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:38:34.390117+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:38:34.390118+00:00", "trade", 14.81, 350.0]
["2026-09-10T13:38:34.390133+00:00", "trade", 14.81, 21.0]
["2026-09-10T13:38:34.390147+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:38:34.390152+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:38:34.390157+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:38:34.390162+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390163+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390167+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390182+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390182+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390202+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390232+00:00", "trade", 14.81, 5.0]
["2026-09-10T13:38:34.390232+00:00", "trade", 14.81, 700.0]
["2026-09-10T13:38:34.390443+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390446+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390482+00:00", "trade", 14.81, 6.0]
["2026-09-10T13:38:34.390497+00:00", "trade", 14.81, 179.0]
["2026-09-10T13:38:34.390500+00:00", "trade", 14.81, 21.0]
["2026-09-10T13:38:34.390534+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390548+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390554+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390557+00:00", "trade", 14.81, 91.0]
["2026-09-10T13:38:34.390628+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390644+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390648+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:38:34.390648+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390688+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390699+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390701+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.390704+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390708+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390723+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390743+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390854+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.390981+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:38:34.391009+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391009+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391009+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391014+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:38:34.391050+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:38:34.391071+00:00", "trade", 14.81, 91.0]
["2026-09-10T13:38:34.391071+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.391077+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.391079+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391079+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391092+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:38:34.391149+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391149+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391185+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391205+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391285+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391445+00:00", "trade", 14.81, 168.0]
["2026-09-10T13:38:34.391446+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391447+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.391450+00:00", "trade", 14.81, 132.0]
["2026-09-10T13:38:34.391480+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391485+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391525+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391676+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391733+00:00", "trade", 14.81, 140.0]
["2026-09-10T13:38:34.391741+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391756+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391757+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:38:34.391846+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.391877+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.391996+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.392061+00:00", "trade", 14.81, 360.0]
["2026-09-10T13:38:34.392367+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.393450+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.393871+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.400685+00:00", "trade", 14.81, 3945.0]
["2026-09-10T13:38:34.411618+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.411733+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.413052+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.424328+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.424358+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.464870+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.465591+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.466057+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.498324+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.547256+00:00", "trade", 14.806, 200.0]
["2026-09-10T13:38:34.547325+00:00", "trade", 14.806, 300.0]
["2026-09-10T13:38:34.547353+00:00", "trade", 14.808, 200.0]
["2026-09-10T13:38:34.547380+00:00", "trade", 14.806, 200.0]
["2026-09-10T13:38:34.547407+00:00", "trade", 14.806, 286.0]
["2026-09-10T13:38:34.547434+00:00", "trade", 14.806, 200.0]
["2026-09-10T13:38:34.548165+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:38:34.653023+00:00", "trade", 14.8026, 25.0]
["2026-09-10T13:38:34.653935+00:00", "trade", 14.806, 200.0]
["2026-09-10T13:38:34.795349+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:38:34.796026+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:34.796773+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:35.195505+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:35.248236+00:00", "trade", 14.805, 135.0]
["2026-09-10T13:38:35.538525+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:35.538861+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:35.541725+00:00", "trade", 14.8, 7300.0]
["2026-09-10T13:38:36.410789+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:36.410849+00:00", "trade", 14.805, 184.0]
["2026-09-10T13:38:36.412668+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:36.413495+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:36.413552+00:00", "trade", 14.805, 68.0]
["2026-09-10T13:38:36.414013+00:00", "trade", 14.805, 132.0]
["2026-09-10T13:38:36.430414+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:36.430477+00:00", "trade", 14.805, 52.0]
["2026-09-10T13:38:36.430537+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:38:36.473716+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.475503+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.476895+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.478251+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.484653+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:38:36.484720+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.489570+00:00", "trade", 14.8046, 100.0]
["2026-09-10T13:38:36.496492+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:36.498122+00:00", "trade", 14.805, 84.0]
["2026-09-10T13:38:36.498883+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:38:37.706269+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:37.706926+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:37.707026+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:37.718408+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.418782+00:00", "trade", 14.8098, 1.0]
["2026-09-10T13:38:38.440313+00:00", "trade", 14.8098, 1.0]
["2026-09-10T13:38:38.723641+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.723641+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.724102+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.724137+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.724578+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.724613+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.725055+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.725084+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.725200+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.725535+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:38.775354+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:39.195806+00:00", "trade", 14.8, 8.0]
["2026-09-10T13:38:39.264952+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:39.508866+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:39.987027+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:41.642749+00:00", "trade", 14.8074, 97.0]
["2026-09-10T13:38:41.888880+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:42.048064+00:00", "trade", 14.8099, 68.0]
["2026-09-10T13:38:42.811932+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:43.527317+00:00", "trade", 14.8028, 1000.0]
["2026-09-10T13:38:43.528134+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:43.918528+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:44.022461+00:00", "trade", 14.805, 12.0]
["2026-09-10T13:38:44.033664+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.033715+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.488324+00:00", "trade", 14.8009, 3.0]
["2026-09-10T13:38:44.490129+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829013+00:00", "trade", 14.8, 250.0]
["2026-09-10T13:38:44.829016+00:00", "trade", 14.8, 109.0]
["2026-09-10T13:38:44.829039+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829039+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829044+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829046+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:44.829046+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:44.829049+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829052+00:00", "trade", 14.8, 29.0]
["2026-09-10T13:38:44.829054+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829059+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829144+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829149+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829154+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829217+00:00", "trade", 14.8, 58.0]
["2026-09-10T13:38:44.829223+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:38:44.829269+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829269+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829269+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:38:44.829390+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:44.829395+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:38:44.829488+00:00", "trade", 14.8, 12.0]
["2026-09-10T13:38:44.829520+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829530+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829548+00:00", "trade", 14.8, 250.0]
["2026-09-10T13:38:44.829635+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829645+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829705+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829881+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829921+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.829961+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830041+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830242+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830242+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830322+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830362+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830382+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.830683+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.837404+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.841418+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.841473+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.841784+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.851798+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.857957+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.858328+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.862413+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.938794+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:44.938804+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:45.125998+00:00", "trade", 14.8009, 1.0]
["2026-09-10T13:38:45.236196+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:45.829952+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:38:45.922641+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.032472+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.266099+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:38:46.359167+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:38:46.359178+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.359299+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.359369+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.363390+00:00", "trade", 14.79, 4.0]
["2026-09-10T13:38:46.363392+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:38:46.363458+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.363484+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:38:46.363704+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:38:46.363708+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:38:46.363709+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:38:46.363744+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.363794+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.363870+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.363870+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.363910+00:00", "trade", 14.79, 13.0]
["2026-09-10T13:38:46.363940+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.364416+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.364496+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.364581+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.364697+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.366812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.382739+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.382789+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.417387+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.463787+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:46.463837+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:48.222829+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:38:48.443635+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:38:48.444176+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:48.444241+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:48.444266+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:48.445675+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:48.448115+00:00", "trade", 14.78, 1000.0]
["2026-09-10T13:38:49.671166+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:38:50.552108+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:38:51.353915+00:00", "trade", 14.784, 259.0]
["2026-09-10T13:38:51.354675+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:51.354700+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.072798+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:38:53.072819+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:38:53.072821+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.072822+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:38:53.072825+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:38:53.072881+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073135+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:38:53.073157+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073162+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073232+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073330+00:00", "trade", 14.78, 51.0]
["2026-09-10T13:38:53.073362+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073368+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073373+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073373+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:38:53.073377+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:38:53.073437+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:38:53.073482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.073482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.073733+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.074279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.078911+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.085752+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.085817+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.106902+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.106927+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.107042+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.176532+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.178427+00:00", "trade", 14.7774, 25.0]
["2026-09-10T13:38:53.765231+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.765672+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.791623+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:53.951508+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:54.615763+00:00", "trade", 14.7789, 1.0]
["2026-09-10T13:38:55.303364+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:38:56.329171+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:57.683837+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:38:57.684868+00:00", "trade", 14.77, 12.0]
["2026-09-10T13:38:58.288844+00:00", "trade", 14.7799, 200.0]
["2026-09-10T13:38:58.517344+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:38:59.993089+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:00.043043+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:39:00.576495+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:39:02.146771+00:00", "trade", 14.77, 38.0]
["2026-09-10T13:39:02.146775+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.146815+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.146816+00:00", "trade", 14.77, 232.0]
["2026-09-10T13:39:02.146840+00:00", "trade", 14.77, 730.0]
["2026-09-10T13:39:02.146840+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.146921+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.146946+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.147016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:02.147407+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:39:02.147462+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:39:02.147477+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:39:02.147507+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.147673+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:39:02.147739+00:00", "trade", 14.77, 12.0]
["2026-09-10T13:39:02.147739+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:39:02.147747+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.147788+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.147853+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.147973+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.148023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.148088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.148329+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.148329+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.148379+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.149285+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:39:02.149968+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.150379+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.150446+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:39:02.150870+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.155807+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.157315+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.157320+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.158458+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.158934+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.167615+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.181498+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.195761+00:00", "trade", 14.7674, 12.0]
["2026-09-10T13:39:02.247890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.247890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.381157+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:02.475768+00:00", "trade", 14.7699, 25.0]
["2026-09-10T13:39:02.887010+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:39:02.889355+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:39:03.107054+00:00", "trade", 14.7699, 29.0]
["2026-09-10T13:39:03.505513+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:04.223180+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:05.145512+00:00", "trade", 14.765, 2000.0]
["2026-09-10T13:39:05.183174+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:05.444353+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:39:05.445400+00:00", "trade", 14.765, 63.0]
["2026-09-10T13:39:05.478599+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:05.478644+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:39:05.730077+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:05.731093+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:05.919883+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:05.982680+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:05.983696+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:06.235187+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:06.236236+00:00", "trade", 14.765, 700.0]
["2026-09-10T13:39:06.250725+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:06.251609+00:00", "trade", 14.765, 93.0]
["2026-09-10T13:39:06.446469+00:00", "trade", 14.765, 107.0]
["2026-09-10T13:39:06.447302+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:06.448688+00:00", "trade", 14.765, 600.0]
["2026-09-10T13:39:06.449560+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:06.449888+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:06.454444+00:00", "trade", 14.765, 166.0]
["2026-09-10T13:39:07.571976+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:39:08.576025+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:08.688690+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:08.817210+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:39:09.249673+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:39:09.253721+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:39:09.279468+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:09.279507+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:09.279507+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:09.279508+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:09.279556+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:39:09.279599+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.279624+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.279682+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:39:09.279685+00:00", "trade", 14.76, 70.0]
["2026-09-10T13:39:09.279804+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280065+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280075+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280075+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280085+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280090+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280090+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280115+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280145+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280250+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280337+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:09.280476+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:39:09.280541+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280561+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280621+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.280721+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.316702+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.693727+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.870174+00:00", "trade", 14.755, 50.0]
["2026-09-10T13:39:09.969573+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:09.970149+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:10.396111+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:10.396150+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:39:10.396452+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.396903+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.396903+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.396913+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.397108+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.397247+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:39:10.397368+00:00", "trade", 14.75, 175.0]
["2026-09-10T13:39:10.397410+00:00", "trade", 14.75, 50.0]
["2026-09-10T13:39:10.397549+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:10.764194+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:39:10.797989+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:39:11.049680+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:39:11.050465+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:39:11.243263+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:11.243724+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:11.243739+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:11.315295+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:11.336649+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:11.374106+00:00", "trade", 14.755, 89.0]
["2026-09-10T13:39:11.411403+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:11.411829+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:11.411879+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:11.411879+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:39:11.411964+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:11.514272+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:11.937617+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:11.964282+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:39:11.964955+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:11.965641+00:00", "trade", 14.755, 175.0]
["2026-09-10T13:39:12.217360+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.218124+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.469813+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.470685+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.722112+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.723110+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:12.974715+00:00", "trade", 14.755, 25.0]
["2026-09-10T13:39:12.976778+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:39:13.461808+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:13.599085+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:39:13.872985+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:13.873065+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.102863+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:14.554797+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:14.554818+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:14.554818+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:14.554869+00:00", "trade", 14.76, 500.0]
["2026-09-10T13:39:14.554873+00:00", "trade", 14.76, 500.0]
["2026-09-10T13:39:14.554875+00:00", "trade", 14.76, 500.0]
["2026-09-10T13:39:14.554875+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.554918+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:14.554955+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.554955+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555015+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555020+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555045+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555050+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:14.555050+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555068+00:00", "trade", 14.76, 371.0]
["2026-09-10T13:39:14.555089+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:39:14.555092+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:39:14.555096+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:39:14.555100+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555101+00:00", "trade", 14.76, 89.0]
["2026-09-10T13:39:14.555105+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555107+00:00", "trade", 14.76, 500.0]
["2026-09-10T13:39:14.555110+00:00", "trade", 14.76, 269.0]
["2026-09-10T13:39:14.555110+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555119+00:00", "trade", 14.76, 142.0]
["2026-09-10T13:39:14.555130+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:14.555175+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:14.555180+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555220+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:14.555226+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:14.555235+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:14.555287+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:39:14.555294+00:00", "trade", 14.76, 500.0]
["2026-09-10T13:39:14.555295+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555331+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555396+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555481+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555491+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555496+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555601+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555636+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555692+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555856+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:39:14.555912+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555942+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555957+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.555982+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556002+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556007+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556033+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:39:14.556036+00:00", "trade", 14.77, 77.0]
["2026-09-10T13:39:14.556062+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556127+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:14.556127+00:00", "trade", 14.77, 37.0]
["2026-09-10T13:39:14.556127+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556133+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556213+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556235+00:00", "trade", 14.77, 63.0]
["2026-09-10T13:39:14.556235+00:00", "trade", 14.77, 76.0]
["2026-09-10T13:39:14.556238+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556280+00:00", "trade", 14.765, 54.0]
["2026-09-10T13:39:14.556639+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556664+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556674+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.556689+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.557551+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.560633+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.590865+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.590946+00:00", "trade", 14.765, 88.0]
["2026-09-10T13:39:14.591421+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.595451+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:39:14.602584+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:39:14.660005+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.660115+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:14.660576+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.148765+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.148800+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.149176+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.149442+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.149708+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.488669+00:00", "trade", 14.765, 10.0]
["2026-09-10T13:39:15.490001+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.490086+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.490101+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:15.490101+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:15.490136+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.490287+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:15.490530+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:39:15.490542+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:15.490587+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:15.490622+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.493434+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.493925+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.494356+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.494406+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.494807+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.494888+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.495263+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.495369+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.495479+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.495840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.495915+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.794137+00:00", "trade", 14.793, 4.0]
["2026-09-10T13:39:15.795186+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.795221+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.795938+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.795938+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.796424+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.796424+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.796890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.796890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.797366+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.797366+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.797857+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.797857+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.798328+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.798343+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.798814+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.798865+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.799291+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.799326+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.799782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.799782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.800268+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.800268+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.800744+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.800789+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.801230+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.801250+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.801706+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.801712+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.802202+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.802208+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.802709+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.803190+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.803215+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.803410+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.803706+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.803871+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.804162+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.804338+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.804643+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.804829+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.805140+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.805265+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.805621+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.805746+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.806097+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.806177+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.806588+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.806668+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.807059+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.807109+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.807540+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.807585+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808001+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808026+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808497+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808497+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808984+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.808984+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.809460+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.809500+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.809946+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.809946+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.810442+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.810502+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.810953+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.811029+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.811495+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.811550+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.811991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.812031+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:15.928175+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:16.001170+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:16.390901+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:16.403399+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:39:17.353693+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.354129+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.354129+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.354169+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.354635+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.354635+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.355131+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.355562+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.355612+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.356043+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.356134+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.356494+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.356570+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.356971+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.357041+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.357442+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.357532+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.357883+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358003+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358359+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358484+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358805+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358965+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.358965+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.359492+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.359928+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.359968+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.360374+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.360444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.360855+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.360935+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.361316+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.361411+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.361416+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.361563+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:39:17.361882+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.361892+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.362335+00:00", "trade", 14.765, 25.0]
["2026-09-10T13:39:17.362379+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.362379+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.362855+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.362890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.363336+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.363371+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.363493+00:00", "trade", 14.765, 150.0]
["2026-09-10T13:39:17.363556+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:39:17.363812+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.363817+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.364288+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.364288+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.364759+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.364759+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.365295+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.365736+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.365736+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.366213+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.366213+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.366253+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.366699+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.366734+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.367215+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.367220+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.367656+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.367691+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.368177+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.368177+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.368628+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.368628+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.369119+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.369134+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.369616+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.369646+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.370097+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.370097+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.370578+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.370578+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.371049+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.371049+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.371565+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.371565+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372016+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372041+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372492+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372538+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372979+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:17.372999+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:18.002598+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:18.090052+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:19.140492+00:00", "trade", 14.7927, 7.0]
["2026-09-10T13:39:19.763848+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.035268+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:20.198235+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.198265+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.198686+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.198716+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.199177+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.199337+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:20.200806+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201272+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201272+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201297+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201332+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201558+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.201778+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.202039+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.202254+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.202520+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.202735+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.203006+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.203217+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.203457+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.203698+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.203923+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.204174+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.204369+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.204685+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.204835+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.205161+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.205327+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.205642+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.205753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.206128+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.206219+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.206615+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.206680+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.207101+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.207156+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.207597+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.207632+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.208088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.208088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.208559+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.208579+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.209060+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.209060+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.209537+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.209542+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210499+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210499+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210970+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.210980+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.211456+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.211456+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.211967+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.212413+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.212444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.212880+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.212940+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.213331+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.213421+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.213817+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.213897+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.214263+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.214378+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.214779+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.214859+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.215205+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.215340+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.215671+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.215796+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.216132+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.216273+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.216624+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.216779+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.217050+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.217255+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.217501+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.217766+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.217972+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218182+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218242+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218247+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218448+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218718+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:20.218919+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:21.176331+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:39:21.177295+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:21.659480+00:00", "trade", 14.765, 1000.0]
["2026-09-10T13:39:22.141098+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:22.141641+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.144558+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.145034+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.145069+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.145510+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.145571+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.145780+00:00", "trade", 14.76, 1100.0]
["2026-09-10T13:39:22.145952+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.146037+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.146433+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.146528+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:22.146809+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:23.030009+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:23.031032+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:39:24.023206+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:24.023251+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:39:24.023251+00:00", "trade", 14.76, 80.0]
["2026-09-10T13:39:24.023261+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:24.023296+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:24.023321+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:24.023361+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:24.023446+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:24.023506+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:24.023562+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.023562+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:39:24.023632+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.023727+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.024171+00:00", "trade", 14.7901, 796.0]
["2026-09-10T13:39:24.024349+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.024379+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.024379+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.024820+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.025175+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.025521+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.026178+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.030919+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.030959+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.059221+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.066668+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:39:24.066698+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:39:24.067155+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.070502+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:39:24.072072+00:00", "trade", 14.755, 66.0]
["2026-09-10T13:39:24.130741+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:24.286517+00:00", "trade", 14.755, 30.0]
["2026-09-10T13:39:24.593821+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:25.149937+00:00", "trade", 14.7576, 125.0]
["2026-09-10T13:39:25.446802+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:25.482073+00:00", "trade", 14.7647, 37.0]
["2026-09-10T13:39:25.482139+00:00", "trade", 14.7665, 16.0]
["2026-09-10T13:39:25.903156+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:25.903522+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:26.171343+00:00", "trade", 14.755, 73.0]
["2026-09-10T13:39:26.240703+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:27.055119+00:00", "trade", 14.7599, 600.0]
["2026-09-10T13:39:27.069144+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:27.070212+00:00", "trade", 14.755, 107.0]
["2026-09-10T13:39:27.633332+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:39:27.634334+00:00", "trade", 14.755, 300.0]
["2026-09-10T13:39:29.847526+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:29.993117+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:31.115463+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:31.642898+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:32.251211+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:32.252589+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:32.393388+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:32.394431+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:32.753366+00:00", "trade", 14.7912, 2.0]
["2026-09-10T13:39:34.787129+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:35.693247+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:35.693332+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:36.005799+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:36.005799+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:39:36.005799+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:39:36.005802+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:36.006172+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:39:36.006172+00:00", "trade", 14.76, 180.0]
["2026-09-10T13:39:36.006175+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:36.006185+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:39:36.006210+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.006265+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.006501+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.006683+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:39:36.006879+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:39:36.006952+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.007152+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.007233+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.007714+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.008054+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.038602+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.106433+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:36.943968+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:37.408992+00:00", "trade", 14.7625, 399.0]
["2026-09-10T13:39:37.409353+00:00", "trade", 14.7625, 1.0]
["2026-09-10T13:39:37.410010+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:37.814845+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:39.804428+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:39.938551+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:39.957331+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:39.958879+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:39.960298+00:00", "trade", 14.7674, 19.0]
["2026-09-10T13:39:40.291411+00:00", "trade", 14.768, 1.0]
["2026-09-10T13:39:40.294321+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:40.763500+00:00", "trade", 14.765, 5.0]
["2026-09-10T13:39:41.215048+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:41.567820+00:00", "trade", 14.765, 3.0]
["2026-09-10T13:39:41.655085+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:39:42.519722+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:42.973987+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:39:43.609123+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:43.609126+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:39:43.609139+00:00", "trade", 14.77, 324.0]
["2026-09-10T13:39:43.609140+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.609142+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.609142+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.609145+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:39:43.609697+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.609722+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.609722+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.609731+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.609747+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:43.609782+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.609967+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610143+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610183+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610242+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:39:43.610263+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610303+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610353+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:39:43.610544+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610551+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:39:43.610584+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.610753+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:39:43.614107+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.614583+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.615069+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.615069+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.615069+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.615105+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.616040+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:43.616773+00:00", "trade", 14.775, 75.0]
["2026-09-10T13:39:43.617113+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:39:43.617315+00:00", "trade", 14.775, 50.0]
["2026-09-10T13:39:43.617805+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:43.649541+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.650037+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.650478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.668326+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.668802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.726759+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.726760+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.727461+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:43.727682+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.727727+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.727943+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:39:43.728328+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:39:43.728368+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:39:43.728413+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:39:43.728464+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.728464+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.728584+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.728679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.728940+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.729140+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.729266+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.729301+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.729461+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.729937+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.730103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.730664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.731902+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.762710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.763036+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.763276+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.763672+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.764194+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.778478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.779440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.779881+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.780557+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.812529+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.812529+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.837102+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.837137+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.837177+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:43.851018+00:00", "trade", 14.775, 67.0]
["2026-09-10T13:39:43.853105+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:39:43.855577+00:00", "trade", 14.7726, 1.0]
["2026-09-10T13:39:44.004114+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.004114+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.469258+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:44.469704+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:44.469704+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:44.469724+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:44.469760+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.470341+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.470526+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.470812+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.470842+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.478009+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.569717+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.875734+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.875749+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.877669+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:44.880495+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.039693+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.039784+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:39:45.039794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.040250+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.040430+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.178302+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:39:45.179681+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:45.362513+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:45.362515+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.362516+00:00", "trade", 14.78, 7.0]
["2026-09-10T13:39:45.362646+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.362650+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.362670+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.362670+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.362721+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:45.363207+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.363452+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.363452+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.363768+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.363793+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.363888+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.364224+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.364335+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.364781+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.364791+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.372749+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.465570+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.466507+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.469655+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.470131+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.470131+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:45.614004+00:00", "trade", 14.785, 700.0]
["2026-09-10T13:39:46.142608+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.520206+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:46.521243+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.521719+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528196+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:46.528196+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:46.528728+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:39:46.528731+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:39:46.528731+00:00", "trade", 14.78, 4.0]
["2026-09-10T13:39:46.528734+00:00", "trade", 14.78, 77.0]
["2026-09-10T13:39:46.528740+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:39:46.528752+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:46.528760+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528761+00:00", "trade", 14.78, 121.0]
["2026-09-10T13:39:46.528765+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528771+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528806+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528831+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:46.528916+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:39:46.528991+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:39:46.529016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529131+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529136+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529236+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529272+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529272+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529492+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.529525+00:00", "trade", 14.78, 248.0]
["2026-09-10T13:39:46.529841+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:46.529873+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.530139+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.530184+00:00", "trade", 14.775, 73.0]
["2026-09-10T13:39:46.530680+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.530875+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.531482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.531768+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.533161+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.533577+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.533597+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.535612+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.535612+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.536053+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.536794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.537707+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.537802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.537802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.553980+00:00", "trade", 14.775, 5.0]
["2026-09-10T13:39:46.564465+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.568219+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.568293+00:00", "trade", 14.775, 83.0]
["2026-09-10T13:39:46.568600+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:46.569562+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:46.592026+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.637283+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.637283+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.637343+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:46.637363+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.089503+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.164541+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.164601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.165368+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:47.165434+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:47.165867+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:47.169758+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.266518+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:47.779306+00:00", "trade", 14.775, 400.0]
["2026-09-10T13:39:47.983862+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:48.573523+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:50.000873+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:50.000873+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:50.001174+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:50.218816+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:53.193788+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:39:54.073668+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:55.897300+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:56.961482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.440175+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.440240+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.964701+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.964710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.965808+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:39:57.968775+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.969271+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:57.969271+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.166727+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:39:58.645493+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.645738+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.645833+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.646670+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.647001+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.647112+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.647112+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.654088+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.654193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.713514+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.713985+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:58.816960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.128201+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:39:59.142245+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:39:59.144247+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:39:59.144307+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:39:59.144852+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:39:59.144927+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:39:59.295356+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.299742+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.395945+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.395960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.407291+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:39:59.658764+00:00", "trade", 14.775, 700.0]
["2026-09-10T13:39:59.658824+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:59.659479+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:39:59.665623+00:00", "trade", 14.78, 160.0]
["2026-09-10T13:39:59.665646+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665647+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:59.665647+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:59.665650+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:59.665651+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665676+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665704+00:00", "trade", 14.78, 400.0]
["2026-09-10T13:39:59.665704+00:00", "trade", 14.78, 400.0]
["2026-09-10T13:39:59.665707+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:59.665711+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665713+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:39:59.665713+00:00", "trade", 14.78, 394.0]
["2026-09-10T13:39:59.665722+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:39:59.665727+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665728+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:39:59.665856+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665876+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:39:59.665915+00:00", "trade", 14.78, 185.0]
["2026-09-10T13:39:59.665977+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.665987+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.666002+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.666005+00:00", "trade", 14.78, 400.0]
["2026-09-10T13:39:59.666113+00:00", "trade", 14.78, 83.0]
["2026-09-10T13:39:59.666117+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.666122+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.666138+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:39:59.666138+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:59.666192+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:39:59.666281+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:39:59.666323+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666328+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666343+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666383+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666398+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666408+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666408+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666533+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666563+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666564+00:00", "trade", 14.78, 350.0]
["2026-09-10T13:39:59.666583+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666603+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666606+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:39:59.666628+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666759+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666814+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666864+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666892+00:00", "trade", 14.78, 83.0]
["2026-09-10T13:39:59.666892+00:00", "trade", 14.79, 700.0]
["2026-09-10T13:39:59.666899+00:00", "trade", 14.79, 732.0]
["2026-09-10T13:39:59.666899+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666899+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666904+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:39:59.666904+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:39:59.666924+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666979+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.666979+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667144+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667215+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667225+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667275+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667370+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667370+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667380+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:39:59.667406+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:39:59.667440+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:39:59.667475+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.667475+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:39:59.667530+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.667550+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.667596+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.667635+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:39:59.667871+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.667911+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:39:59.667965+00:00", "trade", 14.79, 75.0]
["2026-09-10T13:39:59.667980+00:00", "trade", 14.79, 76.0]
["2026-09-10T13:39:59.667981+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:39:59.667992+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668032+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668077+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668252+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668323+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668342+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668392+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668412+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668438+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668458+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668473+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668528+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668593+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668703+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.668904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669169+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669239+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669255+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669295+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:39:59.669298+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:39:59.669298+00:00", "trade", 14.8, 161.0]
["2026-09-10T13:39:59.669490+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669673+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:39:59.669721+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.669771+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.670222+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.670237+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.670277+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.670357+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.670407+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.671505+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.672272+00:00", "trade", 14.7974, 10.0]
["2026-09-10T13:39:59.672698+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.672938+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.673244+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.673254+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.673264+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.673274+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.673715+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.688410+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703085+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703105+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703536+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703571+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703571+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.703601+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704022+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704037+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704052+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704067+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704513+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704528+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704538+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.704543+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705460+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705475+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705486+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705496+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705957+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.705977+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.706403+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.767904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.767904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:39:59.993134+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.004676+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.005152+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.008986+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.024041+00:00", "trade", 14.7627, 23.0]
["2026-09-10T13:40:00.122615+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:40:00.122619+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:40:00.122621+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:40:00.122621+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:40:00.122624+00:00", "trade", 14.79, 31.0]
["2026-09-10T13:40:00.122912+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.122925+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:40:00.122925+00:00", "trade", 14.79, 84.0]
["2026-09-10T13:40:00.122927+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.122928+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:40:00.123027+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123047+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123113+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123127+00:00", "trade", 14.79, 12.0]
["2026-09-10T13:40:00.123183+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123203+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123208+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:40:00.123218+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:40:00.123278+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:40:00.123308+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:40:00.123328+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123564+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123674+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123724+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123734+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123839+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123854+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123894+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.123975+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124010+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124065+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124095+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124110+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124130+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124160+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124165+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124225+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124300+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124396+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124656+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.124696+00:00", "trade", 14.78, 3.0]
["2026-09-10T13:40:00.125092+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.125543+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.126034+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.126751+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.154116+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.232427+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.232482+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.233204+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233221+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:40:00.233244+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233264+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233269+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233287+00:00", "trade", 14.775, 76.0]
["2026-09-10T13:40:00.233470+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233535+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233711+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:00.233866+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.233936+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234131+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234287+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234417+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234567+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234608+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234768+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234828+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.234828+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.235224+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.235269+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.235329+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.236721+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:00.239341+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:00.240147+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:40:00.240318+00:00", "trade", 14.775, 25.0]
["2026-09-10T13:40:00.265015+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.265020+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.265080+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.266218+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.267320+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.335597+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.491823+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:40:00.581629+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:40:00.615683+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.743542+00:00", "trade", 14.775, 700.0]
["2026-09-10T13:40:00.744589+00:00", "trade", 14.775, 600.0]
["2026-09-10T13:40:00.745576+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.745702+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.746674+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.747145+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.755746+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.755749+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:00.755749+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:00.755776+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.755821+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:00.755833+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:00.756072+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.756072+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.756081+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.756116+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.756116+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.756146+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.756317+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:00.756332+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.756352+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:00.756382+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756432+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756477+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756597+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756607+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756628+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756673+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756673+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756718+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756788+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756823+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756898+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756898+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.756938+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.757074+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.757099+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.757119+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.757675+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.758106+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.758497+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.758517+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.761011+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:40:00.761439+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.762020+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.762912+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.787125+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.857637+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.859031+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:00.859502+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:01.200947+00:00", "trade", 14.785, 2200.0]
["2026-09-10T13:40:01.777657+00:00", "trade", 14.7867, 1.0]
["2026-09-10T13:40:01.870769+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:01.871235+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:01.871240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:01.891405+00:00", "trade", 14.784, 259.0]
["2026-09-10T13:40:02.265415+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:02.322187+00:00", "trade", 14.7899, 51.0]
["2026-09-10T13:40:02.324611+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:40:02.407895+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:02.750208+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:02.751286+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:02.819458+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:03.585733+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:03.585753+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:03.587449+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:04.005343+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:40:04.142881+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:04.142896+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:04.143377+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.051500+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.051500+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.051515+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.051585+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.052387+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.053194+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:05.311918+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.037397+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.037863+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.043727+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.054758+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.158955+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.160514+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.160955+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.432474+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:06.433508+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:40:06.433518+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.434004+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.434004+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.535064+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.535139+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.537424+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.537961+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.537991+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.560019+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.565859+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:06.575575+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:06.583158+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:06.583742+00:00", "trade", 14.785, 43.0]
["2026-09-10T13:40:06.612187+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.625111+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.628756+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.632383+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.651752+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.662358+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:06.666207+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:07.389954+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.389954+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.390451+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.390466+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.390871+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.391951+00:00", "trade", 14.785, 84.0]
["2026-09-10T13:40:07.416595+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:07.422455+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.423549+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.423875+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.425759+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.427396+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.427453+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:40:07.428100+00:00", "trade", 14.785, 175.0]
["2026-09-10T13:40:07.431824+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.463572+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:07.476710+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.478815+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.478820+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.478856+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.479262+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.479733+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.537149+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.537164+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.537625+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:07.584279+00:00", "trade", 14.7874, 5.0]
["2026-09-10T13:40:07.679004+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:07.679064+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.679894+00:00", "trade", 14.785, 700.0]
["2026-09-10T13:40:07.931466+00:00", "trade", 14.785, 700.0]
["2026-09-10T13:40:07.931529+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.932166+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:07.944535+00:00", "trade", 14.785, 288.0]
["2026-09-10T13:40:08.183064+00:00", "trade", 14.785, 412.0]
["2026-09-10T13:40:08.183124+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:08.319558+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:40:08.434588+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.435574+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.449942+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.454086+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.736400+00:00", "trade", 14.7899, 500.0]
["2026-09-10T13:40:08.737512+00:00", "trade", 14.785, 2.0]
["2026-09-10T13:40:08.776061+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.779293+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.789566+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.792360+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.807278+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.819213+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.830093+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:08.836549+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:09.106263+00:00", "trade", 14.785, 1700.0]
["2026-09-10T13:40:09.231995+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:09.232025+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:09.232466+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:09.232927+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:10.105847+00:00", "trade", 14.785, 10.0]
["2026-09-10T13:40:10.107660+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:10.108106+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:10.114525+00:00", "trade", 14.785, 63.0]
["2026-09-10T13:40:10.137247+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:10.309379+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:10.310296+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:10.310757+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:10.338332+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:40:11.286589+00:00", "trade", 14.785, 37.0]
["2026-09-10T13:40:11.779186+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.779211+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.779837+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.780303+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.782619+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.783100+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.846496+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.847117+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.847553+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:11.855324+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:40:11.856344+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:12.006608+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:40:12.886014+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:40:13.104013+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.147521+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.147987+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.409223+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.410350+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.500710+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.501510+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:13.503341+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.559214+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:13.559274+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:14.020233+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:14.482256+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:40:15.772288+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:40:16.152246+00:00", "trade", 14.7778, 4.0]
["2026-09-10T13:40:16.348883+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:40:16.348885+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.348886+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:16.349175+00:00", "trade", 14.78, 4.0]
["2026-09-10T13:40:16.349306+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.349389+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:40:16.349422+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.349427+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.349509+00:00", "trade", 14.78, 16.0]
["2026-09-10T13:40:16.349512+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.349532+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:16.349582+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:16.349793+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.349808+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.349838+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.349883+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.349933+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.350289+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.350304+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.350334+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.350384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.350414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.352133+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.372035+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.386309+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.386891+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.389001+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.452040+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.529781+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:16.565996+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.566026+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.566763+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.566823+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.569109+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:16.893465+00:00", "trade", 14.7782, 2.0]
["2026-09-10T13:40:17.405594+00:00", "trade", 14.7774, 25.0]
["2026-09-10T13:40:18.807749+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:19.126649+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.126664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.127120+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.420990+00:00", "trade", 14.775, 86.0]
["2026-09-10T13:40:19.421965+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.421985+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.422016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.422310+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:19.430534+00:00", "trade", 14.78, 849.0]
["2026-09-10T13:40:19.432295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.432781+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.441300+00:00", "trade", 14.779, 1600.0]
["2026-09-10T13:40:19.442981+00:00", "trade", 14.78, 815.0]
["2026-09-10T13:40:19.443342+00:00", "trade", 14.7792, 1.0]
["2026-09-10T13:40:19.604387+00:00", "trade", 14.7701, 50.0]
["2026-09-10T13:40:19.704642+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.704692+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.704692+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.704712+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:19.846648+00:00", "trade", 14.775, 300.0]
["2026-09-10T13:40:19.847673+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:40:19.965123+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:20.019059+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.021615+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.079382+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.247090+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.454839+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.455350+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.851458+00:00", "trade", 14.775, 250.0]
["2026-09-10T13:40:20.853716+00:00", "trade", 14.775, 700.0]
["2026-09-10T13:40:20.859680+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:20.895227+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:40:20.895954+00:00", "trade", 14.775, 98.0]
["2026-09-10T13:40:21.989072+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:40:22.234005+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:22.306562+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:23.484190+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:23.484215+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:23.485929+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:23.980940+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:25.510458+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:25.510799+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:25.512838+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:27.219724+00:00", "trade", 14.7738, 30.0]
["2026-09-10T13:40:27.220752+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:40:27.365595+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:27.706253+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:27.706253+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:27.706254+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:27.706384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:27.706765+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:27.706809+00:00", "trade", 14.77, 53.0]
["2026-09-10T13:40:27.706840+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:27.706845+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:27.706920+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:27.706945+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.707031+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.707116+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.707227+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:27.707316+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.707346+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.707732+00:00", "trade", 14.765, 68.0]
["2026-09-10T13:40:27.707782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.710614+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.742239+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.742730+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.742745+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.743181+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.743201+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.766029+00:00", "trade", 14.765, 19.0]
["2026-09-10T13:40:27.767659+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:27.808101+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.808715+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:27.810020+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:27.811023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.811509+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.812847+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:27.813298+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.090975+00:00", "trade", 14.7674, 100.0]
["2026-09-10T13:40:28.091830+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.092506+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.202299+00:00", "trade", 14.7802, 7.0]
["2026-09-10T13:40:28.207830+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.235486+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.433361+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.546229+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.790078+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.790620+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:28.791056+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:29.554154+00:00", "trade", 14.7802, 52.0]
["2026-09-10T13:40:29.993156+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:30.173316+00:00", "trade", 14.765, 1000.0]
["2026-09-10T13:40:30.174422+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:30.174889+00:00", "trade", 14.765, 240.0]
["2026-09-10T13:40:30.358700+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:30.391632+00:00", "trade", 14.765, 160.0]
["2026-09-10T13:40:30.391695+00:00", "trade", 14.765, 92.0]
["2026-09-10T13:40:30.571504+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:40:31.104210+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:31.105317+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:40:31.848543+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:31.884588+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:33.000861+00:00", "trade", 14.765, 9.0]
["2026-09-10T13:40:33.021472+00:00", "trade", 14.765, 350.0]
["2026-09-10T13:40:33.022076+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:33.022823+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:33.022963+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:33.256067+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:33.624211+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:40:34.791810+00:00", "trade", 14.765, 10.0]
["2026-09-10T13:40:35.738898+00:00", "trade", 14.7794, 400.0]
["2026-09-10T13:40:36.050690+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:36.051740+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:40:36.052229+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:36.052535+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:36.319348+00:00", "trade", 14.765, 15.0]
["2026-09-10T13:40:36.702735+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:40:36.768781+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:37.195161+00:00", "trade", 14.764, 260.0]
["2026-09-10T13:40:37.360343+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:40:37.384782+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:40:37.524590+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:40:37.535840+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:37.535921+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:37.537028+00:00", "trade", 14.765, 150.0]
["2026-09-10T13:40:37.537461+00:00", "trade", 14.765, 187.0]
["2026-09-10T13:40:37.566059+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:37.763998+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:38.623812+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:40:38.972293+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:39.677963+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:40:39.678126+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:40:40.985641+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:42.723171+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:40:43.172489+00:00", "trade", 14.7831, 17.0]
["2026-09-10T13:40:43.758875+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.759336+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.759356+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.759812+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.761386+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.761877+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.839166+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.934432+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.934918+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:43.934943+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.247910+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:44.248358+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:40:44.249074+00:00", "trade", 14.765, 125.0]
["2026-09-10T13:40:44.249131+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:40:44.250646+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:40:44.264251+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:40:44.264311+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:44.292428+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:44.513252+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.514871+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.533470+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.533906+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.596735+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:44.597800+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:40:44.614844+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:44.667539+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.342933+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343089+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343394+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343414+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343414+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343565+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343590+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343851+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.343856+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.344051+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.344081+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.491765+00:00", "trade", 14.765, 38.0]
["2026-09-10T13:40:46.492283+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.492739+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.493200+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.493840+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:46.496489+00:00", "trade", 14.765, 75.0]
["2026-09-10T13:40:46.534704+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.535431+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.917498+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.920114+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:46.920580+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:47.177033+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.177078+00:00", "trade", 14.77, 151.0]
["2026-09-10T13:40:47.177204+00:00", "trade", 14.77, 49.0]
["2026-09-10T13:40:47.177321+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.177355+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:47.177355+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:47.177456+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:47.177536+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:47.177576+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:47.177586+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:47.177591+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:47.177601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177616+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177626+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177661+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177726+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177727+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.177736+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.177772+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:47.177796+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:40:47.177827+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.177860+00:00", "trade", 14.77, 38.0]
["2026-09-10T13:40:47.177920+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:40:47.177929+00:00", "trade", 14.77, 275.0]
["2026-09-10T13:40:47.177938+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:40:47.177947+00:00", "trade", 14.77, 6.0]
["2026-09-10T13:40:47.178001+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.178011+00:00", "trade", 14.77, 63.0]
["2026-09-10T13:40:47.178012+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178077+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178192+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178192+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178207+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178237+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178298+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178311+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:40:47.178313+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178323+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:40:47.178341+00:00", "trade", 14.775, 22.0]
["2026-09-10T13:40:47.178365+00:00", "trade", 14.77, 68.0]
["2026-09-10T13:40:47.178463+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178563+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178572+00:00", "trade", 14.77, 175.0]
["2026-09-10T13:40:47.178623+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178753+00:00", "trade", 14.765, 400.0]
["2026-09-10T13:40:47.178944+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.178964+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.179435+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.179440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.179716+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.180389+00:00", "trade", 14.77, 175.0]
["2026-09-10T13:40:47.184304+00:00", "trade", 14.77, 1600.0]
["2026-09-10T13:40:47.184908+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.187028+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:40:47.200416+00:00", "trade", 14.77, 75.0]
["2026-09-10T13:40:47.211040+00:00", "trade", 14.77, 275.0]
["2026-09-10T13:40:47.214706+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:47.232545+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:40:47.232914+00:00", "trade", 14.77, 3200.0]
["2026-09-10T13:40:47.233275+00:00", "trade", 14.77, 3300.0]
["2026-09-10T13:40:47.233639+00:00", "trade", 14.77, 40.0]
["2026-09-10T13:40:47.287577+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.519330+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:40:47.539265+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.540097+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.540563+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:47.546477+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:48.520339+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:40:48.935466+00:00", "trade", 14.775, 15.0]
["2026-09-10T13:40:49.373213+00:00", "trade", 14.77, 2400.0]
["2026-09-10T13:40:49.499822+00:00", "trade", 14.77, 73.0]
["2026-09-10T13:40:49.499831+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:49.499834+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:49.499837+00:00", "trade", 14.77, 27.0]
["2026-09-10T13:40:49.499840+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:49.500141+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:49.500141+00:00", "trade", 14.77, 67.0]
["2026-09-10T13:40:49.500145+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:40:49.500193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500263+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500273+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500299+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500346+00:00", "trade", 14.77, 21.0]
["2026-09-10T13:40:49.500349+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:40:49.500349+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:49.500351+00:00", "trade", 14.77, 19.0]
["2026-09-10T13:40:49.500363+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:40:49.500367+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:40:49.500369+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:40:49.500384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500394+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500394+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500399+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500399+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500403+00:00", "trade", 14.77, 69.0]
["2026-09-10T13:40:49.500414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500424+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:49.500439+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:49.500529+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:49.500549+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:49.500562+00:00", "trade", 14.77, 9.0]
["2026-09-10T13:40:49.500564+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500624+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500654+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500674+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500679+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500780+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500870+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500875+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500875+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500900+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.500960+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501015+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501034+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:49.501080+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501080+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501120+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501195+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501241+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501276+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501276+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501276+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501391+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501436+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501476+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501476+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501682+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.501762+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.502002+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.502237+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.502478+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.502839+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.506202+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.506684+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.515739+00:00", "trade", 14.77, 138.0]
["2026-09-10T13:40:49.519122+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.547576+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.548231+00:00", "trade", 14.7699, 2.0]
["2026-09-10T13:40:49.609678+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:49.621067+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.621112+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.654029+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.654029+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.654642+00:00", "trade", 14.765, 87.0]
["2026-09-10T13:40:49.668006+00:00", "trade", 14.765, 30.0]
["2026-09-10T13:40:49.668027+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:49.770053+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:50.213012+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:50.213212+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:50.213803+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:50.224709+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:50.225190+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:50.531771+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:51.531956+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:40:51.532798+00:00", "trade", 14.765, 21.0]
["2026-09-10T13:40:51.532831+00:00", "trade", 14.765, 54.0]
["2026-09-10T13:40:51.553018+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:52.237380+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:52.239114+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:52.247548+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:52.277199+00:00", "trade", 14.765, 8000.0]
["2026-09-10T13:40:52.298267+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:52.557275+00:00", "trade", 14.7674, 33.0]
["2026-09-10T13:40:52.557290+00:00", "trade", 14.7674, 1.0]
["2026-09-10T13:40:52.559341+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:40:52.712413+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:52.794367+00:00", "trade", 14.765, 6.0]
["2026-09-10T13:40:53.560413+00:00", "trade", 14.765, 35.0]
["2026-09-10T13:40:53.560443+00:00", "trade", 14.765, 17.0]
["2026-09-10T13:40:53.563083+00:00", "trade", 14.765, 1700.0]
["2026-09-10T13:40:53.563402+00:00", "trade", 14.765, 1700.0]
["2026-09-10T13:40:53.758845+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:40:54.851824+00:00", "trade", 14.7636, 100.0]
["2026-09-10T13:40:55.357015+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:40:55.358063+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.409265+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.494628+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:55.494628+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:40:55.494632+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:55.494688+00:00", "trade", 14.77, 43.0]
["2026-09-10T13:40:55.494833+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:55.494984+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:40:55.494992+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:40:55.495004+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:55.495028+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495083+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495094+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495099+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495114+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495114+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495119+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495154+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495188+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:40:55.495188+00:00", "trade", 14.77, 21.0]
["2026-09-10T13:40:55.495191+00:00", "trade", 14.77, 169.0]
["2026-09-10T13:40:55.495191+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:55.495204+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495219+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495229+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495234+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495239+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495244+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495254+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:40:55.495264+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:40:55.495294+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495327+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495327+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495329+00:00", "trade", 14.78, 90.0]
["2026-09-10T13:40:55.495434+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495449+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:40:55.495509+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495512+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:40:55.495531+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495533+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495537+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495590+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495695+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495750+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495760+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495765+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495834+00:00", "trade", 14.77, 17810.0]
["2026-09-10T13:40:55.495860+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495895+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495904+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.495904+00:00", "trade", 14.78, 74.0]
["2026-09-10T13:40:55.495907+00:00", "trade", 14.78, 16.0]
["2026-09-10T13:40:55.495910+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495910+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495930+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495930+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.495950+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496031+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496041+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496061+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496191+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496226+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.496255+00:00", "trade", 14.78, 54.0]
["2026-09-10T13:40:55.496291+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:55.496296+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:40:55.496326+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496372+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496377+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496427+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496467+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496583+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:40:55.496652+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.496878+00:00", "trade", 14.78, 11.0]
["2026-09-10T13:40:55.497219+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.497329+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:40:55.497484+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.497602+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:40:55.497963+00:00", "trade", 14.765, 29.0]
["2026-09-10T13:40:55.498161+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.498255+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:55.498542+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.499163+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.499669+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.499790+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.503884+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.507032+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.515677+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.516675+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.516677+00:00", "trade", 14.78, 87.0]
["2026-09-10T13:40:55.516737+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:40:55.516755+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:40:55.516815+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:40:55.516955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517226+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517407+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517417+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517437+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517757+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517777+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517797+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.517797+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.518509+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.518539+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.569881+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.595973+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.596499+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.596820+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.748479+00:00", "trade", 14.7702, 25.0]
["2026-09-10T13:40:55.764103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:55.912116+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:40:56.498251+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:56.498261+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:56.499077+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:56.499154+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:56.499635+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:56.501805+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:57.645481+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:58.025033+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.143269+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.333952+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.499565+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.571361+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.750206+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:58.884730+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:59.855816+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:40:59.856489+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:40:59.858183+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:40:59.858288+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.858463+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.858703+00:00", "trade", 14.76, 14.0]
["2026-09-10T13:40:59.859486+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.896895+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.896895+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.960455+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:40:59.993173+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:00.012033+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:00.012619+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:00.133751+00:00", "trade", 14.77, 47.0]
["2026-09-10T13:41:00.134253+00:00", "trade", 14.77, 193.0]
["2026-09-10T13:41:00.163672+00:00", "trade", 14.77, 253.0]
["2026-09-10T13:41:00.188773+00:00", "trade", 14.7328, 5.0]
["2026-09-10T13:41:01.250926+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:01.253482+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:01.262589+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:01.290615+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:01.469025+00:00", "trade", 14.77, 253.0]
["2026-09-10T13:41:01.471707+00:00", "trade", 14.77, 240.0]
["2026-09-10T13:41:01.772695+00:00", "trade", 14.7329, 4.0]
["2026-09-10T13:41:01.944202+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:41:02.165739+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:02.199389+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:02.847950+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:02.848025+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:02.848040+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:02.850275+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:02.883198+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:02.956167+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:03.571800+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:41:04.299541+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:41:04.381222+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:04.383557+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:04.629752+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:04.630684+00:00", "trade", 14.77, 78.0]
["2026-09-10T13:41:05.534411+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:05.744190+00:00", "trade", 14.7777, 13.0]
["2026-09-10T13:41:06.170609+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:41:06.170627+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:06.170630+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:41:06.170630+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:41:06.170687+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:41:06.170690+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:41:06.170702+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:06.170702+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:06.170707+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:06.170803+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:41:06.171018+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:41:06.171394+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171459+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171534+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171539+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171665+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171860+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.171920+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172058+00:00", "trade", 14.77, 58.0]
["2026-09-10T13:41:06.172336+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172482+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172502+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172677+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172712+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.172737+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173030+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:41:06.173058+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173090+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:41:06.173093+00:00", "trade", 14.76, 81.0]
["2026-09-10T13:41:06.173093+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173102+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:41:06.173102+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:41:06.173105+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:41:06.173108+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:41:06.173138+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173168+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173213+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173217+00:00", "trade", 14.76, 27.0]
["2026-09-10T13:41:06.173243+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:41:06.173273+00:00", "trade", 14.76, 54.0]
["2026-09-10T13:41:06.173319+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:41:06.173319+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:41:06.173330+00:00", "trade", 14.76, 78.0]
["2026-09-10T13:41:06.173388+00:00", "trade", 14.76, 32.0]
["2026-09-10T13:41:06.173454+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:41:06.173457+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:41:06.173469+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:41:06.173511+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:41:06.173564+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.173574+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:41:06.173855+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.173947+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:41:06.173955+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.174000+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.174015+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.174016+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:41:06.174326+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.174406+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.174855+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:41:06.175559+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.175774+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.179383+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.181277+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.192484+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.193065+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.203976+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.203981+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.205009+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.216351+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:06.443477+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:41:06.444963+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:41:06.445874+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.446475+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.449365+00:00", "trade", 14.75, 250.0]
["2026-09-10T13:41:06.449654+00:00", "trade", 14.75, 245.0]
["2026-09-10T13:41:06.522529+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.523479+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.543338+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.563534+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.613324+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:06.681174+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:41:06.847370+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:07.166608+00:00", "trade", 14.7501, 2354.0]
["2026-09-10T13:41:07.177497+00:00", "trade", 14.7599, 226.0]
["2026-09-10T13:41:08.239662+00:00", "trade", 14.775, 28.0]
["2026-09-10T13:41:08.256385+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:41:08.852057+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:09.776778+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:41:09.977174+00:00", "trade", 14.755, 10.0]
["2026-09-10T13:41:10.242843+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:41:10.371363+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:11.569459+00:00", "trade", 14.7599, 3000.0]
["2026-09-10T13:41:11.570900+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:41:11.571496+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.571732+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.573709+00:00", "trade", 14.75, 1000.0]
["2026-09-10T13:41:11.681978+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:11.682570+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:11.727202+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:41:11.754724+00:00", "trade", 14.75, 85.0]
["2026-09-10T13:41:11.754727+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:41:11.754742+00:00", "trade", 14.75, 15.0]
["2026-09-10T13:41:11.754745+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:11.755087+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:41:11.755087+00:00", "trade", 14.75, 206.0]
["2026-09-10T13:41:11.755088+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.755088+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.755090+00:00", "trade", 14.75, 700.0]
["2026-09-10T13:41:11.755123+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.755128+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.755173+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:11.755229+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:41:11.755278+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:11.755313+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:11.755323+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:11.755378+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:11.755383+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:11.755388+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755614+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755649+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755774+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755799+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755844+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755849+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.755859+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.756255+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.756275+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.756355+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.757278+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.771983+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.781510+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.788497+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.789615+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.856674+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.857626+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.901409+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:11.903049+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.933137+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.933167+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.934021+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.934079+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.943127+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.943139+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:11.943590+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:11.952314+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:41:12.194699+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.197008+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.197985+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:41:12.198255+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:12.198656+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:12.199122+00:00", "trade", 14.74, 50.0]
["2026-09-10T13:41:12.450664+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.451482+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.703113+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.704157+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:12.705405+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:41:12.707110+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:13.338338+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:13.622397+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:41:13.708140+00:00", "trade", 14.745, 63.0]
["2026-09-10T13:41:13.710076+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.057607+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:14.058069+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:14.058872+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:14.059365+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:14.088886+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.310813+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.312037+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.329040+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.333752+00:00", "trade", 14.745, 575.0]
["2026-09-10T13:41:14.334545+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:14.334550+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:14.340097+00:00", "trade", 14.745, 125.0]
["2026-09-10T13:41:14.340846+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.355710+00:00", "trade", 14.745, 303.0]
["2026-09-10T13:41:14.592447+00:00", "trade", 14.745, 397.0]
["2026-09-10T13:41:14.593214+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.595620+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.624049+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.627541+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.636983+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.643000+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.651270+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:14.654193+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.656869+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.664483+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.668071+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.674771+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.687593+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:14.694257+00:00", "trade", 14.745, 128.0]
["2026-09-10T13:41:15.067817+00:00", "trade", 14.745, 400.0]
["2026-09-10T13:41:15.127268+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.127709+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.127724+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.241590+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.253703+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.263191+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.263692+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.264971+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.305808+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.308770+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.320573+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.328388+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.336252+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.348302+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.365025+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.368886+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.382520+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.406401+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.521970+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.522457+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.570427+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.790430+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.791269+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.791768+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.792971+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.793942+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.795082+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.796180+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.797169+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.798213+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.802362+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.803550+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:41:15.825334+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:15.825815+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.833441+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:15.859203+00:00", "trade", 14.7474, 50.0]
["2026-09-10T13:41:15.861059+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:15.882838+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.882853+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.883289+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.883289+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:15.883289+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:16.049637+00:00", "trade", 14.745, 2299.0]
["2026-09-10T13:41:16.049886+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:41:16.050139+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:41:16.474444+00:00", "trade", 14.7474, 32.0]
["2026-09-10T13:41:16.503911+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:41:17.115400+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:17.417333+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:17.417363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:17.418210+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:17.624757+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:41:17.711912+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:17.792899+00:00", "trade", 14.7341, 100.0]
["2026-09-10T13:41:18.067206+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:18.504942+00:00", "trade", 14.745, 76.0]
["2026-09-10T13:41:19.185633+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:41:19.192147+00:00", "trade", 14.7474, 10.0]
["2026-09-10T13:41:19.259649+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:19.381648+00:00", "trade", 14.7475, 80.0]
["2026-09-10T13:41:20.071336+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:41:20.630800+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:41:21.504934+00:00", "trade", 14.74, 17.0]
["2026-09-10T13:41:21.805516+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:21.805982+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:22.082498+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:41:22.314632+00:00", "trade", 14.7341, 300.0]
["2026-09-10T13:41:22.450290+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:41:22.808374+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:22.808399+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:22.809246+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:22.809456+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:22.812463+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.082064+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.404837+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:41:24.661085+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.661110+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.661145+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.661486+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.662323+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.664222+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.664247+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:24.668607+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:25.197673+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:41:26.089023+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:41:26.671669+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:41:27.997941+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:27.998718+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:28.604592+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:28.604622+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:28.604652+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:28.605404+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:28.608471+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:29.691611+00:00", "trade", 14.7417, 2.0]
["2026-09-10T13:41:29.759467+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.759657+00:00", "trade", 14.745, 71.0]
["2026-09-10T13:41:29.759657+00:00", "trade", 14.745, 89.0]
["2026-09-10T13:41:29.759660+00:00", "trade", 14.745, 40.0]
["2026-09-10T13:41:29.760180+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.760246+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.761154+00:00", "trade", 14.745, 2.0]
["2026-09-10T13:41:29.769186+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.769580+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.769719+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.770013+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.770663+00:00", "trade", 14.745, 2.0]
["2026-09-10T13:41:29.777618+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.778325+00:00", "trade", 14.745, 47.0]
["2026-09-10T13:41:29.780207+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.781119+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:41:29.790877+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.791944+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.799543+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:29.802956+00:00", "trade", 14.745, 87.0]
["2026-09-10T13:41:29.904680+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:29.904682+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.904682+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.904748+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.904750+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:41:29.904751+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.904876+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.904891+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905016+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905041+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905052+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.905055+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.905235+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:29.905517+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905532+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905665+00:00", "trade", 14.755, 2.0]
["2026-09-10T13:41:29.905798+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.905893+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.906129+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.906199+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.906775+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.906790+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.906898+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:41:29.906996+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.907246+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.917481+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.917481+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.917947+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.917947+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.924131+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.924161+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.925901+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:29.983108+00:00", "trade", 14.7663, 6.0]
["2026-09-10T13:41:29.983169+00:00", "trade", 14.7663, 34.0]
["2026-09-10T13:41:29.983238+00:00", "trade", 14.7605, 46.0]
["2026-09-10T13:41:29.993195+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.027071+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.053506+00:00", "trade", 14.755, 1.0]
["2026-09-10T13:41:30.054594+00:00", "trade", 14.755, 3.0]
["2026-09-10T13:41:30.145708+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.146174+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.262881+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.262881+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.263367+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.263848+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.263848+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.364437+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.387492+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.387492+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.406227+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.434248+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.537940+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.587377+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.587377+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.607600+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:30.710795+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.160453+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.170903+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.171344+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.563330+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.566844+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.572251+00:00", "trade", 14.7374, 5700.0]
["2026-09-10T13:41:31.604443+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:31.967420+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.271388+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:41:32.272936+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.272961+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687035+00:00", "trade", 14.75, 52.0]
["2026-09-10T13:41:32.687044+00:00", "trade", 14.75, 29.0]
["2026-09-10T13:41:32.687047+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687068+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687125+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687130+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687180+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687190+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687235+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687250+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:41:32.687250+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687250+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687250+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687255+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:41:32.687255+00:00", "trade", 14.75, 9.0]
["2026-09-10T13:41:32.687255+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687258+00:00", "trade", 14.75, 95.0]
["2026-09-10T13:41:32.687258+00:00", "trade", 14.75, 700.0]
["2026-09-10T13:41:32.687280+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687285+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687356+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687438+00:00", "trade", 14.75, 350.0]
["2026-09-10T13:41:32.687462+00:00", "trade", 14.75, 140.0]
["2026-09-10T13:41:32.687475+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:41:32.687487+00:00", "trade", 14.75, 24.0]
["2026-09-10T13:41:32.687531+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:32.687556+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:32.687577+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:41:32.687580+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687580+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687586+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687592+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687611+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:41:32.687637+00:00", "trade", 14.75, 146.0]
["2026-09-10T13:41:32.687641+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.687706+00:00", "trade", 14.75, 1000.0]
["2026-09-10T13:41:32.687730+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:41:32.687796+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.687831+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.687831+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.687997+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.688022+00:00", "trade", 14.745, 2.0]
["2026-09-10T13:41:32.688157+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.688192+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.688237+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.688342+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.688358+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.689250+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.690237+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.692157+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.698066+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:32.708449+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:41:32.788223+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:41:33.001171+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.002213+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.719191+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.720033+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.725471+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.737545+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:33.737548+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:41:33.737854+00:00", "trade", 14.74, 29.0]
["2026-09-10T13:41:33.737860+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:41:33.738041+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:33.738071+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:41:33.738101+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:41:33.738161+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:41:33.738176+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.738532+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.738600+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:41:33.738657+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.738697+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.739013+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.739013+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.739138+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.743018+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.775695+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.841366+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.842293+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.842369+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:33.842775+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.296192+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.296838+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.297194+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.502580+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:34.517638+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.517643+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.517693+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.520780+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:34.909092+00:00", "trade", 14.73, 2.0]
["2026-09-10T13:41:34.909161+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:34.909708+00:00", "trade", 14.73, 2.0]
["2026-09-10T13:41:35.542863+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.543530+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.549457+00:00", "trade", 14.73, 2.0]
["2026-09-10T13:41:35.601943+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:41:35.602039+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602049+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602109+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602254+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602259+00:00", "trade", 14.73, 500.0]
["2026-09-10T13:41:35.602259+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602259+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:35.602262+00:00", "trade", 14.73, 500.0]
["2026-09-10T13:41:35.602265+00:00", "trade", 14.73, 600.0]
["2026-09-10T13:41:35.602304+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:35.602334+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:35.602394+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:35.602410+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:35.602488+00:00", "trade", 14.73, 22.0]
["2026-09-10T13:41:35.602500+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.602505+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:35.602550+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603091+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603106+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603181+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603181+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603216+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603241+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603262+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603302+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603327+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603452+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603527+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.603783+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.604284+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.604620+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.604645+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.620669+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:41:35.643617+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.658802+00:00", "trade", 14.7594, 7.0]
["2026-09-10T13:41:35.686549+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.692674+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:35.711639+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:36.907798+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:41:36.908843+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:36.908863+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:36.909304+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.226668+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.226934+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.226934+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.227144+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338293+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338303+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338629+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338654+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338824+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.338829+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339105+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339130+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339300+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339305+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339591+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339616+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339792+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.339792+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:37.947629+00:00", "trade", 14.725, 50.0]
["2026-09-10T13:41:38.521844+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:38.522872+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:38.523557+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:38.524084+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:38.524144+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:38.524291+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:38.619687+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:38.619712+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:38.620213+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:38.994898+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:38.995224+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:39.013598+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:41:39.066288+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:39.066598+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:39.168235+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:39.168260+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:39.168260+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:40.905134+00:00", "trade", 14.7227, 60.0]
["2026-09-10T13:41:42.479165+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.479205+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.517257+00:00", "trade", 14.725, 14.0]
["2026-09-10T13:41:42.517317+00:00", "trade", 14.725, 3.0]
["2026-09-10T13:41:42.517380+00:00", "trade", 14.725, 183.0]
["2026-09-10T13:41:42.538510+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.538536+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.539157+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.539598+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.573153+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.606727+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.606753+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.727319+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.769036+00:00", "trade", 14.725, 142.0]
["2026-09-10T13:41:42.769850+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.770116+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.773995+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:42.774058+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:42.774714+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:42.774771+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:42.840578+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.841330+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.841630+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:42.841891+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:43.035800+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:43.039944+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:43.040611+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:43.050024+00:00", "trade", 14.7276, 150.0]
["2026-09-10T13:41:43.733809+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:43.734509+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:43.899743+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:43.915025+00:00", "trade", 14.725, 58.0]
["2026-09-10T13:41:43.915942+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:43.920480+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:43.921015+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:43.921602+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:43.922068+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:41:43.922979+00:00", "trade", 14.725, 56.0]
["2026-09-10T13:41:44.174668+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:44.175630+00:00", "trade", 14.725, 700.0]
["2026-09-10T13:41:44.195709+00:00", "trade", 14.725, 700.0]
["2026-09-10T13:41:44.196783+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:44.198373+00:00", "trade", 14.725, 160.0]
["2026-09-10T13:41:44.286032+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:44.595139+00:00", "trade", 14.7573, 200.0]
["2026-09-10T13:41:44.622932+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:44.624020+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:44.645926+00:00", "trade", 14.7274, 1.0]
["2026-09-10T13:41:44.854721+00:00", "trade", 14.7574, 4.0]
["2026-09-10T13:41:44.886754+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:45.172898+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:45.374052+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:41:45.511256+00:00", "trade", 14.72, 99.0]
["2026-09-10T13:41:45.559987+00:00", "trade", 14.725, 99.0]
["2026-09-10T13:41:46.058863+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:46.240389+00:00", "trade", 14.7274, 33.0]
["2026-09-10T13:41:46.240750+00:00", "trade", 14.7274, 1.0]
["2026-09-10T13:41:47.012338+00:00", "trade", 14.725, 7.0]
["2026-09-10T13:41:47.587376+00:00", "trade", 14.724, 259.0]
["2026-09-10T13:41:47.915566+00:00", "trade", 14.7397, 100.0]
["2026-09-10T13:41:48.024593+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:41:48.061891+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:48.366905+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:48.367000+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:48.367066+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:48.981749+00:00", "trade", 14.725, 1000.0]
["2026-09-10T13:41:50.821128+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:41:50.823030+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:50.881554+00:00", "trade", 14.7283, 3.0]
["2026-09-10T13:41:51.287599+00:00", "trade", 14.7274, 60.0]
["2026-09-10T13:41:53.166306+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:41:54.192514+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:54.568131+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:55.083892+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:41:56.177779+00:00", "trade", 14.725, 144.0]
["2026-09-10T13:41:56.759839+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759839+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.759866+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759875+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759879+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.759881+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759885+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.759885+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759890+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.759890+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.759890+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759894+00:00", "trade", 14.72, 9.0]
["2026-09-10T13:41:56.759894+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759896+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759896+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.759899+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.759903+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.759903+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.759903+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.759905+00:00", "trade", 14.72, 12.0]
["2026-09-10T13:41:56.759905+00:00", "trade", 14.72, 12.0]
["2026-09-10T13:41:56.759908+00:00", "trade", 14.72, 51.0]
["2026-09-10T13:41:56.759935+00:00", "trade", 14.73, 4.0]
["2026-09-10T13:41:56.759975+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.759981+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:56.759981+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.759982+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.759984+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.759984+00:00", "trade", 14.73, 3000.0]
["2026-09-10T13:41:56.759986+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:56.760046+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760100+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760100+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760113+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760113+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760113+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760113+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760119+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.760119+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760119+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760122+00:00", "trade", 14.72, 10.0]
["2026-09-10T13:41:56.760124+00:00", "trade", 14.72, 700.0]
["2026-09-10T13:41:56.760131+00:00", "trade", 14.73, 4.0]
["2026-09-10T13:41:56.760133+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760137+00:00", "trade", 14.73, 13.0]
["2026-09-10T13:41:56.760143+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760148+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760148+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760153+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760158+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760158+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760168+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760173+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760178+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760182+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760185+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760192+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760197+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760197+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760200+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760203+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760223+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760248+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760268+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760313+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760341+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760343+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760348+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760358+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760358+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760363+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760368+00:00", "trade", 14.73, 21.0]
["2026-09-10T13:41:56.760383+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760384+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760384+00:00", "trade", 14.73, 184.0]
["2026-09-10T13:41:56.760389+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760391+00:00", "trade", 14.725, 120.0]
["2026-09-10T13:41:56.760391+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760391+00:00", "trade", 14.73, 184.0]
["2026-09-10T13:41:56.760393+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760396+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.760396+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.760396+00:00", "trade", 14.72, 63.0]
["2026-09-10T13:41:56.760400+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760401+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760401+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.760401+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.760403+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760407+00:00", "trade", 14.72, 23.0]
["2026-09-10T13:41:56.760407+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760408+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760408+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760408+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760408+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760411+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760411+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760416+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760416+00:00", "trade", 14.73, 184.0]
["2026-09-10T13:41:56.760416+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.760420+00:00", "trade", 14.73, 77.0]
["2026-09-10T13:41:56.760422+00:00", "trade", 14.7225, 100.0]
["2026-09-10T13:41:56.760444+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760444+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760444+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.760447+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760453+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760458+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.760461+00:00", "trade", 14.7225, 100.0]
["2026-09-10T13:41:56.760479+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.760486+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760512+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760523+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.760567+00:00", "trade", 14.72, 400.0]
["2026-09-10T13:41:56.760584+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760624+00:00", "trade", 14.7225, 200.0]
["2026-09-10T13:41:56.760630+00:00", "trade", 14.72, 80.0]
["2026-09-10T13:41:56.760664+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760702+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:41:56.760729+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:41:56.760735+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:41:56.760768+00:00", "trade", 14.73, 86.0]
["2026-09-10T13:41:56.760768+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760768+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760769+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760774+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760784+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760784+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760784+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760799+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.760805+00:00", "trade", 14.72, 163.0]
["2026-09-10T13:41:56.760805+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760807+00:00", "trade", 14.73, 87.0]
["2026-09-10T13:41:56.760811+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760811+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760814+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:41:56.760814+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760819+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760819+00:00", "trade", 14.73, 86.0]
["2026-09-10T13:41:56.760819+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760819+00:00", "trade", 14.73, 71.0]
["2026-09-10T13:41:56.760823+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760826+00:00", "trade", 14.73, 152.0]
["2026-09-10T13:41:56.760826+00:00", "trade", 14.725, 87.0]
["2026-09-10T13:41:56.760829+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.760832+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760832+00:00", "trade", 14.72, 85.0]
["2026-09-10T13:41:56.760837+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.760837+00:00", "trade", 14.73, 400.0]
["2026-09-10T13:41:56.760837+00:00", "trade", 14.72, 56.0]
["2026-09-10T13:41:56.760840+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760843+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760847+00:00", "trade", 14.72, 84.0]
["2026-09-10T13:41:56.760849+00:00", "trade", 14.72, 17.0]
["2026-09-10T13:41:56.760859+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.760937+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.760937+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.760940+00:00", "trade", 14.73, 87.0]
["2026-09-10T13:41:56.760940+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.760943+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.760943+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.760945+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761000+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761005+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761020+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761021+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.761030+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761033+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:41:56.761063+00:00", "trade", 14.73, 89.0]
["2026-09-10T13:41:56.761065+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761066+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.761066+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.761070+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.761073+00:00", "trade", 14.72, 11.0]
["2026-09-10T13:41:56.761078+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:41:56.761078+00:00", "trade", 14.72, 400.0]
["2026-09-10T13:41:56.761078+00:00", "trade", 14.72, 23.0]
["2026-09-10T13:41:56.761084+00:00", "trade", 14.72, 184.0]
["2026-09-10T13:41:56.761084+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761088+00:00", "trade", 14.72, 71.0]
["2026-09-10T13:41:56.761088+00:00", "trade", 14.72, 184.0]
["2026-09-10T13:41:56.761093+00:00", "trade", 14.72, 184.0]
["2026-09-10T13:41:56.761093+00:00", "trade", 14.72, 71.0]
["2026-09-10T13:41:56.761097+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:41:56.761097+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761097+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761100+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.761102+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:41:56.761102+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761105+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761105+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761115+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761120+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761132+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:41:56.761135+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761160+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761180+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761180+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761185+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761270+00:00", "trade", 14.72, 1600.0]
["2026-09-10T13:41:56.761305+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761324+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:41:56.761341+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761369+00:00", "trade", 14.72, 3.0]
["2026-09-10T13:41:56.761381+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761386+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761386+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761471+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761476+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761574+00:00", "trade", 14.725, 800.0]
["2026-09-10T13:41:56.761595+00:00", "trade", 14.73, 86.0]
["2026-09-10T13:41:56.761595+00:00", "trade", 14.73, 86.0]
["2026-09-10T13:41:56.761595+00:00", "trade", 14.73, 88.0]
["2026-09-10T13:41:56.761658+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:41:56.761676+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761676+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761681+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.761688+00:00", "trade", 14.73, 75.0]
["2026-09-10T13:41:56.761692+00:00", "trade", 14.73, 90.0]
["2026-09-10T13:41:56.761696+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761697+00:00", "trade", 14.73, 87.0]
["2026-09-10T13:41:56.761697+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.761719+00:00", "trade", 14.72, 16.0]
["2026-09-10T13:41:56.761719+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.761722+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.761722+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761728+00:00", "trade", 14.73, 224.0]
["2026-09-10T13:41:56.761741+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761743+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.761743+00:00", "trade", 14.73, 87.0]
["2026-09-10T13:41:56.761745+00:00", "trade", 14.73, 90.0]
["2026-09-10T13:41:56.761766+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761867+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.761923+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:41:56.761980+00:00", "trade", 14.73, 300.0]
["2026-09-10T13:41:56.762062+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762094+00:00", "trade", 14.73, 4.0]
["2026-09-10T13:41:56.762139+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.762142+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.762142+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762213+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762213+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762263+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762288+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762303+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762303+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762338+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762358+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762368+00:00", "trade", 14.73, 269.0]
["2026-09-10T13:41:56.762383+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762434+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:41:56.762463+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762488+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762498+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762578+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762654+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762660+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:56.762783+00:00", "trade", 14.72, 3567.0]
["2026-09-10T13:41:56.762824+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.762873+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.763100+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763255+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763280+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763435+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763438+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.763438+00:00", "trade", 14.73, 71.0]
["2026-09-10T13:41:56.763442+00:00", "trade", 14.73, 89.0]
["2026-09-10T13:41:56.763466+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763470+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763470+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:41:56.763475+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.763490+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.763521+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.763553+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.763556+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763591+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:41:56.763613+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.763616+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763791+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763811+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.763962+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764043+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.764064+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.764085+00:00", "trade", 14.73, 82.0]
["2026-09-10T13:41:56.764107+00:00", "trade", 14.73, 71.0]
["2026-09-10T13:41:56.764107+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:41:56.764107+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764107+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764112+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:41:56.764112+00:00", "trade", 14.73, 118.0]
["2026-09-10T13:41:56.764112+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764112+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764122+00:00", "trade", 14.73, 48.0]
["2026-09-10T13:41:56.764132+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764363+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764428+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764498+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764543+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764543+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764618+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764648+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764673+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764703+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764703+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764864+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764919+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.764979+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.765044+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.765102+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765102+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765107+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765107+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765107+00:00", "trade", 14.74, 37.0]
["2026-09-10T13:41:56.765110+00:00", "trade", 14.74, 74.0]
["2026-09-10T13:41:56.765267+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:41:56.765270+00:00", "trade", 14.74, 51.0]
["2026-09-10T13:41:56.765387+00:00", "trade", 14.74, 47.0]
["2026-09-10T13:41:56.765438+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765445+00:00", "trade", 14.74, 80.0]
["2026-09-10T13:41:56.765445+00:00", "trade", 14.74, 60.0]
["2026-09-10T13:41:56.765525+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.765560+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:41:56.765576+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:41:56.765579+00:00", "trade", 14.74, 28.0]
["2026-09-10T13:41:56.765580+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:41:56.765582+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:41:56.765586+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.765604+00:00", "trade", 14.74, 87.0]
["2026-09-10T13:41:56.765606+00:00", "trade", 14.74, 95.0]
["2026-09-10T13:41:56.765606+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.765621+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.765626+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.765661+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.765796+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:41:56.765811+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:41:56.765886+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:56.765916+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766097+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766212+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766247+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766287+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766327+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766578+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766643+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766693+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.766733+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.767300+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.767470+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.767751+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.768282+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.770075+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:56.770532+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.776255+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:56.776285+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:56.778032+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:41:56.779638+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:41:56.798509+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.798554+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.799055+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.799476+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.799787+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.801022+00:00", "trade", 14.725, 56.0]
["2026-09-10T13:41:56.867247+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.868289+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.900000+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:56.935360+00:00", "trade", 14.745, 6.0]
["2026-09-10T13:41:57.142714+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:41:57.267137+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.267162+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.267212+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.267428+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.268049+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.319100+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:57.694392+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.241386+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.815336+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:41:58.852594+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:58.853209+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.853741+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.854102+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.854102+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.854142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.854182+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.854543+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.855740+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:41:58.868823+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:41:59.993222+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:00.218850+00:00", "trade", 14.745, 71.0]
["2026-09-10T13:42:00.219073+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.219094+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.219341+00:00", "trade", 14.745, 99.0]
["2026-09-10T13:42:00.219407+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.228939+00:00", "trade", 14.7378, 3.0]
["2026-09-10T13:42:00.231501+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.232073+00:00", "trade", 14.745, 91.0]
["2026-09-10T13:42:00.232094+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.233865+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.238114+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.238147+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:00.238147+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:00.238149+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:00.238560+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:00.238580+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:00.238610+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:00.238655+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:00.238661+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238664+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:00.238675+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238675+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238680+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238696+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238876+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.238941+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239028+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.239091+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239109+00:00", "trade", 14.7475, 100.0]
["2026-09-10T13:42:00.239257+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239497+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239527+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239553+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239873+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.239900+00:00", "trade", 14.75, 50.0]
["2026-09-10T13:42:00.239974+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.240389+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.240394+00:00", "trade", 14.75, 50.0]
["2026-09-10T13:42:00.240831+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.240856+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.240871+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.240871+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.241479+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:00.263118+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.263600+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.280430+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.280645+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.280901+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.282304+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.308431+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.308491+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.346181+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.347188+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.347644+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.347699+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.348466+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.479623+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.480069+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.480104+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.490343+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.490378+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.758410+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.758871+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:00.772216+00:00", "trade", 14.7527, 25.0]
["2026-09-10T13:42:01.020053+00:00", "trade", 14.755, 50.0]
["2026-09-10T13:42:01.091256+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.091256+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.091752+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.092188+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.449582+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.520279+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:42:01.520333+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:01.520530+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.520530+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.520916+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:42:01.521007+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:01.523202+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:42:02.545257+00:00", "trade", 14.755, 150.0]
["2026-09-10T13:42:02.584383+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.584387+00:00", "trade", 14.75, 91.0]
["2026-09-10T13:42:02.584387+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.584388+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584390+00:00", "trade", 14.75, 20.0]
["2026-09-10T13:42:02.584390+00:00", "trade", 14.75, 73.0]
["2026-09-10T13:42:02.584408+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.584408+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.584408+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584441+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:42:02.584444+00:00", "trade", 14.75, 12.0]
["2026-09-10T13:42:02.584444+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:42:02.584447+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:42:02.584478+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584498+00:00", "trade", 14.75, 90.0]
["2026-09-10T13:42:02.584523+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584533+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584553+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584582+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.584585+00:00", "trade", 14.75, 73.0]
["2026-09-10T13:42:02.584598+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584643+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:02.584914+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:02.584944+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:02.584969+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:02.584973+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.585006+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:02.585019+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.585089+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.585255+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.585325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.585375+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.585406+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:02.585496+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:02.585610+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:42:02.586097+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.586493+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.586678+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.586743+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.586994+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.587094+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.587515+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.587535+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.589399+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.589470+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.616444+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.616679+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.617110+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.692078+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:02.699909+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:42:03.019456+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:04.485972+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:04.992302+00:00", "trade", 14.76, 10000.0]
["2026-09-10T13:42:05.781717+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.520958+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.521011+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.523164+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.523309+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.524356+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.524836+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.526677+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.526760+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.558703+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.764166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.773803+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:06.803244+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.803324+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.810469+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.811488+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.813395+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:06.813609+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:06.814002+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:06.815229+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:06.825462+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.875034+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:06.875987+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:07.070286+00:00", "trade", 14.74, 400.0]
["2026-09-10T13:42:08.056007+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:42:08.057002+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.637131+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:08.702200+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.727991+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.728507+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.896581+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.896887+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.897048+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:08.931179+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:09.433305+00:00", "trade", 14.7696, 5.0]
["2026-09-10T13:42:10.431214+00:00", "trade", 14.745, 17.0]
["2026-09-10T13:42:10.601952+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:10.836105+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:11.004871+00:00", "trade", 14.7486, 1.0]
["2026-09-10T13:42:13.001738+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.292719+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.293035+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.293471+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.293476+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.293516+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.294823+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:42:13.295235+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.295716+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.295756+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.295756+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.295837+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.295997+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.867654+00:00", "trade", 14.75, 3000.0]
["2026-09-10T13:42:13.868592+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.868597+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.868702+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.914261+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.914611+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.914656+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.914702+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.914747+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.915062+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915158+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:13.915333+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:13.915363+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:13.915392+00:00", "trade", 14.74, 53.0]
["2026-09-10T13:42:13.915395+00:00", "trade", 14.74, 47.0]
["2026-09-10T13:42:13.915419+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.915419+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:13.915423+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:13.915434+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.915434+00:00", "trade", 14.74, 75.0]
["2026-09-10T13:42:13.915434+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:13.915434+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915438+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:42:13.915440+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:42:13.915443+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:42:13.915446+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:42:13.915453+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915456+00:00", "trade", 14.74, 50.0]
["2026-09-10T13:42:13.915464+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915479+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915534+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915540+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.915579+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915624+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915664+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915704+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915709+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915844+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915859+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915895+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915944+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.915965+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916003+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.916060+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.916075+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916120+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.916195+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916235+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916240+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916260+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916316+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916356+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916356+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916375+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916375+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916380+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916586+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916591+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916626+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916701+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916706+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916706+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.916706+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.917072+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.917353+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.917799+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.918556+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.918636+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.918997+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.919328+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:13.954401+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:13.975403+00:00", "trade", 14.745, 27.0]
["2026-09-10T13:42:13.986818+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.986833+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990141+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990607+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990612+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990657+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.990657+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:13.991063+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:14.104332+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:14.104878+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:14.166967+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:42:14.418448+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:42:14.418511+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:14.419586+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:14.422700+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:42:14.422703+00:00", "trade", 14.75, 41.0]
["2026-09-10T13:42:14.422712+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:14.422713+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:14.422716+00:00", "trade", 14.75, 83.0]
["2026-09-10T13:42:14.422778+00:00", "trade", 14.75, 17.0]
["2026-09-10T13:42:14.422781+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:14.422783+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:42:14.422784+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:42:14.422787+00:00", "trade", 14.75, 209.0]
["2026-09-10T13:42:14.422787+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:42:14.422790+00:00", "trade", 14.75, 70.0]
["2026-09-10T13:42:14.422793+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:14.422793+00:00", "trade", 14.75, 160.0]
["2026-09-10T13:42:14.422854+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.422859+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.422859+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.422899+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.422929+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423039+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423073+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:14.423076+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:14.423257+00:00", "trade", 14.75, 150.0]
["2026-09-10T13:42:14.423260+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423505+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423656+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423687+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:14.423706+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423720+00:00", "trade", 14.75, 175.0]
["2026-09-10T13:42:14.423806+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423806+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423841+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.423916+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424157+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424352+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424352+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424442+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424442+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424482+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424683+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.424723+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.425244+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.425244+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.443167+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.443648+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.464979+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.528705+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:14.637990+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:15.404505+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:15.445287+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:15.445773+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.424102+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.424714+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.424714+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.425205+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.425335+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.425671+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.438103+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:16.488074+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:16.915868+00:00", "trade", 14.755, 5.0]
["2026-09-10T13:42:17.756998+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:18.418854+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:42:18.716914+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:19.026008+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:19.026062+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:20.093342+00:00", "trade", 14.7505, 2.0]
["2026-09-10T13:42:20.474164+00:00", "trade", 14.755, 95.0]
["2026-09-10T13:42:20.479433+00:00", "trade", 14.75, 75.0]
["2026-09-10T13:42:20.479438+00:00", "trade", 14.75, 12.0]
["2026-09-10T13:42:20.479438+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:20.479441+00:00", "trade", 14.75, 7.0]
["2026-09-10T13:42:20.479451+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:42:20.479457+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:42:20.479460+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:42:20.479460+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479476+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479476+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479486+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479516+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479546+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:20.479621+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:20.479696+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:20.479696+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:20.479731+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.479751+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.479816+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480151+00:00", "trade", 14.74, 9.0]
["2026-09-10T13:42:20.480162+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480192+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480197+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480197+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480423+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480458+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480568+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480608+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480673+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480829+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480869+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480969+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.480989+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.481029+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.481170+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.481505+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.514178+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.514614+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.570843+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.571118+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.579984+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.580801+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.580967+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.875536+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.876363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:20.968574+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:42:20.969635+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823388+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823403+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823496+00:00", "trade", 14.74, 51.0]
["2026-09-10T13:42:21.823665+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.823668+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.823668+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.823686+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.823734+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823759+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823821+00:00", "trade", 14.74, 15.0]
["2026-09-10T13:42:21.823824+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.823859+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823864+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823866+00:00", "trade", 14.74, 534.0]
["2026-09-10T13:42:21.823884+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:42:21.823890+00:00", "trade", 14.74, 161.0]
["2026-09-10T13:42:21.823890+00:00", "trade", 14.74, 47.0]
["2026-09-10T13:42:21.823899+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823904+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.823919+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:21.824330+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:21.824350+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:21.824380+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.824419+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:42:21.824445+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.824480+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:21.824485+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.824552+00:00", "trade", 14.74, 243.0]
["2026-09-10T13:42:21.824766+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.824886+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.825012+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.825528+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.825553+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.825979+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.826445+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.826488+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:42:21.828485+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.828530+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.830314+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.830329+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.857281+00:00", "trade", 14.735, 87.0]
["2026-09-10T13:42:21.858611+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:21.859288+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:22.334377+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:22.382787+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.224130+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.225218+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.226163+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:23.228193+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:23.240133+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.340933+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.479773+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:23.480814+00:00", "trade", 14.735, 700.0]
["2026-09-10T13:42:23.481587+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.481592+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.481867+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.482334+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.482805+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:23.732394+00:00", "trade", 14.735, 700.0]
["2026-09-10T13:42:23.732458+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:23.733125+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:23.998413+00:00", "trade", 14.735, 700.0]
["2026-09-10T13:42:23.998472+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:24.262262+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:24.262325+00:00", "trade", 14.735, 700.0]
["2026-09-10T13:42:24.526825+00:00", "trade", 14.735, 150.0]
["2026-09-10T13:42:24.532174+00:00", "trade", 14.735, 550.0]
["2026-09-10T13:42:24.783788+00:00", "trade", 14.735, 700.0]
["2026-09-10T13:42:24.784931+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.036656+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.037567+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.054112+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.072753+00:00", "trade", 14.7374, 12.0]
["2026-09-10T13:42:25.073278+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:25.073355+00:00", "trade", 14.735, 86.0]
["2026-09-10T13:42:25.074058+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:25.075207+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.075920+00:00", "trade", 14.735, 72.0]
["2026-09-10T13:42:25.077405+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.086051+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.092886+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.093993+00:00", "trade", 14.7374, 1.0]
["2026-09-10T13:42:25.094835+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.096973+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.099081+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.101267+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.103378+00:00", "trade", 14.735, 14.0]
["2026-09-10T13:42:25.105348+00:00", "trade", 14.735, 2.0]
["2026-09-10T13:42:25.136528+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:25.324815+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.325813+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.331593+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.333175+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:42:25.834330+00:00", "trade", 14.735, 90.0]
["2026-09-10T13:42:25.838093+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:25.838093+00:00", "trade", 14.74, 69.0]
["2026-09-10T13:42:25.838094+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:25.838104+00:00", "trade", 14.74, 31.0]
["2026-09-10T13:42:25.838190+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838245+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838245+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838255+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838285+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838305+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838360+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838666+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.838686+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839072+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839177+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839232+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839503+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839513+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.839528+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.840390+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:25.850088+00:00", "trade", 14.7467, 1.0]
["2026-09-10T13:42:25.858608+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:26.043257+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:42:26.043258+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:42:26.043261+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:26.043264+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:26.043264+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:26.043322+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043367+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043392+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043407+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043412+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043718+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043813+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043828+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043913+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043923+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043928+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043943+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043948+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.043963+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044134+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044430+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044440+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044444+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044460+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.044780+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.045693+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.045697+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.045738+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.045908+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:26.264956+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:42:26.264958+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:26.265023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265064+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265099+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265109+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265124+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265344+00:00", "trade", 14.76, 45.0]
["2026-09-10T13:42:26.265350+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:42:26.265399+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265480+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:42:26.265495+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265515+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265615+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265625+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265645+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265645+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265650+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265675+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.265971+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266011+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266011+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266051+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266101+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266131+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266402+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266402+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266517+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.266833+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.267008+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.267409+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.267434+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.267880+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.362455+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:26.374348+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:27.043548+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:27.043823+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:27.631962+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:42:27.983666+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:28.219708+00:00", "trade", 14.7419, 100.0]
["2026-09-10T13:42:28.287989+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:28.534785+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:28.789586+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:29.622747+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:42:29.993245+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.564817+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.565900+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566025+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566110+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566110+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566191+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566371+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566497+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566577+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566837+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.566968+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.567078+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.567198+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.567348+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.567373+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.567489+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.568010+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.568190+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.568877+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.570010+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.570050+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.570130+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.570210+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.571273+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.573628+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.574410+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.589010+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.589441+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.589571+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.589922+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.589927+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.589977+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.590453+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.590453+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.590483+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.590498+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.591681+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:30.591716+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.592959+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.592959+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.592979+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:30.760238+00:00", "trade", 14.7696, 29.0]
["2026-09-10T13:42:31.077901+00:00", "trade", 14.76, 115.0]
["2026-09-10T13:42:31.077958+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:42:31.078475+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:42:31.084772+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.084798+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.084803+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.085274+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.190719+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.592204+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:42:31.592463+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.592494+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.592820+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:42:31.592925+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.592925+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.594022+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.602006+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.602723+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.602798+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.603179+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.603204+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.603339+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.603770+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.605189+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:31.605229+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.605810+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:31.605825+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:42:32.051820+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.052000+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.052291+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.052296+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.052326+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.052797+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.068496+00:00", "trade", 14.76, 29.0]
["2026-09-10T13:42:32.068599+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.068685+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:42:32.068730+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.068764+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:42:32.068767+00:00", "trade", 14.76, 50.0]
["2026-09-10T13:42:32.068790+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.068815+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.068870+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.068880+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.068893+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:42:32.068896+00:00", "trade", 14.76, 57.0]
["2026-09-10T13:42:32.069316+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069381+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069411+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069517+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069637+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069822+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.069847+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.070108+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.070409+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.070850+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.071201+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.071551+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.071662+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.071682+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.072835+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.073341+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.073351+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.073832+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.073922+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.079971+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.102229+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.102290+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.102771+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.103202+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.103217+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.112173+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.125202+00:00", "trade", 14.7574, 12.0]
["2026-09-10T13:42:32.176506+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.177248+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.177273+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.177744+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.178195+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.178671+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.180014+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.275777+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276288+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276288+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276363+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276363+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276724+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276759+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276759+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276804+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.276839+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.277205+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.277245+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.277285+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.277726+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.795882+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.796413+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.796413+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:32.796453+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.000249+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:34.183298+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.183734+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.183784+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.184370+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.184385+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.184886+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.285561+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.565787+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:42:34.565791+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.565844+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:34.566097+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:34.566618+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:35.526404+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:42:35.526464+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:42:35.526538+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:35.526644+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:35.526649+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:35.526654+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:42:35.526663+00:00", "trade", 14.75, 57.0]
["2026-09-10T13:42:35.526719+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:35.526744+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:35.526784+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:42:35.526814+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.526854+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.526964+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527190+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527215+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527225+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527225+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527420+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527676+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527701+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527751+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527756+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527756+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527756+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527887+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.527937+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.528052+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.528538+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.528623+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.528648+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.529140+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.529445+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.531335+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.531781+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.532212+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.532623+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.562709+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.631212+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.632034+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632255+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632475+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632495+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632495+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632530+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.632696+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.633237+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.634420+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.634891+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.636109+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.636174+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.636830+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.637286+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.637296+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.637321+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.641376+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.641842+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.646378+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.647220+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.647300+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.647661+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.647661+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.647701+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.649871+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.650593+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.654698+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.669998+00:00", "trade", 14.7326, 7.0]
["2026-09-10T13:42:35.782306+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.782887+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.782892+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.782927+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.785408+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.785614+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.785624+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.786396+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:35.786987+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.788035+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.790425+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.790906+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.791137+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:35.793422+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.135295+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.135325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.135771+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.135796+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.212568+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.213400+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.213927+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.214673+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.376618+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.376884+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.377094+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.387865+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.388341+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.402820+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.992667+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:37.993138+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.654842+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:39.655907+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.655922+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.656363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.656398+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.656398+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:39.821922+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:40.643418+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.643874+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.643884+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.643924+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.645874+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.646249+00:00", "trade", 14.74, 74.0]
["2026-09-10T13:42:40.646260+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.646345+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:40.646766+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.646786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.647222+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.647242+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.647242+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.648806+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.655559+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:42:40.656584+00:00", "trade", 14.73, 21.0]
["2026-09-10T13:42:40.656614+00:00", "trade", 14.735, 3.0]
["2026-09-10T13:42:40.656740+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.684887+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.684957+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.685167+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.685673+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.685673+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.686140+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.687082+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.687377+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.687899+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.688014+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.690505+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.751455+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:40.852149+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:41.367202+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:41.503254+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:42:41.520963+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:41.561780+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:41.562251+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:41.664458+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.025331+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.247135+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:42:42.297317+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.464399+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.523410+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:42:42.567609+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.699177+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:42:42.699948+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.700705+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.701101+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.701657+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.701712+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.702875+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.703346+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:42.814029+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:43.816721+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:43.856146+00:00", "trade", 14.735, 37.0]
["2026-09-10T13:42:43.856152+00:00", "trade", 14.73, 37.0]
["2026-09-10T13:42:43.993443+00:00", "trade", 14.7691, 2.0]
["2026-09-10T13:42:44.157606+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.157986+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.158703+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.158869+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.159345+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.159345+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.159365+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.162467+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.164958+00:00", "trade", 14.7361, 181.0]
["2026-09-10T13:42:44.185266+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.185707+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.418310+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:44.470514+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.470990+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.693984+00:00", "trade", 14.7426, 100.0]
["2026-09-10T13:42:44.708344+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.727670+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.728121+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:44.728552+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:45.185868+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:45.185871+00:00", "trade", 14.74, 10.0]
["2026-09-10T13:42:45.185950+00:00", "trade", 14.74, 90.0]
["2026-09-10T13:42:45.185950+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:42:45.185953+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:45.185953+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:45.185956+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:45.185956+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:42:45.186049+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:42:45.186253+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:42:45.186455+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:45.186495+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:45.186510+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:45.186525+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:42:45.186580+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.186655+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.186730+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.186871+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.186961+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187402+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187482+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187482+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187602+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187632+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.187763+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.189201+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.189642+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.219588+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.220089+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.220330+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.220851+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.220992+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.229537+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.229968+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.230013+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.294090+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.642102+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.642533+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.643029+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.643029+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.654166+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:45.654627+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:46.257930+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:47.046899+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:47.046969+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:47.052850+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:47.787643+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:47.787679+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:49.028098+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:49.415961+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:49.416417+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:49.681251+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:50.690826+00:00", "trade", 14.745, 130.0]
["2026-09-10T13:42:50.908419+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:51.079604+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:51.141410+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:51.141896+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:52.050855+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:52.095098+00:00", "trade", 14.7465, 100.0]
["2026-09-10T13:42:53.018745+00:00", "trade", 14.7339, 100.0]
["2026-09-10T13:42:54.056645+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.057397+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.057883+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.057883+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.057888+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.058164+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.058359+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.058389+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:54.059326+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.059802+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.060203+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.060644+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.683684+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:54.936515+00:00", "trade", 14.745, 350.0]
["2026-09-10T13:42:55.296771+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:55.403950+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:56.810612+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:42:56.817251+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:42:57.003393+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:57.003451+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:42:57.296100+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:42:58.031482+00:00", "trade", 14.744, 259.0]
["2026-09-10T13:42:58.032900+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.032935+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.032935+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.032975+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.032975+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.032980+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.033296+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.033376+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.033416+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:58.033642+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.002859+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.002909+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.002964+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.003465+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.003465+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.003886+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.003911+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.003916+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.003972+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:42:59.004287+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.004738+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.004789+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.004824+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.004844+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005290+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005350+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005350+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005751+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005751+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005766+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.005851+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.033813+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.034123+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.034645+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.034685+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.035116+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.035136+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.035171+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.035582+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.035958+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036048+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036103+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036464+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036534+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036579+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.036980+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.200904+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.201411+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:42:59.406865+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:42:59.484900+00:00", "trade", 14.7427, 100.0]
["2026-09-10T13:42:59.614346+00:00", "trade", 14.7433, 1.0]
["2026-09-10T13:42:59.993262+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.125954+00:00", "trade", 14.7499, 200.0]
["2026-09-10T13:43:00.126946+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:43:00.128528+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:43:00.129776+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:43:00.157141+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:43:00.614728+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.616402+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.616918+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.617359+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.618843+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:00.693137+00:00", "trade", 14.7469, 100.0]
["2026-09-10T13:43:01.590297+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:43:01.591335+00:00", "trade", 14.74, 15.0]
["2026-09-10T13:43:01.600008+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:01.600254+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:01.600314+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:01.600449+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.071278+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.071824+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.072290+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.073393+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.090930+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.117446+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:43:02.117792+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:43:02.117859+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:43:02.132888+00:00", "trade", 14.745, 85.0]
["2026-09-10T13:43:02.133399+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:43:02.384920+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:43:02.385837+00:00", "trade", 14.745, 75.0]
["2026-09-10T13:43:02.386612+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.386612+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.390311+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:02.390408+00:00", "trade", 14.745, 625.0]
["2026-09-10T13:43:02.391241+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:43:02.642891+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:43:02.643838+00:00", "trade", 14.745, 700.0]
["2026-09-10T13:43:02.674333+00:00", "trade", 14.745, 445.0]
["2026-09-10T13:43:03.352041+00:00", "trade", 14.7391, 2.0]
["2026-09-10T13:43:03.622086+00:00", "trade", 14.7678, 6.0]
["2026-09-10T13:43:04.013411+00:00", "trade", 14.7467, 100.0]
["2026-09-10T13:43:04.736749+00:00", "trade", 14.745, 40.0]
["2026-09-10T13:43:04.737378+00:00", "trade", 14.745, 32.0]
["2026-09-10T13:43:04.961548+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.962030+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.962431+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.962907+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.962907+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.963308+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.963348+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.971472+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.971913+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:04.972354+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:05.491823+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:05.491823+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.065797+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.065912+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.066639+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:06.066749+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:06.066809+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:06.067065+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:06.067120+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.067190+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.067245+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.067666+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.067706+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.068172+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.068172+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.068668+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.068668+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.069069+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.069139+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.069175+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.069651+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.070057+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.070142+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.070543+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.070623+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.070989+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.071069+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.071460+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.071545+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.071906+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.072031+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.072387+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.072522+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.072828+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.072989+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.073299+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.073470+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.073780+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.073951+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.074222+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.074422+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.074703+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.074903+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.075069+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.075389+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.075469+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.075870+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.075941+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.076377+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.076427+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.076823+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.076868+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.077309+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.077344+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.077790+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.077830+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.078266+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.078286+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.078752+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.078752+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.079243+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.079243+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.079735+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.079735+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.080226+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.080226+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.080697+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.080697+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.081183+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.081183+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.081649+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.081669+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.082125+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.082145+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.082616+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.082616+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.083088+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.083113+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.083614+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.084075+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.084110+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.084536+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.084571+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.085032+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.085072+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.085072+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.085543+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.085593+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.086015+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.086015+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.086506+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.086551+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:06.087275+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:43:07.008731+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.008772+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.008817+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.015693+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.102880+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.103902+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.103902+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.104384+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:07.104845+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.043309+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.043625+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.043965+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.045925+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.046376+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.053914+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.054395+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:08.722898+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:43:08.792871+00:00", "trade", 14.7467, 300.0]
["2026-09-10T13:43:09.093138+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.093990+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097167+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097608+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097633+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097658+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097673+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.097708+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.098124+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.098185+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.098616+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.098651+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.103928+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.104414+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.141357+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.142109+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.143091+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.143212+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.144034+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.152053+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:09.152509+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.066545+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.066760+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.066971+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.067232+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.067247+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.067302+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.068971+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.073476+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.073822+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.073887+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.073902+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:10.074238+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.074582+00:00", "trade", 14.745, 20.0]
["2026-09-10T13:43:10.076383+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.114303+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:10.123024+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:14.944728+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:43:15.324018+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:15.324464+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:15.324474+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:15.324875+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:15.325357+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:15.325617+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:43:15.325798+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:15.326595+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:15.328559+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.206520+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.206881+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.207442+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.207923+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.208003+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.210043+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:16.732201+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:43:17.046499+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:43:17.166592+00:00", "trade", 14.745, 900.0]
["2026-09-10T13:43:18.825116+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:43:19.133505+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:19.133508+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133509+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:19.133511+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:19.133514+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:19.133514+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:43:19.133517+00:00", "trade", 14.75, 600.0]
["2026-09-10T13:43:19.133517+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:43:19.133668+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133668+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133683+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133683+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133693+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133718+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133723+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133730+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:19.133763+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133773+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133773+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:43:19.133924+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:43:19.133994+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:43:19.133999+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:43:19.134009+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:43:19.134014+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134164+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134174+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134174+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134184+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134204+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134395+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134455+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134515+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134524+00:00", "trade", 14.75, 8.0]
["2026-09-10T13:43:19.134635+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134796+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134796+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.134831+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.135643+00:00", "trade", 14.75, 9.0]
["2026-09-10T13:43:19.135700+00:00", "trade", 14.75, 7.0]
["2026-09-10T13:43:19.149512+00:00", "trade", 14.76, 7.0]
["2026-09-10T13:43:19.149569+00:00", "trade", 14.76, 93.0]
["2026-09-10T13:43:19.149631+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.150588+00:00", "trade", 14.755, 175.0]
["2026-09-10T13:43:19.151039+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.151215+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.152101+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:19.243806+00:00", "trade", 14.7599, 28.0]
["2026-09-10T13:43:19.436287+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.619011+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.676512+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.676527+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.676527+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.677169+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:19.677610+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.132400+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.132440+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.152002+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.152563+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.253413+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.338440+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:20.339227+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.065260+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:43:21.066825+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.066825+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.066825+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.066865+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.067331+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:21.667818+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.171815+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.172261+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.324623+00:00", "trade", 14.755, 13.0]
["2026-09-10T13:43:23.479471+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.513401+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.513858+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.514339+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.514755+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.514780+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.514780+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.515291+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.624150+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:43:23.758243+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.799550+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799550+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799550+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:43:23.799610+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799623+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799623+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799656+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:23.799785+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:43:23.799787+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:23.799788+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:23.799822+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.799822+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:23.799822+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:23.799837+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.799907+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.799935+00:00", "trade", 14.76, 350.0]
["2026-09-10T13:43:23.800104+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:43:23.800318+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800604+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800609+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800699+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800709+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800749+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800899+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.800899+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.804222+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.839070+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.839180+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.839616+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.839952+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.840463+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.840920+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:23.841391+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.041732+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.042253+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.043731+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.045911+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.300877+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:24.381042+00:00", "trade", 14.7601, 1104.0]
["2026-09-10T13:43:25.952803+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:43:26.281747+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:27.491261+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:28.623904+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:43:29.228753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:29.838194+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:43:29.838197+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:43:29.839113+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:29.839228+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:29.844275+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:29.921375+00:00", "trade", 14.765, 2.0]
["2026-09-10T13:43:29.921462+00:00", "trade", 14.765, 31.0]
["2026-09-10T13:43:29.993289+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:30.073194+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:30.075284+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:31.043590+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:31.376129+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:31.851417+00:00", "trade", 14.7466, 27.0]
["2026-09-10T13:43:32.485016+00:00", "trade", 14.7632, 1.0]
["2026-09-10T13:43:32.813630+00:00", "trade", 14.765, 25.0]
["2026-09-10T13:43:32.978054+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:32.999144+00:00", "trade", 14.765, 3879.0]
["2026-09-10T13:43:33.009236+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:43:33.011639+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:43:33.099225+00:00", "trade", 14.765, 183.0]
["2026-09-10T13:43:33.111882+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:33.170220+00:00", "trade", 14.764, 259.0]
["2026-09-10T13:43:33.539013+00:00", "trade", 14.765, 13.0]
["2026-09-10T13:43:34.008335+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:34.626560+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:34.651559+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:34.660255+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:34.708756+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:43:35.139348+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:35.139358+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:35.681254+00:00", "trade", 14.7528, 6.0]
["2026-09-10T13:43:35.682939+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:35.683450+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:35.683912+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:35.684413+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:36.250624+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:43:36.400680+00:00", "trade", 14.7468, 100.0]
["2026-09-10T13:43:36.574574+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:43:37.113633+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:37.113838+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:37.114154+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:37.114299+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:37.114319+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:37.114423+00:00", "trade", 14.76, 53.0]
["2026-09-10T13:43:37.114440+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114450+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114458+00:00", "trade", 14.76, 55.0]
["2026-09-10T13:43:37.114470+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114485+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114625+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114640+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.114700+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.115146+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.115312+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.115557+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.115908+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.115933+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119106+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119271+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119346+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119376+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119572+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.119592+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.124258+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.124258+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.146370+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.147288+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.147308+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.178333+00:00", "trade", 14.7574, 13.0]
["2026-09-10T13:43:37.220406+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.481213+00:00", "trade", 14.7574, 8.0]
["2026-09-10T13:43:37.481574+00:00", "trade", 14.7574, 1.0]
["2026-09-10T13:43:37.482519+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.483000+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.490398+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.596875+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.599677+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:37.601236+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.365642+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.365662+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.365887+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.366143+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.366163+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:38.968940+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.002745+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.002805+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.004725+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.007135+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.007642+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.007647+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.008093+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.008123+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.008574+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.008594+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.009070+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.009070+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.009576+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.009576+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.010032+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.010032+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.205921+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:43:39.206996+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.306391+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:39.848524+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.744336+00:00", "trade", 14.7599, 500.0]
["2026-09-10T13:43:40.795148+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.795263+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.795268+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.795343+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.795458+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.795744+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.796355+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:40.804277+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:43:40.804334+00:00", "trade", 14.75, 344.0]
["2026-09-10T13:43:40.804876+00:00", "trade", 14.75, 350.0]
["2026-09-10T13:43:40.805357+00:00", "trade", 14.755, 5.0]
["2026-09-10T13:43:41.555624+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:43:41.867064+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:41.868487+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:43.536264+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:43:44.478456+00:00", "trade", 14.755, 350.0]
["2026-09-10T13:43:44.480231+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.480231+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.480672+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.481113+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.820304+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.821415+00:00", "trade", 14.755, 1.0]
["2026-09-10T13:43:44.822443+00:00", "trade", 14.75, 19.0]
["2026-09-10T13:43:44.824389+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:44.824584+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:45.143952+00:00", "trade", 14.75, 15.0]
["2026-09-10T13:43:45.185577+00:00", "trade", 14.755, 15.0]
["2026-09-10T13:43:45.650770+00:00", "trade", 14.755, 3.0]
["2026-09-10T13:43:45.732753+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:45.778480+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:43:46.386939+00:00", "trade", 14.7561, 4.0]
["2026-09-10T13:43:47.253908+00:00", "trade", 14.747, 100.0]
["2026-09-10T13:43:47.256120+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:47.378148+00:00", "trade", 14.7586, 2.0]
["2026-09-10T13:43:48.064348+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:48.064736+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:43:48.346966+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.346971+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.347087+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.347558+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.347558+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.384210+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.387096+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:48.387565+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:48.387793+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:48.388383+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:48.388674+00:00", "trade", 14.755, 175.0]
["2026-09-10T13:43:48.388728+00:00", "trade", 14.755, 175.0]
["2026-09-10T13:43:48.389435+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:43:48.389531+00:00", "trade", 14.755, 47.0]
["2026-09-10T13:43:48.390304+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.390785+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.392304+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.395233+00:00", "trade", 14.755, 83.0]
["2026-09-10T13:43:48.401728+00:00", "trade", 14.76, 9.0]
["2026-09-10T13:43:48.401731+00:00", "trade", 14.76, 18.0]
["2026-09-10T13:43:48.401752+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:48.401756+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:48.401756+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:48.401768+00:00", "trade", 14.76, 7.0]
["2026-09-10T13:43:48.401768+00:00", "trade", 14.76, 27.0]
["2026-09-10T13:43:48.401770+00:00", "trade", 14.76, 34.0]
["2026-09-10T13:43:48.401776+00:00", "trade", 14.76, 34.0]
["2026-09-10T13:43:48.401779+00:00", "trade", 14.76, 34.0]
["2026-09-10T13:43:48.401782+00:00", "trade", 14.76, 51.0]
["2026-09-10T13:43:48.401801+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:43:48.401804+00:00", "trade", 14.76, 103.0]
["2026-09-10T13:43:48.401809+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:43:48.401822+00:00", "trade", 14.76, 297.0]
["2026-09-10T13:43:48.401824+00:00", "trade", 14.76, 243.0]
["2026-09-10T13:43:48.401827+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:48.401831+00:00", "trade", 14.76, 57.0]
["2026-09-10T13:43:48.401907+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:48.401927+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:43:48.401962+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402007+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402172+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402253+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402258+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402282+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:43:48.402282+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:43:48.402303+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:48.402306+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:48.402328+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402333+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402343+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402358+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402368+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402390+00:00", "trade", 14.77, 92.0]
["2026-09-10T13:43:48.402589+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402615+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:43:48.402618+00:00", "trade", 14.77, 99.0]
["2026-09-10T13:43:48.402629+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402667+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:48.402670+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:48.402672+00:00", "trade", 14.77, 64.0]
["2026-09-10T13:43:48.402676+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:43:48.402699+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402749+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402787+00:00", "trade", 14.77, 31.0]
["2026-09-10T13:43:48.402794+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:48.402844+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:48.402899+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:48.402939+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403069+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403075+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403080+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403135+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403185+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403190+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403195+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403259+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:43:48.403425+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403486+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403571+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403636+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403636+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403666+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.403741+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.404458+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.404884+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.406813+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.413925+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.415058+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.415334+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.417138+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.421974+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.440950+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.456943+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.549262+00:00", "trade", 14.77, 140.0]
["2026-09-10T13:43:48.549868+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.549888+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.634184+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.777128+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:48.777158+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:49.564804+00:00", "trade", 14.7727, 50.0]
["2026-09-10T13:43:50.109452+00:00", "trade", 14.7551, 1.0]
["2026-09-10T13:43:50.884588+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:43:51.132292+00:00", "trade", 14.775, 69.0]
["2026-09-10T13:43:51.523720+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:43:51.530067+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:51.530071+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:43:51.530103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:51.530123+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:51.530258+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:51.530285+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:43:51.530313+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:51.530313+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:51.530363+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530503+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530569+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530684+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530700+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:43:51.530817+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:43:51.530834+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530834+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530874+00:00", "trade", 14.77, 43.0]
["2026-09-10T13:43:51.530924+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.530937+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:51.531140+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.531145+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.531195+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.531621+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.570619+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.618553+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.618753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.631689+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632395+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632636+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632676+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632676+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632837+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632837+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632917+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.632997+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.633157+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:51.633278+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.045822+00:00", "trade", 14.765, 2.0]
["2026-09-10T13:43:53.050035+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:43:53.050095+00:00", "trade", 14.765, 409.0]
["2026-09-10T13:43:53.093515+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:43:53.105574+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:43:53.106943+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.106953+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.107429+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.107799+00:00", "trade", 14.765, 85.0]
["2026-09-10T13:43:53.134318+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.134349+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:43:53.134352+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:43:53.134425+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:53.134425+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:43:53.134460+00:00", "trade", 14.77, 80.0]
["2026-09-10T13:43:53.134514+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.134519+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.134529+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:43:53.134593+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:43:53.134593+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:43:53.134596+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:43:53.134629+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:43:53.134634+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.134649+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.134714+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.134940+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.134955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.134995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135030+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135195+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135311+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135360+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:43:53.135371+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135406+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135486+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135501+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135566+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135671+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135721+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.135747+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136002+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136033+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136037+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136398+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136558+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.136994+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.137436+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.138007+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.167652+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.168113+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.168153+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.168730+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.184542+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.184568+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235318+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235318+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235754+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235789+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.235834+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236280+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236280+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236716+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236716+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236756+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.236756+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.237719+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238120+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238120+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238200+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238200+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238676+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.238681+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.239037+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.664417+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:53.664934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:54.211512+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:54.211552+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:54.283127+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:54.283618+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:54.349686+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:43:54.350723+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:55.298963+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:43:55.882245+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:55.882486+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:56.778184+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:56.778625+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:57.979813+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:57.979858+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:57.980134+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:58.100039+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:43:58.100060+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:43:58.666980+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:58.752225+00:00", "trade", 14.775, 40.0]
["2026-09-10T13:43:58.752664+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:43:59.153261+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.153461+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.153471+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.153501+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.153802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157380+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157438+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:43:59.157440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157458+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:43:59.157462+00:00", "trade", 14.78, 90.0]
["2026-09-10T13:43:59.157471+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157471+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157947+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157947+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.157962+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.158383+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.359566+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.391998+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.522763+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:43:59.852869+00:00", "trade", 14.7473, 100.0]
["2026-09-10T13:43:59.993316+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:00.367139+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:00.373439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:00.695089+00:00", "trade", 14.7504, 2.0]
["2026-09-10T13:44:01.292359+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:44:01.293724+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:01.294461+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:01.294990+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:01.295240+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:01.295303+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:01.955622+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:02.000945+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:02.000950+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:02.001727+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:02.002168+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:02.192517+00:00", "trade", 14.7786, 10.0]
["2026-09-10T13:44:02.468031+00:00", "trade", 14.7786, 1.0]
["2026-09-10T13:44:03.544483+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:03.545536+00:00", "trade", 14.77, 12.0]
["2026-09-10T13:44:03.547073+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:03.547108+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:03.547524+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:03.547599+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:03.547692+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:04.526027+00:00", "trade", 14.775, 9.0]
["2026-09-10T13:44:05.766394+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:05.766831+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:05.766831+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:05.799793+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:44:07.109279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:07.151071+00:00", "trade", 14.7786, 2.0]
["2026-09-10T13:44:07.212224+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:07.290391+00:00", "trade", 14.7786, 1.0]
["2026-09-10T13:44:08.146697+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:08.180190+00:00", "trade", 14.7786, 1.0]
["2026-09-10T13:44:08.183531+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.183576+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.183596+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.183601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.184178+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.184288+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.184493+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.184774+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.185170+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.185250+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.185255+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.185405+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.185897+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.186368+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.235434+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.417141+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:08.417647+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:09.277415+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:09.278011+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:09.278051+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:09.278131+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:10.846236+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:11.190404+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:11.190474+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:12.373041+00:00", "trade", 14.7478, 100.0]
["2026-09-10T13:44:13.122643+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:13.143478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:14.126449+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:44:16.005988+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.006639+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.007080+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.029789+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.077653+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.195057+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.309819+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.310255+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.310295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.310300+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:16.867490+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:44:17.691201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.691206+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.691506+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.692028+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.692429+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.693386+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.693426+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.694468+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.699826+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.699871+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.700418+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.700453+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.702347+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:17.762370+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:18.229049+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:44:18.669540+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:18.670447+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:18.734293+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:19.174913+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:21.987771+00:00", "trade", 14.7774, 1.0]
["2026-09-10T13:44:22.352850+00:00", "trade", 14.775, 15.0]
["2026-09-10T13:44:22.354338+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:22.630869+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:23.638573+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:23.717918+00:00", "trade", 14.7643, 1.0]
["2026-09-10T13:44:23.718995+00:00", "trade", 14.77, 19.0]
["2026-09-10T13:44:25.945358+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.434274+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.547363+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.547864+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.632961+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.996174+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:26.996640+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.024721+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.198675+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.201386+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.472966+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.473668+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:27.949162+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.041986+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:28.042013+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.042269+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.044213+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.069373+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.805461+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:28.809622+00:00", "trade", 14.775, 300.0]
["2026-09-10T13:44:28.811216+00:00", "trade", 14.775, 120.0]
["2026-09-10T13:44:29.993338+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:30.410902+00:00", "trade", 14.775, 50.0]
["2026-09-10T13:44:30.428614+00:00", "trade", 14.775, 56.0]
["2026-09-10T13:44:30.428635+00:00", "trade", 14.775, 93.0]
["2026-09-10T13:44:30.449814+00:00", "trade", 14.775, 62.0]
["2026-09-10T13:44:30.506743+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:30.506758+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:30.507434+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:30.507870+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:30.533317+00:00", "trade", 14.775, 59.0]
["2026-09-10T13:44:30.534941+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:30.535007+00:00", "trade", 14.775, 11.0]
["2026-09-10T13:44:30.652321+00:00", "trade", 14.776, 18.0]
["2026-09-10T13:44:30.710603+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:44:30.710666+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:44:30.710729+00:00", "trade", 14.78, 84.0]
["2026-09-10T13:44:31.185244+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.185254+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.185711+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.223646+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.374534+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.646941+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:31.647668+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:44:32.258163+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:32.357464+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:32.357955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.081779+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.082231+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.260890+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.586634+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.769052+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.769483+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.769934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.769934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.770395+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.770410+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.942629+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:33.944619+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:34.452295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.012859+00:00", "trade", 14.7518, 100.0]
["2026-09-10T13:44:35.119425+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.120758+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.221537+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.221683+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.222003+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.290185+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.300430+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.692296+00:00", "trade", 14.766, 7.0]
["2026-09-10T13:44:35.693358+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.712072+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:35.879786+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:35.880408+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:35.882036+00:00", "trade", 14.778, 800.0]
["2026-09-10T13:44:35.942755+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:36.054378+00:00", "trade", 14.7799, 40.0]
["2026-09-10T13:44:36.591306+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:36.591887+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:36.592353+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:36.592419+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:36.678600+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:44:38.002734+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.002784+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.003380+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.003410+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.003541+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.004027+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.004067+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.004137+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.004588+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.009535+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.188049+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:38.189503+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:44:38.495697+00:00", "trade", 14.7726, 70.0]
["2026-09-10T13:44:39.116329+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.415530+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.415715+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.416006+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.672861+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:39.672870+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:39.672873+00:00", "trade", 14.775, 150.0]
["2026-09-10T13:44:39.673023+00:00", "trade", 14.775, 77.0]
["2026-09-10T13:44:39.673204+00:00", "trade", 14.775, 175.0]
["2026-09-10T13:44:39.673360+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.673577+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.673664+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.673817+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.674256+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.674319+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.674467+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.675237+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.675312+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.675748+00:00", "trade", 14.775, 1100.0]
["2026-09-10T13:44:39.675748+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.676439+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.677005+00:00", "trade", 14.775, 55.0]
["2026-09-10T13:44:39.677209+00:00", "trade", 14.775, 350.0]
["2026-09-10T13:44:39.677988+00:00", "trade", 14.775, 340.0]
["2026-09-10T13:44:39.678645+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.678659+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.678915+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679071+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679251+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679296+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679346+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679567+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.679948+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.680158+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.680329+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.680875+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.680975+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.681714+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:44:39.681765+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681802+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681802+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681805+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681808+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:44:39.681808+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681810+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681852+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.681852+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.681867+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.681942+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682111+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.682114+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:39.682114+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.682117+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:44:39.682117+00:00", "trade", 14.77, 87.0]
["2026-09-10T13:44:39.682138+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682213+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682263+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682273+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682283+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682297+00:00", "trade", 14.77, 106.0]
["2026-09-10T13:44:39.682318+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:44:39.682318+00:00", "trade", 14.77, 29.0]
["2026-09-10T13:44:39.682322+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:44:39.682322+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:44:39.682324+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682338+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:39.682434+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:39.682444+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:39.682459+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:39.682541+00:00", "trade", 14.77, 473.0]
["2026-09-10T13:44:39.682549+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:39.682554+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:39.682559+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:44:39.682559+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.682577+00:00", "trade", 14.77, 95.0]
["2026-09-10T13:44:39.682759+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.682784+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.682965+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:44:39.683195+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.683271+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.683441+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.683536+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.685376+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.687280+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.691914+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:39.692142+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.692212+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.692262+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.692638+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.692658+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.700596+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:44:39.701351+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:44:39.702599+00:00", "trade", 14.771, 51.0]
["2026-09-10T13:44:39.711866+00:00", "trade", 14.765, 19.0]
["2026-09-10T13:44:39.713147+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:39.721793+00:00", "trade", 14.765, 3500.0]
["2026-09-10T13:44:39.746262+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.747038+00:00", "trade", 14.765, 800.0]
["2026-09-10T13:44:39.747300+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.747510+00:00", "trade", 14.765, 57.0]
["2026-09-10T13:44:39.750259+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.752824+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.754072+00:00", "trade", 14.765, 53.0]
["2026-09-10T13:44:39.755822+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:44:39.756225+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.764146+00:00", "trade", 14.765, 3500.0]
["2026-09-10T13:44:39.765391+00:00", "trade", 14.765, 59.0]
["2026-09-10T13:44:39.766867+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:39.775194+00:00", "trade", 14.765, 1200.0]
["2026-09-10T13:44:40.785768+00:00", "trade", 14.765, 3.0]
["2026-09-10T13:44:41.723908+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:41.723928+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:41.723933+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:41.724239+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:41.953063+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:41.993389+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:41.995786+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:41.997139+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:42.054867+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:42.082007+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:42.996467+00:00", "trade", 14.765, 3.0]
["2026-09-10T13:44:43.618329+00:00", "trade", 14.764, 259.0]
["2026-09-10T13:44:43.926625+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:44.218964+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:44:44.669617+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:46.212339+00:00", "trade", 14.765, 20.0]
["2026-09-10T13:44:46.851405+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:44:47.262400+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:49.520972+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:49.522010+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:49.524241+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:49.526983+00:00", "trade", 14.7674, 51.0]
["2026-09-10T13:44:49.543225+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:49.545174+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:44:49.548991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:49.550042+00:00", "trade", 14.765, 37.0]
["2026-09-10T13:44:49.603269+00:00", "trade", 14.765, 1000.0]
["2026-09-10T13:44:49.604519+00:00", "trade", 14.7651, 61.0]
["2026-09-10T13:44:49.721597+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721626+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:49.721633+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721637+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721641+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:49.721642+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:44:49.721642+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721645+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:49.721654+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:49.721675+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:44:49.721681+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721714+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:44:49.721831+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:44:49.721861+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:49.721916+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:49.721926+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:44:49.721957+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722032+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722157+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722192+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722212+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722267+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722303+00:00", "trade", 14.77, 65.0]
["2026-09-10T13:44:49.722598+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722670+00:00", "trade", 14.77, 13.0]
["2026-09-10T13:44:49.722814+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722904+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.722999+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.723746+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.723831+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.724187+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.724908+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.726798+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.727059+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.727439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.727475+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.727700+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.728156+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.728597+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.732146+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.732587+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.737403+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.737864+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.753752+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.824786+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.855774+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:49.938685+00:00", "trade", 14.775, 5.0]
["2026-09-10T13:44:50.051148+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.051615+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.308810+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.309277+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.309297+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.309738+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.309818+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.568382+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.568858+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:50.569314+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:51.449024+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:51.622331+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:51.731530+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:51.911738+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:44:51.975129+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.078364+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.606103+00:00", "trade", 14.7569, 2.0]
["2026-09-10T13:44:52.657194+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.657194+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.657334+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.657334+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.657710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:52.658036+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:52.658577+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:52.658813+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:52.658868+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.419159+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.666040+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.666075+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.666095+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.666441+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.666582+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.666917+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:44:53.673032+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.673087+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.673097+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.674064+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.674079+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.674681+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.675067+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.675112+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.773651+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:53.853004+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:54.030075+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:54.134152+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:54.451487+00:00", "trade", 14.775, 32.0]
["2026-09-10T13:44:54.453320+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:54.455656+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:55.449978+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.155995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.156025+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.156045+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.156126+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.157083+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.157870+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.158316+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.263551+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.915780+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.916221+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.916482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.916923+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:57.917404+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:58.016199+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:58.116727+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:58.175557+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:44:59.493558+00:00", "trade", 14.7593, 100.0]
["2026-09-10T13:44:59.813598+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:44:59.993356+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.014476+00:00", "trade", 14.7594, 100.0]
["2026-09-10T13:45:00.015243+00:00", "trade", 14.7594, 21.0]
["2026-09-10T13:45:00.160738+00:00", "trade", 14.78, 70.0]
["2026-09-10T13:45:00.161267+00:00", "trade", 14.78, 24.0]
["2026-09-10T13:45:00.161288+00:00", "trade", 14.78, 28.0]
["2026-09-10T13:45:00.161300+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161343+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161345+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:45:00.161369+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:45:00.161379+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.161381+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161384+00:00", "trade", 14.78, 62.0]
["2026-09-10T13:45:00.161390+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.161390+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.161478+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161484+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161487+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161487+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:45:00.161490+00:00", "trade", 14.78, 48.0]
["2026-09-10T13:45:00.161625+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.161870+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.161890+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.161926+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:45:00.161941+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:45:00.161986+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:45:00.162021+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:45:00.162127+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:45:00.162176+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.162251+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:45:00.162368+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.162372+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162372+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162487+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162517+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162673+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162722+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162727+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.162778+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.163028+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.163083+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.163138+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.163174+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.163479+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.164071+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.164552+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.164983+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.168862+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.176355+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:45:00.177367+00:00", "trade", 14.78, 52.0]
["2026-09-10T13:45:00.177367+00:00", "trade", 14.78, 31.0]
["2026-09-10T13:45:00.177701+00:00", "trade", 14.78, 63.0]
["2026-09-10T13:45:00.177890+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:00.177890+00:00", "trade", 14.78, 53.0]
["2026-09-10T13:45:00.177912+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:45:00.177972+00:00", "trade", 14.78, 7.0]
["2026-09-10T13:45:00.178049+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:45:00.178114+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:45:00.178134+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178385+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178385+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178395+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178470+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178555+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178580+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.178640+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.179572+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.179823+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.179848+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.180329+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.185597+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.186078+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.191414+00:00", "trade", 14.775, 13.0]
["2026-09-10T13:45:00.196357+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.196362+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.221437+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.246281+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.246436+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.246767+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.270238+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.270754+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.270779+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.284848+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.295814+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.306710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.409203+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.409860+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.511945+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:45:00.525209+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.526136+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842566+00:00", "trade", 14.77, 40.0]
["2026-09-10T13:45:00.842566+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:00.842596+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:45:00.842608+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842628+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842638+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842653+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842708+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842755+00:00", "trade", 14.77, 12.0]
["2026-09-10T13:45:00.842853+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.842983+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.843109+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.843122+00:00", "trade", 14.775, 62.0]
["2026-09-10T13:45:00.843229+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.843244+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:00.843244+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:00.843245+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:45:00.843289+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:00.843354+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:00.843364+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.843369+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.843519+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:45:00.843534+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:00.843735+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.843820+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.843851+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.843916+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.844131+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.844251+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.844597+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.844672+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.845444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.885224+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.887588+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:00.887589+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:00.887592+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:45:00.887642+00:00", "trade", 14.77, 98.0]
["2026-09-10T13:45:00.887642+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:45:00.887645+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:45:00.887667+00:00", "trade", 14.77, 60.0]
["2026-09-10T13:45:00.887695+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.887710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.887785+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.887785+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.887880+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888271+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888281+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888281+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888532+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888662+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888687+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.888702+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.889088+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.889183+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.889654+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.889659+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.890266+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.890266+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.921014+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.921360+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.921545+00:00", "trade", 14.775, 89.0]
["2026-09-10T13:45:00.947833+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:00.995431+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:02.473336+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:02.473812+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:02.818992+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:02.988460+00:00", "trade", 14.775, 500.0]
["2026-09-10T13:45:03.001275+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.001300+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.002052+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100073+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:03.100076+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:03.100091+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:03.100091+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:03.100094+00:00", "trade", 14.77, 425.0]
["2026-09-10T13:45:03.100240+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100245+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100286+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100425+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:45:03.100446+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100485+00:00", "trade", 14.77, 347.0]
["2026-09-10T13:45:03.100521+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100576+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:03.100605+00:00", "trade", 14.77, 31.0]
["2026-09-10T13:45:03.100608+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:03.100666+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:03.100722+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:03.100747+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:03.100767+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.100832+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.100912+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.101002+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:45:03.101303+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.101348+00:00", "trade", 14.7747, 50.0]
["2026-09-10T13:45:03.101423+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:45:03.101483+00:00", "trade", 14.77, 165.0]
["2026-09-10T13:45:03.101503+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.101523+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.101574+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.101629+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.102105+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.102766+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.105723+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.112237+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:45:03.132191+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.200844+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.200849+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.201797+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.202243+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.302315+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.436900+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.438449+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:03.823940+00:00", "trade", 14.7557, 3.0]
["2026-09-10T13:45:03.988074+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:04.057544+00:00", "trade", 14.765, 2.0]
["2026-09-10T13:45:04.115071+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:45:04.338634+00:00", "trade", 14.765, 40.0]
["2026-09-10T13:45:04.435888+00:00", "trade", 14.765, 37.0]
["2026-09-10T13:45:04.826060+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:05.644423+00:00", "trade", 14.769, 200.0]
["2026-09-10T13:45:05.656132+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:06.521682+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:45:06.905285+00:00", "trade", 14.765, 8.0]
["2026-09-10T13:45:06.907543+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:45:07.147254+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:07.229780+00:00", "trade", 14.7674, 67.0]
["2026-09-10T13:45:07.230144+00:00", "trade", 14.7674, 1.0]
["2026-09-10T13:45:07.630656+00:00", "trade", 14.7616, 200.0]
["2026-09-10T13:45:07.631968+00:00", "trade", 14.7616, 32.0]
["2026-09-10T13:45:07.976889+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:08.746392+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:08.746467+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:08.746523+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:08.746949+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:09.733951+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:45:09.766864+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:45:10.811044+00:00", "trade", 14.7544, 250.0]
["2026-09-10T13:45:10.955471+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:45:11.568474+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:45:11.825633+00:00", "trade", 14.7674, 100.0]
["2026-09-10T13:45:11.945266+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:11.945276+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:12.885615+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:13.684833+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:13.685505+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:13.821669+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:45:15.073091+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:15.099047+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:15.182395+00:00", "trade", 14.765, 63.0]
["2026-09-10T13:45:15.183538+00:00", "trade", 14.76, 20.0]
["2026-09-10T13:45:16.400808+00:00", "trade", 14.7543, 4.0]
["2026-09-10T13:45:17.782750+00:00", "trade", 14.7629, 200.0]
["2026-09-10T13:45:18.956751+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:19.714521+00:00", "trade", 14.765, 2.0]
["2026-09-10T13:45:21.127132+00:00", "trade", 14.765, 98.0]
["2026-09-10T13:45:21.307575+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:22.088823+00:00", "trade", 14.7636, 200.0]
["2026-09-10T13:45:22.135596+00:00", "trade", 14.765, 403.0]
["2026-09-10T13:45:22.136143+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:22.137091+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:23.197662+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:23.197677+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:23.197719+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:23.197725+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:23.197885+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:23.197929+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:23.198402+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:45:25.487664+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:45:25.787498+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:45:27.856124+00:00", "trade", 14.7688, 300.0]
["2026-09-10T13:45:28.179890+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:28.188864+00:00", "trade", 14.7699, 15.0]
["2026-09-10T13:45:28.572217+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.221810+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.222052+00:00", "trade", 14.765, 87.0]
["2026-09-10T13:45:29.222070+00:00", "trade", 14.76, 87.0]
["2026-09-10T13:45:29.536883+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.541817+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:45:29.541850+00:00", "trade", 14.76, 113.0]
["2026-09-10T13:45:29.541850+00:00", "trade", 14.76, 5000.0]
["2026-09-10T13:45:29.541850+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.541910+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.541913+00:00", "trade", 14.76, 64.0]
["2026-09-10T13:45:29.541919+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:45:29.541949+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:29.541952+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:29.541975+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.541995+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542012+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:29.542012+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:29.542085+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542096+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:45:29.542099+00:00", "trade", 14.76, 40.0]
["2026-09-10T13:45:29.542100+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542100+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542103+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:45:29.542106+00:00", "trade", 14.76, 56.0]
["2026-09-10T13:45:29.542106+00:00", "trade", 14.76, 28.0]
["2026-09-10T13:45:29.542166+00:00", "trade", 14.76, 70.0]
["2026-09-10T13:45:29.542196+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542211+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542231+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542271+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:29.542296+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:45:29.542381+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542456+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542467+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542467+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542471+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542516+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542561+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542702+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542922+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.542952+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.543088+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.543119+00:00", "trade", 14.7663, 50.0]
["2026-09-10T13:45:29.543185+00:00", "trade", 14.76, 60.0]
["2026-09-10T13:45:29.543419+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.544039+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:45:29.544096+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:45:29.544240+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.552821+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.575154+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.575846+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:45:29.576251+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:29.599614+00:00", "trade", 14.7574, 25.0]
["2026-09-10T13:45:29.643321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.644368+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.773364+00:00", "trade", 14.755, 30.0]
["2026-09-10T13:45:29.835523+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.837572+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.837577+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:29.993368+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:30.055184+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:30.524283+00:00", "trade", 14.7674, 26.0]
["2026-09-10T13:45:30.612315+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:45:30.620407+00:00", "trade", 14.7642, 100.0]
["2026-09-10T13:45:30.625991+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:45:30.636074+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.030506+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.030822+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.030977+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.033342+00:00", "trade", 14.755, 75.0]
["2026-09-10T13:45:31.394315+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.453711+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:31.486789+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:45:32.058197+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.058322+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.119657+00:00", "trade", 14.7555, 300.0]
["2026-09-10T13:45:32.120812+00:00", "trade", 14.755, 51.0]
["2026-09-10T13:45:32.121110+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.121338+00:00", "trade", 14.755, 1.0]
["2026-09-10T13:45:32.121543+00:00", "trade", 14.755, 1.0]
["2026-09-10T13:45:32.139874+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.149729+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.152913+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.159442+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.160071+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.160166+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.160536+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.160909+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.161053+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.164539+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.166707+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.167077+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.169034+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.171584+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.172240+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.175037+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.175572+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.179659+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.179680+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.182618+00:00", "trade", 14.755, 2.0]
["2026-09-10T13:45:32.184157+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.184449+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.184750+00:00", "trade", 14.755, 7.0]
["2026-09-10T13:45:32.184816+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.190160+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.190313+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.190987+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.195503+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.196219+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.199635+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.201253+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.202432+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.205731+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.205830+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.209387+00:00", "trade", 14.755, 9.0]
["2026-09-10T13:45:32.214274+00:00", "trade", 14.755, 3.0]
["2026-09-10T13:45:32.556516+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.556591+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.556636+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.557463+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.611321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:32.611445+00:00", "trade", 14.755, 175.0]
["2026-09-10T13:45:32.612176+00:00", "trade", 14.755, 25.0]
["2026-09-10T13:45:33.064619+00:00", "trade", 14.7538, 6.0]
["2026-09-10T13:45:33.388582+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:33.389550+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:33.657934+00:00", "trade", 14.76, 175.0]
["2026-09-10T13:45:33.659450+00:00", "trade", 14.76, 8.0]
["2026-09-10T13:45:33.659516+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:33.659519+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.659519+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.659581+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:33.659586+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:33.659588+00:00", "trade", 14.76, 40.0]
["2026-09-10T13:45:33.659592+00:00", "trade", 14.76, 20.0]
["2026-09-10T13:45:33.659592+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.659595+00:00", "trade", 14.76, 40.0]
["2026-09-10T13:45:33.659595+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.659596+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:45:33.659600+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.659636+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.659701+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660082+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660093+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660098+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660098+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660117+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660132+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660265+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:33.660273+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660463+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660503+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660558+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660583+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660583+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660583+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660719+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660799+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.660899+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.661024+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.661315+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.662227+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.668242+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.668242+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.668758+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.669655+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.671750+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.691006+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.691347+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.740298+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:33.759674+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.089739+00:00", "trade", 14.765, 91.0]
["2026-09-10T13:45:34.239732+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252259+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.252260+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:45:34.252263+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252266+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252269+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:45:34.252284+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252287+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:45:34.252293+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252317+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252320+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.252439+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.252444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.252444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.252449+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:34.252474+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:34.252490+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:34.252510+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:34.252550+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:45:34.252585+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252585+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252635+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252655+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252665+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252685+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252775+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252900+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252961+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.252976+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253011+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253111+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253141+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:45:34.253141+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:45:34.253147+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:45:34.253166+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253171+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253191+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253231+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253286+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253432+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253432+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253527+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253565+00:00", "trade", 14.7609, 50.0]
["2026-09-10T13:45:34.253778+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253783+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253863+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:45:34.253908+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.253968+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.254048+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.254264+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.254309+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.254529+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.257932+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.257952+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.258434+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.259958+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:34.260333+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.260364+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:45:34.260433+00:00", "trade", 14.77, 800.0]
["2026-09-10T13:45:34.261165+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.263811+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.263836+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.263851+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.263867+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.362105+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.490856+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:34.607157+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:35.254149+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:35.527343+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:35.636282+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:35.646406+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:35.703459+00:00", "trade", 14.767, 6.0]
["2026-09-10T13:45:36.133788+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.134199+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.236958+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.247794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.352713+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.461903+00:00", "trade", 14.7777, 1.0]
["2026-09-10T13:45:36.594633+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.695588+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:36.723233+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.027655+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:45:37.028689+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.031175+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.087669+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.087714+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.088506+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.091157+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.094566+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:45:37.094570+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:37.094570+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:45:37.094714+00:00", "trade", 14.77, 19.0]
["2026-09-10T13:45:37.094717+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:37.094813+00:00", "trade", 14.77, 7.0]
["2026-09-10T13:45:37.094821+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:45:37.094822+00:00", "trade", 14.77, 68.0]
["2026-09-10T13:45:37.094825+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:37.094957+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.094981+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095037+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095066+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:45:37.095142+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095216+00:00", "trade", 14.77, 18.0]
["2026-09-10T13:45:37.095623+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095623+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095628+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095633+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095793+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095874+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095914+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.095939+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.096420+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.096420+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.096876+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.100169+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.100830+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.101261+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.101276+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.125885+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.128319+00:00", "trade", 14.765, 85.0]
["2026-09-10T13:45:37.129203+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.130235+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.157163+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:45:37.157524+00:00", "trade", 14.765, 15.0]
["2026-09-10T13:45:37.159172+00:00", "trade", 14.765, 85.0]
["2026-09-10T13:45:37.183782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.197525+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.213490+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:45:37.263084+00:00", "trade", 14.765, 221.0]
["2026-09-10T13:45:37.280086+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.309481+00:00", "trade", 14.765, 175.0]
["2026-09-10T13:45:37.365925+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.409201+00:00", "trade", 14.7674, 25.0]
["2026-09-10T13:45:37.420961+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.571990+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.572501+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.572832+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.572947+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.574310+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:37.803545+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:38.504976+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:39.203699+00:00", "trade", 14.765, 5.0]
["2026-09-10T13:45:39.428540+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:45:39.561861+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:39.730708+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238005+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238005+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238042+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238045+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:45:40.238048+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238048+00:00", "trade", 14.76, 449.0]
["2026-09-10T13:45:40.238051+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:45:40.238118+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238123+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238128+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238168+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238173+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238183+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238203+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238203+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238218+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238258+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:45:40.238258+00:00", "trade", 14.76, 6.0]
["2026-09-10T13:45:40.238262+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238414+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238454+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:45:40.238520+00:00", "trade", 14.76, 7.0]
["2026-09-10T13:45:40.238539+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:45:40.238574+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:45:40.238583+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238589+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:45:40.238592+00:00", "trade", 14.76, 9.0]
["2026-09-10T13:45:40.238598+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238598+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238604+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.238619+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:45:40.238629+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:45:40.238646+00:00", "trade", 14.76, 700.0]
["2026-09-10T13:45:40.238654+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238688+00:00", "trade", 14.75, 2576.0]
["2026-09-10T13:45:40.238689+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238736+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:45:40.238742+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238747+00:00", "trade", 14.75, 29.0]
["2026-09-10T13:45:40.238747+00:00", "trade", 14.75, 40.0]
["2026-09-10T13:45:40.238752+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238752+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238752+00:00", "trade", 14.75, 30.0]
["2026-09-10T13:45:40.238758+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238758+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238758+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238759+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238761+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:45:40.238766+00:00", "trade", 14.75, 12.0]
["2026-09-10T13:45:40.238766+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:45:40.238799+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238802+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238814+00:00", "trade", 14.75, 29.0]
["2026-09-10T13:45:40.238835+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238840+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238844+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:45:40.238848+00:00", "trade", 14.75, 3000.0]
["2026-09-10T13:45:40.238895+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238900+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238935+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238948+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:45:40.238948+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:45:40.238953+00:00", "trade", 14.75, 65.0]
["2026-09-10T13:45:40.238953+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238956+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.238975+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238980+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238980+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:45:40.238995+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:45:40.239085+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239121+00:00", "trade", 14.75, 74.0]
["2026-09-10T13:45:40.239127+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:45:40.239166+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:45:40.239175+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:45:40.239175+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:45:40.239185+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:45:40.239224+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:45:40.239225+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239320+00:00", "trade", 14.7661, 51.0]
["2026-09-10T13:45:40.239376+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239443+00:00", "trade", 14.75, 50.0]
["2026-09-10T13:45:40.239536+00:00", "trade", 14.765, 9.0]
["2026-09-10T13:45:40.239576+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239656+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239656+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239720+00:00", "trade", 14.74, 7630.0]
["2026-09-10T13:45:40.239852+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239912+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239912+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239937+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239948+00:00", "trade", 14.7539, 51.0]
["2026-09-10T13:45:40.239967+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.239977+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.240131+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:45:40.240204+00:00", "trade", 14.75, 55.0]
["2026-09-10T13:45:40.240208+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.240318+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:45:40.240438+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.240559+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.240961+00:00", "trade", 14.7409, 99.0]
["2026-09-10T13:45:40.241335+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.241656+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.242057+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.242097+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.245160+00:00", "trade", 14.7474, 1.0]
["2026-09-10T13:45:40.249059+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.250557+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.251003+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.292798+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.311864+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:40.339393+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.425012+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.425012+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.425037+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.425503+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.439607+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:45:40.574126+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.770948+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.771249+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.771415+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:40.873740+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:45:41.239264+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:45:41.781464+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:41.781514+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:41.781699+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:41.886749+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.269147+00:00", "trade", 14.745, 141.0]
["2026-09-10T13:45:42.299381+00:00", "trade", 14.745, 600.0]
["2026-09-10T13:45:42.300761+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:42.301453+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:42.302340+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:45:42.306108+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:42.306340+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:42.306857+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:42.307094+00:00", "trade", 14.745, 91.0]
["2026-09-10T13:45:42.307161+00:00", "trade", 14.745, 59.0]
["2026-09-10T13:45:42.599001+00:00", "trade", 14.7474, 40.0]
["2026-09-10T13:45:42.705183+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.705258+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.706501+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.706992+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.707438+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.707839+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.708331+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.708771+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:42.720670+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:45:42.732707+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:45:43.458237+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:43.458944+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:43.991588+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:45:44.175636+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:44.329332+00:00", "trade", 14.7534, 5.0]
["2026-09-10T13:45:45.015406+00:00", "trade", 14.7639, 200.0]
["2026-09-10T13:45:45.149645+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:45.539446+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:45:45.539563+00:00", "trade", 14.74, 80.0]
["2026-09-10T13:45:45.539566+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:45.539948+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:45.540127+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:45.540167+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:45:45.540438+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:45:45.540480+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:45.540548+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.540608+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.540849+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.540859+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.541054+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.541380+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.541385+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.541681+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.542212+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.542217+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.542513+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.542954+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.543445+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.544583+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.576990+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.729341+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:45:45.731096+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.731161+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.731186+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.731883+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.734203+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.741150+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.741491+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.741606+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.998085+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.998286+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:45.998767+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:46.295091+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:46.412530+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:45:46.413291+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:46.413436+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:46.413697+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:46.414139+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:46.416458+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:46.416551+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:46.429329+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:46.429786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:46.908213+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:47.588841+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:47.589929+00:00", "trade", 14.735, 2.0]
["2026-09-10T13:45:48.220158+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:45:48.220158+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:48.220158+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:48.220160+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:48.220264+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:45:48.220334+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:45:48.220359+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:45:48.220374+00:00", "trade", 14.74, 12.0]
["2026-09-10T13:45:48.220374+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220377+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:48.220439+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220540+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220654+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220745+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220800+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.220875+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221029+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:48.221070+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221131+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221171+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221226+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221266+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221351+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221471+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221682+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.221872+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.222404+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.222880+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.223201+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.223652+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.227302+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:48.251834+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.251939+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.320732+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:48.692300+00:00", "trade", 14.7499, 50.0]
["2026-09-10T13:45:48.693551+00:00", "trade", 14.743, 50.0]
["2026-09-10T13:45:49.239119+00:00", "trade", 14.7402, 1.0]
["2026-09-10T13:45:49.784519+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:49.785637+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:50.666534+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:50.683184+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:50.683690+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:50.689232+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:45:50.689290+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:50.874363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:51.287922+00:00", "trade", 14.745, 120.0]
["2026-09-10T13:45:51.762572+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:45:51.763084+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:51.763124+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:51.763447+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:45:51.763561+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:51.765325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:51.825169+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:45:51.899030+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:45:52.116719+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:52.492054+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:45:52.493745+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:52.494201+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:52.887230+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:52.887681+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:54.113674+00:00", "trade", 14.744, 259.0]
["2026-09-10T13:45:54.682222+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:45:54.683391+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054087+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054089+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:55.054092+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:55.054217+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054242+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054272+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054382+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:45:55.054387+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:45:55.054390+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:45:55.054393+00:00", "trade", 14.74, 52.0]
["2026-09-10T13:45:55.054408+00:00", "quote", 14.73, 14.75]
["2026-09-10T13:45:55.054458+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054528+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054548+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054633+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054733+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054738+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.054768+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055039+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055109+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055340+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055380+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055455+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055590+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.055956+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.056793+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.130398+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.158796+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.388140+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.589414+00:00", "trade", 14.7495, 3.0]
["2026-09-10T13:45:55.876876+00:00", "trade", 14.73, 15.0]
["2026-09-10T13:45:55.876881+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.877563+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.877818+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.878039+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.881898+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.881938+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:55.882404+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:56.055904+00:00", "trade", 14.73, 15.0]
["2026-09-10T13:45:56.894981+00:00", "trade", 14.735, 10.0]
["2026-09-10T13:45:57.488059+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:45:57.594559+00:00", "trade", 14.7551, 1.0]
["2026-09-10T13:45:57.947045+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:45:57.947971+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.300905+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.300930+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.349390+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.496758+00:00", "trade", 14.73, 5.0]
["2026-09-10T13:45:59.497697+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.497812+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.498775+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:45:59.499233+00:00", "trade", 14.72, 13.0]
["2026-09-10T13:45:59.499236+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:45:59.499276+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:45:59.499296+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:45:59.499316+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:45:59.499323+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:45:59.499346+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.499476+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.499637+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.499812+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.499897+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.499998+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.500038+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.500273+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.500439+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.500454+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.500579+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.539632+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.540389+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.542388+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.604416+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.714537+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.864862+00:00", "trade", 14.7644, 100.0]
["2026-09-10T13:45:59.865917+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.876637+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:45:59.993385+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:00.615833+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:00.635259+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:00.636763+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:00.637244+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:00.882978+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.210566+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.311526+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.311982+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.312027+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.349030+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.349496+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.422595+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.595415+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.854801+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.858826+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:01.986805+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.007319+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.007810+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.062465+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.062911+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.170977+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.171850+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.283244+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.518819+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.646256+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.799094+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.800588+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.801069+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.801470+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:02.804101+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:03.246996+00:00", "trade", 14.735, 20.0]
["2026-09-10T13:46:03.558401+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:05.010505+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:46:05.167280+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:05.392951+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:06.835826+00:00", "trade", 14.7301, 5000.0]
["2026-09-10T13:46:06.836745+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:06.837074+00:00", "trade", 14.7326, 78.0]
["2026-09-10T13:46:06.838009+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:46:06.850035+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:06.851499+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:06.856432+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:06.856545+00:00", "trade", 14.7501, 2.0]
["2026-09-10T13:46:06.857240+00:00", "trade", 14.7501, 1.0]
["2026-09-10T13:46:06.858244+00:00", "trade", 14.7501, 8.0]
["2026-09-10T13:46:06.860031+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.611105+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.612072+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.665031+00:00", "trade", 14.738, 200.0]
["2026-09-10T13:46:07.666070+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.666547+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.666998+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:07.770888+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:07.971850+00:00", "trade", 14.7499, 16.0]
["2026-09-10T13:46:08.130834+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:08.131566+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:08.132037+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:08.132979+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:08.201101+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:08.266408+00:00", "trade", 14.7487, 4.0]
["2026-09-10T13:46:09.921375+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:10.299147+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:10.504947+00:00", "trade", 14.735, 1000.0]
["2026-09-10T13:46:10.698105+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:10.698186+00:00", "trade", 14.735, 75.0]
["2026-09-10T13:46:11.033534+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:11.175672+00:00", "trade", 14.735, 3.0]
["2026-09-10T13:46:11.740904+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:11.791826+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.135260+00:00", "trade", 14.7327, 71.0]
["2026-09-10T13:46:12.135627+00:00", "trade", 14.7327, 1.0]
["2026-09-10T13:46:12.378630+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.379382+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.379482+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.379843+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.380604+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:12.905534+00:00", "trade", 14.735, 300.0]
["2026-09-10T13:46:13.013823+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.013894+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.026828+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:13.028393+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.032498+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.119605+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.119625+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.119630+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.120076+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.120101+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.124822+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.126020+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.207268+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.207985+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.208145+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.208686+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.238973+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.239399+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.508333+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.539146+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.694022+00:00", "trade", 14.73, 99.0]
["2026-09-10T13:46:13.696600+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.711917+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:13.715054+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:13.737836+00:00", "trade", 14.7327, 99.0]
["2026-09-10T13:46:14.014030+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:46:14.130169+00:00", "trade", 14.7579, 1.0]
["2026-09-10T13:46:14.253739+00:00", "trade", 14.7374, 8.0]
["2026-09-10T13:46:15.409384+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:15.519136+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:16.287415+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:16.287851+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:16.299225+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:16.349206+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:16.353017+00:00", "trade", 14.7374, 11.0]
["2026-09-10T13:46:17.402428+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.402974+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.403536+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.404573+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.435467+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.436023+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:17.583675+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:18.424125+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:19.593318+00:00", "trade", 14.735, 50.0]
["2026-09-10T13:46:20.977542+00:00", "trade", 14.7487, 3.0]
["2026-09-10T13:46:21.092494+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:21.105274+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:21.111263+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:21.114636+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:21.116295+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.023675+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.164971+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.165477+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.165913+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.166470+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.167001+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.167467+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.453716+00:00", "trade", 14.73, 8.0]
["2026-09-10T13:46:22.453732+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.454188+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.454218+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:22.454248+00:00", "trade", 14.73, 15.0]
["2026-09-10T13:46:22.573070+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:23.679980+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:23.680025+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.035484+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.040943+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:24.041006+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:24.072215+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:24.073384+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:24.123733+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:24.524158+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:46:24.524158+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:24.524182+00:00", "trade", 14.73, 8.0]
["2026-09-10T13:46:24.524185+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:24.524212+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:24.524215+00:00", "trade", 14.73, 28.0]
["2026-09-10T13:46:24.524218+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:24.524218+00:00", "trade", 14.73, 59.0]
["2026-09-10T13:46:24.524220+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524224+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:24.524230+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:24.524250+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524251+00:00", "trade", 14.73, 70.0]
["2026-09-10T13:46:24.524275+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524300+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524351+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524391+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524411+00:00", "trade", 14.73, 62.0]
["2026-09-10T13:46:24.524411+00:00", "trade", 14.73, 13.0]
["2026-09-10T13:46:24.524476+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524486+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524486+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524491+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524496+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524501+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524516+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524521+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524526+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:24.524531+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:46:24.524536+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524543+00:00", "trade", 14.73, 86.0]
["2026-09-10T13:46:24.524586+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524622+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524671+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524721+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524732+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524757+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524767+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524812+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.524857+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525042+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525042+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525062+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525153+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525208+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525228+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525293+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525393+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525563+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525689+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525719+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525749+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.525779+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.526250+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.526551+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.526691+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.526691+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.530605+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.534274+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.534334+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.536865+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:24.625240+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:25.007508+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:25.007969+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:25.569246+00:00", "trade", 14.725, 25.0]
["2026-09-10T13:46:26.457862+00:00", "trade", 14.725, 3000.0]
["2026-09-10T13:46:26.459110+00:00", "trade", 14.7297, 79.0]
["2026-09-10T13:46:26.538460+00:00", "trade", 14.725, 25.0]
["2026-09-10T13:46:26.538520+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:46:26.538601+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:46:26.761713+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:26.925920+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:27.753009+00:00", "trade", 14.7464, 300.0]
["2026-09-10T13:46:28.036363+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:46:28.036426+00:00", "trade", 14.725, 75.0]
["2026-09-10T13:46:28.037067+00:00", "trade", 14.725, 25.0]
["2026-09-10T13:46:28.037145+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:46:28.070539+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.071376+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.072574+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.072709+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.075235+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.077365+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.077365+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.077741+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.081134+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:28.164603+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:46:28.174409+00:00", "trade", 14.725, 48.0]
["2026-09-10T13:46:28.174466+00:00", "trade", 14.725, 52.0]
["2026-09-10T13:46:28.175067+00:00", "trade", 14.725, 48.0]
["2026-09-10T13:46:28.175131+00:00", "trade", 14.725, 17.0]
["2026-09-10T13:46:28.191408+00:00", "trade", 14.725, 31.0]
["2026-09-10T13:46:28.823463+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.469723+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.469768+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.470334+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.470364+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.473577+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.474058+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:29.993412+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:30.449210+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:30.546934+00:00", "trade", 14.7442, 474.0]
["2026-09-10T13:46:31.007788+00:00", "trade", 14.725, 1017.0]
["2026-09-10T13:46:32.099041+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:46:32.227373+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:32.227398+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:32.228120+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:32.938833+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.342407+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.342993+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.343430+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.343475+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.653711+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.660763+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.663129+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.742698+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.743921+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:33.744146+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:33.744495+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:46:33.744678+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:33.749243+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.749715+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.792747+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:33.827411+00:00", "trade", 14.748, 4.0]
["2026-09-10T13:46:34.785545+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.785700+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.786001+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.786006+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.786006+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.786066+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.786447+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.788788+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:34.788788+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:34.789264+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:34.896874+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:34.926144+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:34.930910+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:34.949755+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.950435+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.951144+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.951208+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.951899+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.951956+00:00", "trade", 14.725, 175.0]
["2026-09-10T13:46:34.952918+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:35.156611+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:35.157088+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:35.714544+00:00", "trade", 14.7409, 6.0]
["2026-09-10T13:46:35.863395+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.027575+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350116+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350147+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350173+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:46:36.350173+00:00", "trade", 14.73, 77.0]
["2026-09-10T13:46:36.350187+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350192+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350202+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350202+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350207+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350217+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350232+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350272+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:36.350275+00:00", "trade", 14.73, 67.0]
["2026-09-10T13:46:36.350663+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350743+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350748+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350768+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350813+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350818+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350843+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.350994+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.351042+00:00", "trade", 14.73, 23.0]
["2026-09-10T13:46:36.351044+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:46:36.351045+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:36.351049+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:36.351063+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:46:36.351064+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:46:36.351074+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:46:36.351079+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351079+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:46:36.351102+00:00", "trade", 14.73, 99.0]
["2026-09-10T13:46:36.351124+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351139+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351184+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351349+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351465+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351510+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351655+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351680+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351735+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351750+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351775+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.351826+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.352076+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.352131+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.352226+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.356522+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.357013+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.369924+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.370480+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.370535+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.377721+00:00", "trade", 14.7374, 13.0]
["2026-09-10T13:46:36.386693+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.796612+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:36.983642+00:00", "trade", 14.7326, 25.0]
["2026-09-10T13:46:37.352292+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:37.352420+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:38.678967+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:46:39.268428+00:00", "trade", 14.73, 550.0]
["2026-09-10T13:46:39.675989+00:00", "trade", 14.7545, 1.0]
["2026-09-10T13:46:39.848861+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:39.849408+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:39.849468+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:46:39.849531+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:39.850105+00:00", "trade", 14.7267, 50.0]
["2026-09-10T13:46:40.064584+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:42.008173+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:42.008918+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:42.801349+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:46:43.231874+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:43.300345+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:43.571365+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:44.118390+00:00", "trade", 14.7377, 1.0]
["2026-09-10T13:46:44.119452+00:00", "trade", 14.73, 17.0]
["2026-09-10T13:46:44.272768+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:46:45.730649+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:46.609823+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:46.955499+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:46.956461+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:47.201774+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:47.202435+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:48.622580+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:46:48.623094+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.623541+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:48.623798+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.624035+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.624540+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.624594+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.625022+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.625268+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.625325+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:46:48.661393+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:46:48.689392+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:48.690249+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:48.716181+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.022749+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:49.023339+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:46:49.024082+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.024878+00:00", "trade", 14.735, 92.0]
["2026-09-10T13:46:49.033885+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:46:49.043787+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:46:49.043787+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:46:49.043799+00:00", "trade", 14.74, 41.0]
["2026-09-10T13:46:49.043898+00:00", "trade", 14.74, 59.0]
["2026-09-10T13:46:49.043901+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.044151+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:46:49.044195+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044196+00:00", "trade", 14.74, 293.0]
["2026-09-10T13:46:49.044199+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:46:49.044202+00:00", "trade", 14.74, 510.0]
["2026-09-10T13:46:49.044215+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044217+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.044223+00:00", "trade", 14.74, 656.0]
["2026-09-10T13:46:49.044225+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044226+00:00", "trade", 14.74, 336.0]
["2026-09-10T13:46:49.044232+00:00", "trade", 14.74, 141.0]
["2026-09-10T13:46:49.044241+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:46:49.044253+00:00", "trade", 14.74, 71.0]
["2026-09-10T13:46:49.044275+00:00", "trade", 14.74, 190.0]
["2026-09-10T13:46:49.044275+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:46:49.044275+00:00", "trade", 14.74, 80.0]
["2026-09-10T13:46:49.044301+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044302+00:00", "trade", 14.74, 60.0]
["2026-09-10T13:46:49.044325+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044337+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.044356+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044376+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.044381+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.044406+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.044411+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.044536+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044581+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044586+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044746+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044782+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044792+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044797+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044927+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.044972+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:46:49.045137+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045172+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045453+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045453+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045480+00:00", "trade", 14.7372, 54.0]
["2026-09-10T13:46:49.045519+00:00", "trade", 14.745, 120.0]
["2026-09-10T13:46:49.045694+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045808+00:00", "trade", 14.74, 82.0]
["2026-09-10T13:46:49.045809+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045809+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045824+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045829+00:00", "trade", 14.74, 82.0]
["2026-09-10T13:46:49.045833+00:00", "trade", 14.74, 81.0]
["2026-09-10T13:46:49.045836+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045838+00:00", "trade", 14.74, 21.0]
["2026-09-10T13:46:49.045842+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045844+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:46:49.045844+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:46:49.045847+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045847+00:00", "trade", 14.74, 80.0]
["2026-09-10T13:46:49.045850+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045879+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045886+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045889+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.045893+00:00", "trade", 14.74, 169.0]
["2026-09-10T13:46:49.045914+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045934+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045969+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.045976+00:00", "trade", 14.74, 80.0]
["2026-09-10T13:46:49.045979+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046045+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046046+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:46:49.046060+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046090+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046091+00:00", "trade", 14.74, 600.0]
["2026-09-10T13:46:49.046091+00:00", "trade", 14.74, 57.0]
["2026-09-10T13:46:49.046097+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046097+00:00", "trade", 14.74, 20.0]
["2026-09-10T13:46:49.046103+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046103+00:00", "trade", 14.74, 34.0]
["2026-09-10T13:46:49.046103+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046106+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046109+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046109+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046112+00:00", "trade", 14.74, 14.0]
["2026-09-10T13:46:49.046115+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046125+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046135+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046160+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046166+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046170+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046185+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046220+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046280+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046300+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046340+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046350+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046360+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:46:49.046420+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.046450+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.046471+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:46:49.046479+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046479+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046488+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:46:49.046491+00:00", "trade", 14.74, 800.0]
["2026-09-10T13:46:49.046497+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046521+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046531+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046736+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046741+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046741+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046756+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046756+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046756+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046761+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.046786+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.046877+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047042+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047288+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047306+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:46:49.047358+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047358+00:00", "trade", 14.73, 59.0]
["2026-09-10T13:46:49.047363+00:00", "trade", 14.73, 73.0]
["2026-09-10T13:46:49.047363+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047363+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047366+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047366+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047369+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047396+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047398+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047402+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:46:49.047402+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:46:49.047402+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047408+00:00", "trade", 14.73, 58.0]
["2026-09-10T13:46:49.047408+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047408+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047492+00:00", "trade", 14.73, 33.0]
["2026-09-10T13:46:49.047498+00:00", "trade", 14.73, 37.0]
["2026-09-10T13:46:49.047563+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047578+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047628+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047736+00:00", "trade", 14.7401, 51.0]
["2026-09-10T13:46:49.047939+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047949+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047949+00:00", "trade", 14.73, 169.0]
["2026-09-10T13:46:49.047952+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.047974+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047974+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047979+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047989+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.047999+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.048290+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.048525+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.048540+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.048891+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.049037+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.049473+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.049528+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.049818+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.049976+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.049992+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.049992+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:46:49.049994+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:46:49.049997+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.049997+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.050000+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.050000+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.050119+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:46:49.050149+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:46:49.050204+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:46:49.050222+00:00", "trade", 14.73, 33.0]
["2026-09-10T13:46:49.050222+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.050265+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:46:49.050275+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050350+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050656+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:46:49.050721+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050781+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050861+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050971+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050971+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.050981+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051272+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051362+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051417+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051417+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051477+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.051838+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.052289+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.054625+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.054810+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.054850+00:00", "trade", 14.74, 2.0]
["2026-09-10T13:46:49.055271+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.059106+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.084083+00:00", "trade", 14.74, 98.0]
["2026-09-10T13:46:49.103356+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.148518+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.148548+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.152339+00:00", "trade", 14.7386, 1.0]
["2026-09-10T13:46:49.348573+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.612275+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:49.821991+00:00", "trade", 14.725, 270.0]
["2026-09-10T13:46:49.823242+00:00", "trade", 14.7331, 53.0]
["2026-09-10T13:46:50.059140+00:00", "trade", 14.725, 12.0]
["2026-09-10T13:46:50.081073+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:50.158087+00:00", "trade", 14.7211, 7.0]
["2026-09-10T13:46:50.158120+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:46:50.158213+00:00", "trade", 14.7211, 1350.0]
["2026-09-10T13:46:50.167972+00:00", "trade", 14.725, 7.0]
["2026-09-10T13:46:50.543381+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:51.075067+00:00", "trade", 14.725, 298.0]
["2026-09-10T13:46:51.077256+00:00", "trade", 14.725, 282.0]
["2026-09-10T13:46:52.932556+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:46:53.265494+00:00", "trade", 14.7203, 1.0]
["2026-09-10T13:46:55.078300+00:00", "trade", 14.725, 3.0]
["2026-09-10T13:46:57.629418+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.000926+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.004830+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.007467+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.007467+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.008133+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.055641+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.350316+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.350647+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.351138+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.351138+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.351198+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.351624+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.352922+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:46:58.352957+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.353468+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.353468+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.353704+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.552135+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.654263+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:46:58.666781+00:00", "trade", 14.725, 10.0]
["2026-09-10T13:46:59.981197+00:00", "trade", 14.725, 2.0]
["2026-09-10T13:46:59.993439+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:02.059587+00:00", "trade", 14.7647, 100.0]
["2026-09-10T13:47:02.061409+00:00", "trade", 14.7647, 11.0]
["2026-09-10T13:47:02.061981+00:00", "trade", 14.7647, 10.0]
["2026-09-10T13:47:02.062769+00:00", "trade", 14.7647, 7.0]
["2026-09-10T13:47:02.181647+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:02.181892+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:02.182684+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:02.189387+00:00", "trade", 14.72, 6.0]
["2026-09-10T13:47:02.858710+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.001274+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.002331+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.002356+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.002717+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.011197+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.011679+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.523083+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:03.777849+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:04.312739+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:04.482529+00:00", "trade", 14.724, 259.0]
["2026-09-10T13:47:04.483289+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:04.484036+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:04.485630+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:04.777055+00:00", "trade", 14.725, 300.0]
["2026-09-10T13:47:04.982861+00:00", "trade", 14.72, 12.0]
["2026-09-10T13:47:05.388019+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:05.389685+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:06.409973+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:47:06.546390+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:06.678383+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:06.678844+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:07.121095+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:07.121531+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:07.138902+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:07.144026+00:00", "trade", 14.725, 7.0]
["2026-09-10T13:47:07.144570+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:07.145334+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:07.158418+00:00", "trade", 14.725, 20.0]
["2026-09-10T13:47:07.163467+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:07.164507+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:07.165100+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:07.172903+00:00", "trade", 14.725, 55.0]
["2026-09-10T13:47:07.338212+00:00", "trade", 14.725, 3.0]
["2026-09-10T13:47:07.636235+00:00", "trade", 14.743, 1.0]
["2026-09-10T13:47:08.858653+00:00", "trade", 14.725, 2.0]
["2026-09-10T13:47:08.862250+00:00", "trade", 14.725, 20.0]
["2026-09-10T13:47:09.102076+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:47:09.590021+00:00", "trade", 14.7299, 1000.0]
["2026-09-10T13:47:09.591272+00:00", "trade", 14.7247, 54.0]
["2026-09-10T13:47:09.597779+00:00", "trade", 14.725, 21.0]
["2026-09-10T13:47:10.101084+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:10.532330+00:00", "trade", 14.7317, 2.0]
["2026-09-10T13:47:11.001683+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:11.001698+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:11.596333+00:00", "trade", 14.7315, 2.0]
["2026-09-10T13:47:12.840899+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:12.884310+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:13.102860+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:13.206300+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:13.270177+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.049337+00:00", "trade", 14.725, 48.0]
["2026-09-10T13:47:14.054438+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:14.061616+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:47:14.242848+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:47:14.242850+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:14.242853+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:14.242856+00:00", "trade", 14.72, 50.0]
["2026-09-10T13:47:14.242856+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:47:14.242987+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.242993+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243012+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243043+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243058+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243073+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243118+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243145+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:47:14.243148+00:00", "trade", 14.72, 3.0]
["2026-09-10T13:47:14.243151+00:00", "trade", 14.72, 12.0]
["2026-09-10T13:47:14.243151+00:00", "trade", 14.72, 50.0]
["2026-09-10T13:47:14.243157+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:14.243158+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243363+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243363+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243364+00:00", "trade", 14.72, 81.0]
["2026-09-10T13:47:14.243408+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:14.243411+00:00", "trade", 14.72, 51.0]
["2026-09-10T13:47:14.243415+00:00", "trade", 14.72, 18.0]
["2026-09-10T13:47:14.243419+00:00", "trade", 14.72, 800.0]
["2026-09-10T13:47:14.243469+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243484+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243504+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243509+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243514+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243519+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243519+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:14.243564+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.243965+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.243965+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.243970+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244040+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244075+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244155+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244331+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244371+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244411+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244506+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.244917+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.245639+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.246130+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.246130+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.246240+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.246857+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.275099+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:14.557780+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:15.046783+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:15.192344+00:00", "trade", 14.715, 6.0]
["2026-09-10T13:47:16.013224+00:00", "trade", 14.72, 6.0]
["2026-09-10T13:47:16.013679+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.322723+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323105+00:00", "trade", 14.72, 59.0]
["2026-09-10T13:47:16.323132+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:16.323135+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:16.323135+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:16.323138+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:16.323164+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323168+00:00", "trade", 14.72, 431.0]
["2026-09-10T13:47:16.323171+00:00", "trade", 14.72, 800.0]
["2026-09-10T13:47:16.323219+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323259+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323259+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323261+00:00", "trade", 14.72, 800.0]
["2026-09-10T13:47:16.323270+00:00", "trade", 14.72, 369.0]
["2026-09-10T13:47:16.323279+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323284+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323289+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323365+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323366+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:47:16.323369+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323373+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:47:16.323373+00:00", "trade", 14.72, 94.0]
["2026-09-10T13:47:16.323373+00:00", "trade", 14.72, 29.0]
["2026-09-10T13:47:16.323374+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323375+00:00", "trade", 14.72, 105.0]
["2026-09-10T13:47:16.323379+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:47:16.323379+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323381+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:47:16.323381+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:47:16.323385+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323389+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323394+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323405+00:00", "trade", 14.72, 15.0]
["2026-09-10T13:47:16.323405+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323405+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323426+00:00", "trade", 14.72, 8.0]
["2026-09-10T13:47:16.323426+00:00", "trade", 14.72, 15.0]
["2026-09-10T13:47:16.323435+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323459+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323490+00:00", "trade", 14.72, 477.0]
["2026-09-10T13:47:16.323490+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323490+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323495+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323514+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:47:16.323515+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323515+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323520+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323530+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323530+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323530+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323532+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:16.323545+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:16.323550+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:16.323610+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:16.323619+00:00", "trade", 14.72, 29.0]
["2026-09-10T13:47:16.323646+00:00", "trade", 14.72, 15.0]
["2026-09-10T13:47:16.323646+00:00", "trade", 14.72, 79.0]
["2026-09-10T13:47:16.323670+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323795+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323821+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323821+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323826+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323826+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.323840+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324036+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324036+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324040+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:47:16.324086+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324086+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324116+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324367+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324432+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324497+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324512+00:00", "trade", 14.7202, 52.0]
["2026-09-10T13:47:16.324527+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324602+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324602+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.324908+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325008+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325191+00:00", "trade", 14.72, 300.0]
["2026-09-10T13:47:16.325209+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325234+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325279+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325439+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325439+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325509+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325509+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325845+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.325885+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.332130+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.334250+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.357142+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:16.357144+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:16.359184+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:47:16.426815+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.017729+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.018410+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.018696+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.018972+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.019282+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.029096+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:17.217179+00:00", "trade", 14.7223, 1.0]
["2026-09-10T13:47:17.326001+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:18.190983+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:18.568086+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:19.129555+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:19.129635+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:47:19.129635+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.129695+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.129716+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.129740+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.129831+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.129846+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:19.130076+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.130101+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.130192+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.130279+00:00", "trade", 14.715, 21.0]
["2026-09-10T13:47:19.130552+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.130638+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.130673+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.132677+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.133098+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.134336+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.166147+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.207009+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.381108+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:19.382172+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:19.383721+00:00", "trade", 14.715, 124.0]
["2026-09-10T13:47:19.635220+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:19.635280+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:19.635667+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.635876+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:19.656006+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:19.887342+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:19.887402+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:19.888019+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:19.888590+00:00", "trade", 14.7183, 50.0]
["2026-09-10T13:47:20.139551+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:20.139635+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:20.140204+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:20.154103+00:00", "trade", 14.715, 293.0]
["2026-09-10T13:47:20.391736+00:00", "trade", 14.715, 407.0]
["2026-09-10T13:47:20.391799+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:20.392491+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:20.456392+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.457745+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.457830+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.457830+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.643509+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:20.643566+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:20.644243+00:00", "trade", 14.715, 69.0]
["2026-09-10T13:47:20.645025+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.645641+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.744631+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:20.895243+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:20.896127+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:20.897381+00:00", "trade", 14.715, 51.0]
["2026-09-10T13:47:21.147585+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:21.148433+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.168265+00:00", "trade", 14.715, 700.0]
["2026-09-10T13:47:21.170716+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.186572+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.189703+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.202883+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.206955+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.209514+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.218250+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.223774+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.232555+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.238458+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:21.405306+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:21.406849+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.407507+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.408042+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.408286+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.408343+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.408984+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.409041+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:21.409290+00:00", "trade", 14.715, 50.0]
["2026-09-10T13:47:21.919543+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:21.920049+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:21.920104+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:21.930939+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:22.443713+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.444274+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.444595+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.445071+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.445071+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.512834+00:00", "trade", 14.7256, 1.0]
["2026-09-10T13:47:22.541101+00:00", "trade", 14.715, 400.0]
["2026-09-10T13:47:22.541841+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.542680+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:22.543407+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:22.544072+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:22.544132+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:22.544809+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:22.630693+00:00", "trade", 14.715, 5.0]
["2026-09-10T13:47:22.631634+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:22.652606+00:00", "trade", 14.715, 16.0]
["2026-09-10T13:47:23.356025+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:23.356922+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:25.319288+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:26.040071+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:47:26.371432+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:26.372816+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:26.372831+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:26.505205+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:26.505205+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:27.271232+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:47:27.293112+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:27.293137+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:27.335312+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:27.524304+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:27.525311+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:47:27.525561+00:00", "trade", 14.7149, 26.0]
["2026-09-10T13:47:27.783914+00:00", "trade", 14.715, 1000.0]
["2026-09-10T13:47:27.784951+00:00", "trade", 14.71, 10.0]
["2026-09-10T13:47:27.785547+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:27.860009+00:00", "trade", 14.71, 2.0]
["2026-09-10T13:47:27.860038+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:28.545091+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:28.545151+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:28.545923+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:28.556333+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:28.665178+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:29.993461+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.053604+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.139643+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.626677+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:30.653499+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.653539+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.654462+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.654527+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.655048+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:30.917630+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:47:30.918433+00:00", "trade", 14.715, 25.0]
["2026-09-10T13:47:30.992947+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:31.084202+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:31.084804+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:31.108014+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:31.643853+00:00", "trade", 14.715, 5600.0]
["2026-09-10T13:47:31.645100+00:00", "trade", 14.715, 87.0]
["2026-09-10T13:47:31.657520+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:31.658329+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:47:31.665579+00:00", "trade", 14.715, 38.0]
["2026-09-10T13:47:31.665799+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:31.699746+00:00", "trade", 14.715, 400.0]
["2026-09-10T13:47:32.184293+00:00", "trade", 14.715, 3.0]
["2026-09-10T13:47:32.327185+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.477421+00:00", "trade", 14.72, 21.0]
["2026-09-10T13:47:32.477572+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.477617+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.477647+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.477766+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:47:32.477848+00:00", "trade", 14.72, 150.0]
["2026-09-10T13:47:32.478144+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.478219+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.478655+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.481931+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:32.613677+00:00", "trade", 14.7464, 100.0]
["2026-09-10T13:47:32.615061+00:00", "trade", 14.7464, 2.0]
["2026-09-10T13:47:32.718675+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.718860+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:32.868617+00:00", "trade", 14.715, 81.0]
["2026-09-10T13:47:33.263085+00:00", "trade", 14.715, 97.0]
["2026-09-10T13:47:33.263088+00:00", "trade", 14.715, 103.0]
["2026-09-10T13:47:33.359417+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:34.076863+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:47:34.391166+00:00", "trade", 14.715, 2.0]
["2026-09-10T13:47:34.391188+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:35.242257+00:00", "trade", 14.7314, 1.0]
["2026-09-10T13:47:35.683264+00:00", "trade", 14.7234, 200.0]
["2026-09-10T13:47:35.725451+00:00", "trade", 14.7232, 6.0]
["2026-09-10T13:47:36.016912+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:36.041288+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:47:37.414124+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:47:38.176679+00:00", "trade", 14.72, 15.0]
["2026-09-10T13:47:38.210450+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:38.210545+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:38.211197+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:38.211658+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:38.305922+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:39.683263+00:00", "trade", 14.714, 259.0]
["2026-09-10T13:47:40.082592+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:40.082677+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:40.569048+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:40.827382+00:00", "trade", 14.7442, 100.0]
["2026-09-10T13:47:41.453969+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:47:41.822226+00:00", "trade", 14.7186, 499.0]
["2026-09-10T13:47:41.837130+00:00", "trade", 14.7186, 1.0]
["2026-09-10T13:47:42.186670+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:42.186690+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:42.779914+00:00", "trade", 14.715, 1000.0]
["2026-09-10T13:47:43.217998+00:00", "trade", 14.7227, 226.0]
["2026-09-10T13:47:43.872104+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872106+00:00", "trade", 14.72, 70.0]
["2026-09-10T13:47:43.872154+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872179+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872181+00:00", "trade", 14.7162, 1000.0]
["2026-09-10T13:47:43.872232+00:00", "trade", 14.72, 130.0]
["2026-09-10T13:47:43.872232+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:47:43.872635+00:00", "trade", 14.72, 6.0]
["2026-09-10T13:47:43.872644+00:00", "trade", 14.72, 180.0]
["2026-09-10T13:47:43.872650+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872675+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872680+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872780+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872805+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872861+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.872886+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873181+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873497+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873547+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873733+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873772+00:00", "trade", 14.72, 175.0]
["2026-09-10T13:47:43.873908+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:47:43.873910+00:00", "trade", 14.72, 352.0]
["2026-09-10T13:47:43.873988+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:43.874043+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:43.874079+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:43.874084+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:47:43.874109+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874169+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874199+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874436+00:00", "trade", 14.7162, 55.0]
["2026-09-10T13:47:43.874515+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874520+00:00", "trade", 14.72, 16.0]
["2026-09-10T13:47:43.874535+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874560+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874560+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874655+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874680+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874745+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874745+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874790+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874790+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.874850+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.875001+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.875191+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.875587+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.877577+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.881952+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.906450+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.906932+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.907012+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.916855+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:43.968182+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:44.275743+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:45.635608+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:46.011141+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:47.191102+00:00", "trade", 14.729, 200.0]
["2026-09-10T13:47:47.214551+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:47:47.292340+00:00", "trade", 14.725, 93.0]
["2026-09-10T13:47:48.051226+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:47:48.143900+00:00", "trade", 14.7274, 44.0]
["2026-09-10T13:47:48.229113+00:00", "trade", 14.73, 350.0]
["2026-09-10T13:47:48.229259+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:48.229730+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:48.232328+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:47:48.292741+00:00", "trade", 14.725, 300.0]
["2026-09-10T13:47:48.344293+00:00", "trade", 14.725, 700.0]
["2026-09-10T13:47:48.429046+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:47:48.471300+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:47:48.831140+00:00", "trade", 14.7274, 100.0]
["2026-09-10T13:47:50.933245+00:00", "trade", 14.7455, 100.0]
["2026-09-10T13:47:51.048024+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.049212+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.049373+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.049533+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.052450+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.058670+00:00", "trade", 14.725, 40.0]
["2026-09-10T13:47:51.069661+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.071966+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.077008+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.090666+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.091132+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.106919+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.113370+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.116768+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.121730+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.159316+00:00", "trade", 14.725, 32.0]
["2026-09-10T13:47:51.269150+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.421039+00:00", "trade", 14.725, 1400.0]
["2026-09-10T13:47:51.422287+00:00", "trade", 14.7246, 61.0]
["2026-09-10T13:47:51.422414+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:51.499345+00:00", "trade", 14.725, 800.0]
["2026-09-10T13:47:52.416837+00:00", "trade", 14.7183, 1.0]
["2026-09-10T13:47:52.946452+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:53.306569+00:00", "trade", 14.725, 7.0]
["2026-09-10T13:47:53.328287+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:47:53.343695+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:47:53.344029+00:00", "trade", 14.725, 7.0]
["2026-09-10T13:47:53.355754+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:47:53.512098+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:53.512574+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:53.512574+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:54.207058+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:47:54.268940+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:55.143984+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:55.559328+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:47:55.638485+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:47:57.907974+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:47:59.057831+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:47:59.993478+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:00.014624+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:00.507300+00:00", "trade", 14.725, 1000.0]
["2026-09-10T13:48:00.536641+00:00", "trade", 14.725, 200.0]
["2026-09-10T13:48:00.580455+00:00", "trade", 14.725, 89.0]
["2026-09-10T13:48:02.422974+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:02.423310+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:03.248380+00:00", "trade", 14.7243, 1.0]
["2026-09-10T13:48:03.445879+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:03.501076+00:00", "trade", 14.725, 1.0]
["2026-09-10T13:48:03.529989+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:04.287313+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:04.287749+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:04.498335+00:00", "trade", 14.7274, 88.0]
["2026-09-10T13:48:04.596179+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:48:05.388303+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:05.388629+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:05.389391+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:05.390268+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:05.390714+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:06.019429+00:00", "trade", 14.7184, 1.0]
["2026-09-10T13:48:06.192283+00:00", "trade", 14.7184, 8.0]
["2026-09-10T13:48:06.539698+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:48:07.801365+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:07.801886+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:08.165295+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:08.248321+00:00", "trade", 14.7274, 9.0]
["2026-09-10T13:48:10.020623+00:00", "trade", 14.725, 6.0]
["2026-09-10T13:48:11.699420+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:11.717914+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:11.797207+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:12.271784+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:12.272982+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:12.451643+00:00", "trade", 14.725, 70.0]
["2026-09-10T13:48:12.451707+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:12.452298+00:00", "trade", 14.72, 17.0]
["2026-09-10T13:48:12.453210+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:13.292173+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:13.322194+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:13.322641+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:13.322991+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:14.399117+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:48:15.778728+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:48:16.513099+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:48:16.891373+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:16.892249+00:00", "trade", 14.725, 23.0]
["2026-09-10T13:48:18.055165+00:00", "trade", 14.759, 200.0]
["2026-09-10T13:48:18.713912+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:19.552143+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:21.423704+00:00", "trade", 14.7252, 34.0]
["2026-09-10T13:48:21.671608+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:21.671823+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:22.646473+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:23.324119+00:00", "trade", 14.725, 42.0]
["2026-09-10T13:48:24.026404+00:00", "trade", 14.7567, 500.0]
["2026-09-10T13:48:24.154142+00:00", "trade", 14.7349, 58.0]
["2026-09-10T13:48:24.338092+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:24.338312+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:24.338553+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:24.408168+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:24.452583+00:00", "trade", 14.7283, 5.0]
["2026-09-10T13:48:24.894834+00:00", "trade", 14.725, 20.0]
["2026-09-10T13:48:25.459270+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:25.797183+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:26.224653+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:48:27.405835+00:00", "trade", 14.7271, 40.0]
["2026-09-10T13:48:28.358660+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:48:28.656916+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:29.993496+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:31.009313+00:00", "trade", 14.7232, 1.0]
["2026-09-10T13:48:34.931412+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:48:34.931415+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:34.931460+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:34.932357+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:34.932441+00:00", "trade", 14.72, 16.0]
["2026-09-10T13:48:34.932478+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:34.932567+00:00", "trade", 14.725, 3.0]
["2026-09-10T13:48:34.932723+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:48:34.932954+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:34.936106+00:00", "trade", 14.725, 100.0]
["2026-09-10T13:48:34.953202+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:35.057039+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:35.057039+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:35.058076+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:35.077562+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:35.563962+00:00", "trade", 14.7527, 15.0]
["2026-09-10T13:48:35.736596+00:00", "trade", 14.7226, 6.0]
["2026-09-10T13:48:36.242593+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:48:36.697086+00:00", "trade", 14.7201, 45.0]
["2026-09-10T13:48:38.171321+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:38.193218+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:38.635223+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:48:38.817908+00:00", "trade", 14.73, 20.0]
["2026-09-10T13:48:38.817913+00:00", "trade", 14.73, 8.0]
["2026-09-10T13:48:38.817916+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:48:38.817973+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:48:38.817973+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:38.817976+00:00", "trade", 14.73, 68.0]
["2026-09-10T13:48:38.817982+00:00", "trade", 14.73, 132.0]
["2026-09-10T13:48:38.817985+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:48:38.818008+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:48:38.818218+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:48:38.818288+00:00", "quote", 14.73, 14.73]
["2026-09-10T13:48:38.818308+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818438+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818654+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818775+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818829+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818849+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.818920+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.819005+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.819657+00:00", "trade", 14.73, 70.0]
["2026-09-10T13:48:38.819701+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.819887+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.820057+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.820273+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.820353+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.820769+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.821275+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.821546+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.821751+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.822092+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.822242+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.823490+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.829184+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:38.868289+00:00", "trade", 14.73, 175.0]
["2026-09-10T13:48:39.318401+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:39.355993+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:48:39.356002+00:00", "trade", 14.735, 200.0]
["2026-09-10T13:48:39.377256+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:39.386864+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:39.975429+00:00", "trade", 14.744, 1.0]
["2026-09-10T13:48:40.619811+00:00", "trade", 14.739, 100.0]
["2026-09-10T13:48:41.117749+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:48:41.673794+00:00", "trade", 14.7515, 10.0]
["2026-09-10T13:48:42.003494+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:48:42.003494+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:42.003569+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:48:42.003581+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:48:42.003665+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:42.003845+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:48:42.004008+00:00", "trade", 14.74, 39.0]
["2026-09-10T13:48:42.004096+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:48:42.004111+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:48:42.004141+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:48:42.004241+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004411+00:00", "trade", 14.735, 60.0]
["2026-09-10T13:48:42.004448+00:00", "trade", 14.735, 40.0]
["2026-09-10T13:48:42.004476+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004567+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004692+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004712+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004752+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004762+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004762+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004767+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004787+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004802+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004863+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004866+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004868+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004869+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004872+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004872+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004872+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004874+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:48:42.004874+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004878+00:00", "trade", 14.75, 34.0]
["2026-09-10T13:48:42.004892+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004896+00:00", "trade", 14.75, 34.0]
["2026-09-10T13:48:42.004902+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004914+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004928+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004928+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004941+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:48:42.004947+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004950+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.004963+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.004968+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005088+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005213+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005223+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005233+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005319+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005414+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005454+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.005479+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:48:42.005560+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.005574+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:48:42.005608+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:48:42.005609+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005623+00:00", "trade", 14.75, 99.0]
["2026-09-10T13:48:42.005649+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005805+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005845+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005850+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005855+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.005993+00:00", "trade", 14.75, 62.0]
["2026-09-10T13:48:42.006006+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006006+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006050+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006075+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006135+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006216+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006604+00:00", "trade", 14.74, 175.0]
["2026-09-10T13:48:42.006652+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006772+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006777+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006897+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.006897+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.007248+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.009042+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.009970+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.010486+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.010586+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.010832+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.010832+00:00", "trade", 14.75, 92.0]
["2026-09-10T13:48:42.010844+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.010847+00:00", "trade", 14.75, 68.0]
["2026-09-10T13:48:42.010923+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:48:42.010928+00:00", "trade", 14.75, 27.0]
["2026-09-10T13:48:42.010928+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:48:42.010931+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.010931+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:42.010934+00:00", "trade", 14.75, 49.0]
["2026-09-10T13:48:42.010950+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:48:42.011042+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.011077+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.011107+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.011114+00:00", "trade", 14.75, 19.0]
["2026-09-10T13:48:42.011167+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:42.011182+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:48:42.011190+00:00", "trade", 14.75, 9.0]
["2026-09-10T13:48:42.011202+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011313+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011388+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011694+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011729+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011729+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011734+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011754+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011774+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011889+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.011894+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012055+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012085+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012090+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012155+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012335+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012365+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.012440+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.013099+00:00", "trade", 14.7403, 50.0]
["2026-09-10T13:48:42.013157+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.013177+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.013618+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.014124+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.015578+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.015854+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.016405+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.016405+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.021898+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.023261+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.043133+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.043138+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.092556+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.092556+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.112007+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.690461+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:48:42.690876+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:48:42.690966+00:00", "trade", 14.745, 1125.0]
["2026-09-10T13:48:42.703302+00:00", "trade", 14.745, 135.0]
["2026-09-10T13:48:42.715225+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:48:42.865136+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.865452+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:42.876297+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:43.086186+00:00", "trade", 14.745, 70.0]
["2026-09-10T13:48:43.245757+00:00", "trade", 14.7307, 173.0]
["2026-09-10T13:48:43.612617+00:00", "trade", 14.7307, 6.0]
["2026-09-10T13:48:43.613765+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:43.613765+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:43.614245+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:44.216547+00:00", "trade", 14.745, 550.0]
["2026-09-10T13:48:44.437516+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:44.437556+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:45.463979+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:45.463979+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:45.852743+00:00", "trade", 14.745, 65.0]
["2026-09-10T13:48:45.853384+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:45.853815+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:46.812397+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:46.921021+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:48:46.921069+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:48:46.929345+00:00", "trade", 14.745, 101.0]
["2026-09-10T13:48:47.355708+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.355748+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.355748+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.355793+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.356194+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.356199+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.356573+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:48:47.359087+00:00", "trade", 14.745, 75.0]
["2026-09-10T13:48:47.359150+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:48:47.361174+00:00", "trade", 14.745, 8.0]
["2026-09-10T13:48:47.382321+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.409210+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418277+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418289+00:00", "trade", 14.75, 63.0]
["2026-09-10T13:48:47.418319+00:00", "trade", 14.75, 92.0]
["2026-09-10T13:48:47.418322+00:00", "trade", 14.75, 76.0]
["2026-09-10T13:48:47.418325+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:47.418325+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:48:47.418328+00:00", "trade", 14.75, 37.0]
["2026-09-10T13:48:47.418328+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:47.418352+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418367+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418382+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418382+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:48:47.418547+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:48:47.418613+00:00", "trade", 14.75, 98.0]
["2026-09-10T13:48:47.418617+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418683+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418708+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418733+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418779+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:47.418893+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418903+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418903+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418908+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418933+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418933+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.418943+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419038+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419109+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419319+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419324+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419354+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419389+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419414+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419444+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.419655+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.420291+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.420352+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.420372+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.420773+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.430101+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:48:47.450042+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.475618+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.527937+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:47.834107+00:00", "trade", 14.7501, 25.0]
["2026-09-10T13:48:48.157262+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:48.166382+00:00", "trade", 14.755, 1000.0]
["2026-09-10T13:48:48.167633+00:00", "trade", 14.7482, 53.0]
["2026-09-10T13:48:48.568509+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:48.568905+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:48.621525+00:00", "trade", 14.755, 500.0]
["2026-09-10T13:48:49.586027+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:48:49.982137+00:00", "trade", 14.7437, 2.0]
["2026-09-10T13:48:50.172594+00:00", "trade", 14.754, 259.0]
["2026-09-10T13:48:50.197665+00:00", "trade", 14.733, 400.0]
["2026-09-10T13:48:50.296386+00:00", "trade", 14.76, 505.0]
["2026-09-10T13:48:50.764921+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.186155+00:00", "trade", 14.76, 350.0]
["2026-09-10T13:48:51.186729+00:00", "trade", 14.76, 350.0]
["2026-09-10T13:48:51.187303+00:00", "trade", 14.76, 350.0]
["2026-09-10T13:48:51.188040+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:48:51.188942+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:48:51.188942+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:48:51.188953+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.188958+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189024+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:48:51.189027+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:48:51.189199+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189199+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189209+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189209+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189239+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:48:51.189455+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:48:51.189520+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:48:51.189529+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:48:51.189545+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:48:51.189555+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189580+00:00", "trade", 14.76, 18.0]
["2026-09-10T13:48:51.189620+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189655+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189655+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189690+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189700+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189720+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189740+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189835+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:48:51.189921+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189956+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.189996+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190076+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190101+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190181+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190201+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190231+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190281+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190317+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190317+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190437+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.190512+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.191119+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.203792+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:48:51.204847+00:00", "trade", 14.765, 88.0]
["2026-09-10T13:48:51.205863+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.298684+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.634782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.540394+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.798562+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.799123+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:53.474272+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:54.353024+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:54.353506+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:54.557643+00:00", "trade", 14.765, 146.0]
["2026-09-10T13:48:55.262310+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:48:56.403981+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:56.565034+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.200273+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.200712+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:57.201752+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:48:57.203382+00:00", "trade", 14.765, 119.0]
["2026-09-10T13:48:57.239967+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.264598+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:57.266962+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:48:57.543571+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:57.544040+00:00", "trade", 14.765, 14.0]
["2026-09-10T13:48:57.544064+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.544546+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.544546+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:57.544831+00:00", "trade", 14.7602, 50.0]
["2026-09-10T13:48:57.544977+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:58.466403+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:48:58.668324+00:00", "trade", 14.7259, 1.0]
["2026-09-10T13:48:58.697340+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:58.784721+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:58.876169+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:59.407506+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:59.993518+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:00.261269+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:00.564120+00:00", "trade", 14.7435, 3.0]
["2026-09-10T13:49:00.768218+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:01.202440+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:01.769795+00:00", "trade", 14.765, 22.0]
["2026-09-10T13:49:02.272653+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:02.272659+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:02.273860+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:02.274361+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:02.426943+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:02.860862+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:03.157330+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:03.157685+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:03.157986+00:00", "trade", 14.765, 99.0]
["2026-09-10T13:49:03.166285+00:00", "trade", 14.7699, 100.0]
["2026-09-10T13:49:03.300076+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:04.328594+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:04.328624+00:00", "trade", 14.765, 98.0]
["2026-09-10T13:49:04.329003+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:04.329716+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:04.330591+00:00", "trade", 14.765, 102.0]
["2026-09-10T13:49:04.347355+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.348914+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.374885+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.375407+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.477840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.478356+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.478441+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:04.847044+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:06.545566+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:07.430905+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.535252+00:00", "trade", 14.7699, 10.0]
["2026-09-10T13:49:07.552373+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.552874+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.553345+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.669434+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:07.669486+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.916757+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:07.916820+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:49:07.916880+00:00", "trade", 14.76, 21.0]
["2026-09-10T13:49:07.916943+00:00", "trade", 14.76, 29.0]
["2026-09-10T13:49:07.916976+00:00", "trade", 14.76, 50.0]
["2026-09-10T13:49:07.916982+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:07.916982+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:07.916984+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917100+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917349+00:00", "trade", 14.76, 72.0]
["2026-09-10T13:49:07.917349+00:00", "trade", 14.76, 28.0]
["2026-09-10T13:49:07.917368+00:00", "trade", 14.76, 72.0]
["2026-09-10T13:49:07.917375+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917376+00:00", "trade", 14.76, 29.0]
["2026-09-10T13:49:07.917395+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917545+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:49:07.917545+00:00", "trade", 14.76, 24.0]
["2026-09-10T13:49:07.917546+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917548+00:00", "trade", 14.76, 75.0]
["2026-09-10T13:49:07.917548+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:07.917551+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917556+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917556+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:07.917591+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:49:07.917601+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:49:07.917616+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:49:07.917676+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917706+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917706+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917716+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917721+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917721+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917721+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917726+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917766+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917916+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917997+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.917997+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918042+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918177+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918197+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918239+00:00", "trade", 14.755, 27.0]
["2026-09-10T13:49:07.918277+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918307+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918337+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918383+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918433+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918448+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.918894+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.919139+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.919475+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.921796+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.924823+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.928391+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.928918+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.928923+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.929008+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.933168+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.933564+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.933564+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.938216+00:00", "trade", 14.76, 42.0]
["2026-09-10T13:49:07.939403+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.939803+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.940245+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.940640+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.940681+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.988379+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.988379+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:07.989737+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.018671+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036022+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036162+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036513+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036523+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036553+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.036909+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:08.040140+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:49:08.041078+00:00", "trade", 14.755, 350.0]
["2026-09-10T13:49:10.262481+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.467701+00:00", "trade", 14.755, 4.0]
["2026-09-10T13:49:10.471460+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:10.472500+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.472500+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.472986+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.472986+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.488477+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:49:10.489269+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.489510+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.489515+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.489991+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:49:10.580767+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:49:10.580770+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:49:10.581809+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:49:10.590445+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:49:10.897783+00:00", "trade", 14.76, 367.0]
["2026-09-10T13:49:11.480856+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:49:11.993718+00:00", "trade", 14.7282, 3.0]
["2026-09-10T13:49:12.466637+00:00", "trade", 14.76, 1000.0]
["2026-09-10T13:49:12.467894+00:00", "trade", 14.7611, 57.0]
["2026-09-10T13:49:12.492305+00:00", "trade", 14.76, 5.0]
["2026-09-10T13:49:12.505669+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:12.507326+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:12.509335+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:12.510881+00:00", "trade", 14.76, 9.0]
["2026-09-10T13:49:12.817603+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:49:14.574842+00:00", "trade", 14.76, 175.0]
["2026-09-10T13:49:14.575633+00:00", "trade", 14.76, 125.0]
["2026-09-10T13:49:14.579323+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:49:14.848361+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:14.855954+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.855954+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.855957+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:49:14.855960+00:00", "trade", 14.77, 6.0]
["2026-09-10T13:49:14.855960+00:00", "trade", 14.77, 44.0]
["2026-09-10T13:49:14.855962+00:00", "trade", 14.77, 53.0]
["2026-09-10T13:49:14.856042+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.856098+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.856438+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.857337+00:00", "trade", 14.76, 14.0]
["2026-09-10T13:49:14.857340+00:00", "trade", 14.76, 160.0]
["2026-09-10T13:49:14.857340+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:49:14.857345+00:00", "trade", 14.77, 16.0]
["2026-09-10T13:49:14.857345+00:00", "trade", 14.77, 43.0]
["2026-09-10T13:49:14.857544+00:00", "trade", 14.77, 47.0]
["2026-09-10T13:49:14.857977+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.858042+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.858566+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:14.858578+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.859355+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.860082+00:00", "trade", 14.77, 57.0]
["2026-09-10T13:49:14.860082+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:49:14.860085+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.861303+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.861390+00:00", "trade", 14.77, 6.0]
["2026-09-10T13:49:14.861390+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.861394+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.861756+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.862818+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.864598+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.864671+00:00", "trade", 14.77, 47.0]
["2026-09-10T13:49:14.865991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.866462+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.866808+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.868256+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.868823+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.870482+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.870935+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:49:14.871118+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.872211+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.872532+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.874015+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.874306+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.875172+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.875173+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.876080+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:49:14.876080+00:00", "trade", 14.77, 16.0]
["2026-09-10T13:49:14.877081+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.881869+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.883529+00:00", "trade", 14.77, 114.0]
["2026-09-10T13:49:14.883586+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.883670+00:00", "trade", 14.77, 55.0]
["2026-09-10T13:49:14.885001+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.886660+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.888028+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.888199+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.890634+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.893160+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.894078+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.894148+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.897005+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.897962+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.898598+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.898664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.898684+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.899029+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.899142+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.899142+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:49:14.899225+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.899240+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.899255+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.899285+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.899541+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.900227+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.900252+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.900303+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:49:14.900693+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.902573+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.902934+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.904939+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:49:14.906402+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.908291+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.910186+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.911860+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.913268+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.919091+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:49:14.921022+00:00", "trade", 14.76, 14.0]
["2026-09-10T13:49:14.922145+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.922590+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.923919+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.931672+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.933612+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.934248+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.934256+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.934289+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:49:14.934293+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.934764+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.934942+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.934945+00:00", "trade", 14.77, 54.0]
["2026-09-10T13:49:14.934945+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.935044+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:49:14.935225+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.935591+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.936193+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.936193+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.937040+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.937210+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.937992+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.939506+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.939636+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.939706+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.939711+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.939714+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.940523+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.941671+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.941738+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.941741+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.942282+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.942443+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.943946+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.944021+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.944023+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:14.944528+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.944778+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.947284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.947910+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.948226+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.950717+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.964415+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.964946+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.965081+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.965081+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.965708+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.965893+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.965948+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.967091+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.967407+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.972469+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.972780+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.979456+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.980328+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:14.980428+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.980749+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.981330+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.982220+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:49:14.985144+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.986166+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.986587+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.987555+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.991679+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.991895+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.993198+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:14.995584+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:14.999458+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.000977+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.002455+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.002661+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.003523+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.003848+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.004886+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.005497+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.011371+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.013998+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.014103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.014423+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.014870+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.015386+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.020939+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.021484+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.021500+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.022763+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.023194+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.023635+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.023741+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.024513+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.024738+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.025370+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.025425+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.027064+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.030376+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.031760+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.037072+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.037642+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.043573+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.043653+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.044480+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.054584+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.059957+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.077824+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.079879+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.081302+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.090439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.092028+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.113439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.113469+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.115023+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.119538+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.143886+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.143946+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.144462+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.151153+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.154523+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.155104+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.155600+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.159999+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.160219+00:00", "trade", 14.77, 55.0]
["2026-09-10T13:49:15.160270+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.160280+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.160280+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.161267+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.161458+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.188958+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.195679+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.197052+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.197483+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.220538+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.221140+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.222738+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.232156+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.232938+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.237263+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.248805+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.248825+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.269885+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.281241+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.281909+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.283919+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.300533+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.301029+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.305054+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.318140+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.326004+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.334627+00:00", "trade", 14.7676, 50.0]
["2026-09-10T13:49:15.335977+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.350191+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.361093+00:00", "trade", 14.77, 396.0]
["2026-09-10T13:49:15.385149+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.389058+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.435744+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.438701+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.438701+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.438701+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.438777+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.439037+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.439258+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:49:15.439438+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.439864+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.440982+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.441844+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.444315+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.456398+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.456403+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.458173+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.460593+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.479072+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.479228+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.489387+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.491346+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.499155+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.538614+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.538980+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.539035+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.539456+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.541185+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.545961+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.552031+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.562039+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562070+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562095+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562115+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562275+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562480+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.562781+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.563688+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.564275+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.564550+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.564550+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.564731+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.568269+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.576203+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.587705+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.587751+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.588297+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.588758+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.588768+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.589124+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.596231+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.597489+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.608585+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.608770+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.609237+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.609247+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.609647+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.618017+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.644240+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.644294+00:00", "trade", 14.77, 350.0]
["2026-09-10T13:49:15.644746+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.644756+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.645082+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.660709+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.661220+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.661345+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.661546+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.671670+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.678446+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.684370+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.715334+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.715825+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.715870+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.715895+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.716461+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758311+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758341+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758621+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758636+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758636+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758772+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.758897+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.759463+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:49:15.759649+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.760155+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.760947+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:15.767417+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:15.767462+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:15.767493+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:15.767518+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.767989+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.768264+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.768364+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.772910+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.773071+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.773507+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.777291+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.786833+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.799579+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.842009+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.842420+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.845563+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.849973+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.857010+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.857291+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.861817+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.862373+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.869359+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.869500+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.872943+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.874256+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.887718+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.903791+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.903811+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.911204+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.911209+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.949159+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.957845+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.957995+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.961012+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.961243+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:15.961253+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.002661+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.006846+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.006856+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.007072+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.007899+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.010495+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.010505+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.015281+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.015732+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.017647+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.020123+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.020539+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.027776+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.027861+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.028021+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.032652+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.045748+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.046460+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.056544+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.056870+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.059541+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.067239+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.097762+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.097942+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.099937+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.128370+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.129823+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.130585+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.134108+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.134279+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.137055+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.137301+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.143626+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.143751+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.146573+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.157088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.157539+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.157689+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.164430+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.164741+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.171532+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.189896+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.192367+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.216053+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.217286+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.219947+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.220068+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.221511+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.221666+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.365638+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.512091+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:16.513966+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:17.511435+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:17.511891+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:17.557321+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:19.397918+00:00", "trade", 14.7623, 1.0]
["2026-09-10T13:49:19.835070+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.389151+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:20.389642+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.389642+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.389647+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.887169+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.887209+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.887610+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.926181+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.926783+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.927249+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.928347+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:20.964838+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:22.398905+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:23.186040+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:24.017184+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.017249+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.017284+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.017665+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.021614+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.022065+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.335425+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:24.930273+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:25.414638+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.621501+00:00", "trade", 14.765, 5.0]
["2026-09-10T13:49:27.907159+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.908016+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.913248+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.913469+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.914436+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.914542+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:27.916055+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.919052+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:27.942543+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:28.001526+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:28.071469+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:28.219087+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:28.219583+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:28.315328+00:00", "trade", 14.765, 89.0]
["2026-09-10T13:49:29.336090+00:00", "trade", 14.765, 1000.0]
["2026-09-10T13:49:29.921274+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:29.993545+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:30.409493+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:30.414906+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:31.276107+00:00", "trade", 14.76, 13.0]
["2026-09-10T13:49:31.278551+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:49:31.844120+00:00", "trade", 14.765, 1000.0]
["2026-09-10T13:49:31.906464+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:32.377338+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:32.411614+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:32.786966+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:32.973263+00:00", "trade", 14.7463, 2.0]
["2026-09-10T13:49:33.447906+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.825247+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:49:33.889687+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:33.890938+00:00", "trade", 14.7667, 50.0]
["2026-09-10T13:49:33.918742+00:00", "trade", 14.77, 70.0]
["2026-09-10T13:49:33.918744+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.918859+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.919686+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.919786+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.919847+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:33.943232+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:34.136603+00:00", "trade", 14.7677, 200.0]
["2026-09-10T13:49:35.683824+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:35.747617+00:00", "trade", 14.7579, 6.0]
["2026-09-10T13:49:35.944436+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:36.044967+00:00", "trade", 14.7445, 2.0]
["2026-09-10T13:49:37.032461+00:00", "trade", 14.7699, 166.0]
["2026-09-10T13:49:37.389057+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:49:38.859415+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:38.865147+00:00", "trade", 14.77, 350.0]
["2026-09-10T13:49:38.865727+00:00", "trade", 14.77, 350.0]
["2026-09-10T13:49:38.866280+00:00", "trade", 14.77, 350.0]
["2026-09-10T13:49:39.080076+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:39.790784+00:00", "trade", 14.77, 70.0]
["2026-09-10T13:49:39.790788+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.790836+00:00", "trade", 14.77, 11.0]
["2026-09-10T13:49:39.790864+00:00", "trade", 14.77, 19.0]
["2026-09-10T13:49:39.790866+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:49:39.791168+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791289+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791332+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:49:39.791341+00:00", "trade", 14.77, 95.0]
["2026-09-10T13:49:39.791364+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791364+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791374+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791414+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791424+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:49:39.791534+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:39.791599+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:49:39.791640+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791640+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791785+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791785+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791785+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791795+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791805+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791815+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.791995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.792093+00:00", "trade", 14.77, 12.0]
["2026-09-10T13:49:39.792978+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794025+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794025+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794186+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794461+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794461+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.794483+00:00", "trade", 14.77, 125.0]
["2026-09-10T13:49:39.795920+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.799538+00:00", "trade", 14.77, 175.0]
["2026-09-10T13:49:39.816854+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.816910+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.816965+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.825736+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.826477+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.826568+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.826568+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.972756+00:00", "trade", 14.751, 10.0]
["2026-09-10T13:49:40.100246+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:40.101245+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.117384+00:00", "trade", 14.775, 14.0]
["2026-09-10T13:49:40.388024+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:49:40.448143+00:00", "trade", 14.775, 30.0]
["2026-09-10T13:49:40.768951+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.769392+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.769472+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.770394+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.772855+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:41.308712+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:42.424027+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:42.424458+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:42.427295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.267346+00:00", "trade", 14.7627, 126.0]
["2026-09-10T13:49:43.415974+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.419813+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.428889+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.683423+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:43.683885+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.686236+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.887444+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.949852+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.109802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.226865+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.245600+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.246036+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.298981+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.405775+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.510744+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.615243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.737283+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.927113+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.938210+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.136686+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.194634+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.298220+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.310419+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.471938+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.579233+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.579679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.871722+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:46.114157+00:00", "trade", 14.7408, 10.0]
["2026-09-10T13:49:46.348154+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.481897+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.482378+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.502822+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.604563+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.609174+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.609620+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:48.220968+00:00", "trade", 14.7726, 5.0]
["2026-09-10T13:49:48.478550+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:49:48.784001+00:00", "trade", 14.775, 500.0]
["2026-09-10T13:49:48.788561+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:48.789042+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:48.789042+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:49.484843+00:00", "trade", 14.7701, 131.0]
["2026-09-10T13:49:49.518725+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:49.570420+00:00", "trade", 14.775, 37.0]
["2026-09-10T13:49:49.571635+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:49.630716+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:49:49.686781+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:49.711966+00:00", "trade", 14.7786, 33.0]
["2026-09-10T13:49:50.303814+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:49:50.660087+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.689125+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:50.791649+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.691196+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:51.721875+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:51.949189+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.949735+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.949740+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.950306+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.567447+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:49:52.693789+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:53.332801+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:53.517679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:53.518126+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:53.721744+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:53.995484+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:53.995489+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:54.088105+00:00", "trade", 14.7407, 2.0]
["2026-09-10T13:49:54.134331+00:00", "trade", 14.7776, 200.0]
["2026-09-10T13:49:54.135582+00:00", "trade", 14.7723, 51.0]
["2026-09-10T13:49:54.465712+00:00", "trade", 14.775, 7.0]
["2026-09-10T13:49:54.732497+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:54.900579+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:54.900609+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:54.901045+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:54.901060+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:54.995966+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.003378+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.003855+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.033070+00:00", "trade", 14.7774, 100.0]
["2026-09-10T13:49:55.054733+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:55.346363+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.346368+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.346839+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.346839+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.348173+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.348614+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.349055+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.416114+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.520412+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.590253+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.590719+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:55.778345+00:00", "trade", 14.7724, 220.0]
["2026-09-10T13:49:55.779410+00:00", "trade", 14.775, 36.0]
["2026-09-10T13:49:55.780995+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:56.346294+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:56.928081+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:56.928582+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:57.976690+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:59.606493+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:59.993572+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:00.656382+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:00.656392+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:00.656407+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:00.657219+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:00.665540+00:00", "trade", 14.774, 259.0]
["2026-09-10T13:50:01.174008+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174011+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174015+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174015+00:00", "trade", 14.77, 55.0]
["2026-09-10T13:50:01.174016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174017+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:50:01.174029+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174032+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174092+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174117+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174122+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174127+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174182+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174192+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174202+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174222+00:00", "trade", 14.77, 39.0]
["2026-09-10T13:50:01.174225+00:00", "trade", 14.77, 51.0]
["2026-09-10T13:50:01.174242+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174287+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174292+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174297+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174297+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:01.174307+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:50:01.174317+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174327+00:00", "trade", 14.77, 64.0]
["2026-09-10T13:50:01.174327+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174333+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:50:01.174393+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:01.174456+00:00", "trade", 14.77, 6.0]
["2026-09-10T13:50:01.174598+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174598+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174598+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174598+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174603+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174628+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174633+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174633+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174643+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174648+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174778+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.174964+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175024+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175031+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:50:01.175084+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175119+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175211+00:00", "trade", 14.76, 16.0]
["2026-09-10T13:50:01.175249+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175284+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175289+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175325+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175420+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175425+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175756+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.175931+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.176041+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.176507+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.176510+00:00", "trade", 14.765, 11.0]
["2026-09-10T13:50:01.176537+00:00", "trade", 14.765, 89.0]
["2026-09-10T13:50:01.179139+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.184125+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.194350+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.194741+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.195372+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.208001+00:00", "trade", 14.77, 6.0]
["2026-09-10T13:50:01.208674+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.231052+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.231583+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.247531+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.247997+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.283522+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308270+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308546+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308731+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308787+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308787+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308787+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.308987+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.530986+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:01.531098+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:01.531152+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:01.531170+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.531220+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.531686+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.531915+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:01.698656+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:50:01.875809+00:00", "trade", 14.77, 3364.0]
["2026-09-10T13:50:01.877060+00:00", "trade", 14.7702, 79.0]
["2026-09-10T13:50:01.922345+00:00", "trade", 14.76, 23.0]
["2026-09-10T13:50:01.923868+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.927752+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.928228+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:01.933032+00:00", "trade", 14.76, 11.0]
["2026-09-10T13:50:01.939080+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:01.939161+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:01.939627+00:00", "trade", 14.76, 258.0]
["2026-09-10T13:50:01.944568+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:01.988568+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:01.989491+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:02.352700+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:02.353299+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:02.373332+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:50:02.403542+00:00", "trade", 14.7414, 2.0]
["2026-09-10T13:50:02.760139+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:02.760580+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:02.761141+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:02.761362+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:03.527592+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:04.312472+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:04.657453+00:00", "trade", 14.7676, 398.0]
["2026-09-10T13:50:04.657495+00:00", "trade", 14.7676, 1.0]
["2026-09-10T13:50:05.322290+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:05.323002+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:05.494645+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:05.793714+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:05.793714+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:05.793715+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:05.793720+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:05.793720+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:50:05.793762+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:05.793762+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:05.793949+00:00", "trade", 14.76, 77.0]
["2026-09-10T13:50:05.793991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:50:05.794011+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:50:05.794076+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:50:05.794106+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.794437+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.794647+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.794888+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.794888+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.794968+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.796002+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:05.798086+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:05.798526+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.816770+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:05.817126+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.818264+00:00", "trade", 14.755, 76.0]
["2026-09-10T13:50:05.818294+00:00", "trade", 14.755, 34.0]
["2026-09-10T13:50:05.826453+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.826979+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.826979+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:05.896620+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:06.157790+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:06.597344+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:06.968526+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:07.341578+00:00", "trade", 14.755, 50.0]
["2026-09-10T13:50:07.462871+00:00", "trade", 14.7665, 300.0]
["2026-09-10T13:50:07.472391+00:00", "trade", 14.7576, 180.0]
["2026-09-10T13:50:07.485905+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:07.486235+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:07.496735+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:08.682998+00:00", "trade", 14.7574, 2.0]
["2026-09-10T13:50:08.690754+00:00", "trade", 14.755, 119.0]
["2026-09-10T13:50:08.690850+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:08.734465+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:08.966321+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:09.075185+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:09.807134+00:00", "trade", 14.755, 65.0]
["2026-09-10T13:50:10.351340+00:00", "trade", 14.7527, 1.0]
["2026-09-10T13:50:11.119165+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:11.119545+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:50:12.670223+00:00", "trade", 14.7412, 2.0]
["2026-09-10T13:50:13.701600+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:13.702697+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:14.306537+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:14.306847+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:14.306973+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:14.567722+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.087320+00:00", "trade", 14.7556, 50.0]
["2026-09-10T13:50:15.088389+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.156796+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.157272+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.157328+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.157493+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.157493+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.166720+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.213040+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.213927+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.227078+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.258107+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.828391+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.828823+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:15.828828+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:16.788323+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:16.967367+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:16.967437+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:17.915400+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:50:18.286818+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:19.535567+00:00", "trade", 14.755, 5.0]
["2026-09-10T13:50:20.195645+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:20.195711+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:20.195735+00:00", "trade", 14.75, 68.0]
["2026-09-10T13:50:20.195916+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:20.195946+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:20.196507+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:20.931095+00:00", "trade", 14.7681, 1.0]
["2026-09-10T13:50:21.383367+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:21.383427+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:21.967850+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:24.005929+00:00", "trade", 14.75, 350.0]
["2026-09-10T13:50:24.006519+00:00", "trade", 14.75, 250.0]
["2026-09-10T13:50:24.006582+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:24.009935+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:50:24.041672+00:00", "trade", 14.755, 3.0]
["2026-09-10T13:50:24.741843+00:00", "trade", 14.7409, 4.0]
["2026-09-10T13:50:25.004102+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:25.008141+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:50:25.725429+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:25.799474+00:00", "trade", 14.76, 1000.0]
["2026-09-10T13:50:25.800722+00:00", "trade", 14.7576, 55.0]
["2026-09-10T13:50:26.959502+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:26.959788+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:26.967331+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:28.378610+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:50:29.993584+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:30.476703+00:00", "trade", 14.7643, 21.0]
["2026-09-10T13:50:30.478311+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:30.520155+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:30.579773+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:32.718447+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:50:33.832238+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:33.832704+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:33.952363+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.032263+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.130561+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.130591+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.131323+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.237845+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:50:34.237920+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:50:34.237990+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:50:34.238044+00:00", "trade", 14.75, 41.0]
["2026-09-10T13:50:34.238117+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.238489+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:50:34.238555+00:00", "trade", 14.75, 347.0]
["2026-09-10T13:50:34.239074+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:34.239087+00:00", "trade", 14.75, 212.0]
["2026-09-10T13:50:34.240546+00:00", "trade", 14.755, 95.0]
["2026-09-10T13:50:34.241264+00:00", "trade", 14.755, 5.0]
["2026-09-10T13:50:34.982360+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:35.467201+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:50:35.759592+00:00", "trade", 14.7657, 6.0]
["2026-09-10T13:50:36.080084+00:00", "trade", 14.754, 260.0]
["2026-09-10T13:50:36.371665+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:36.441657+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:50:37.184437+00:00", "trade", 14.7394, 4.0]
["2026-09-10T13:50:38.018952+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:38.740699+00:00", "trade", 14.755, 2.0]
["2026-09-10T13:50:39.322918+00:00", "trade", 14.7576, 500.0]
["2026-09-10T13:50:39.326695+00:00", "trade", 14.755, 77.0]
["2026-09-10T13:50:39.330328+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:39.638256+00:00", "trade", 14.76, 25.0]
["2026-09-10T13:50:39.863037+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:50:39.863118+00:00", "trade", 14.75, 347.0]
["2026-09-10T13:50:39.863660+00:00", "trade", 14.75, 253.0]
["2026-09-10T13:50:39.863720+00:00", "trade", 14.75, 97.0]
["2026-09-10T13:50:39.864237+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:50:39.864324+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:50:39.908671+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:50:39.924067+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:50:40.101615+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.101671+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357174+00:00", "trade", 14.75, 24.0]
["2026-09-10T13:50:40.357177+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357180+00:00", "trade", 14.75, 54.0]
["2026-09-10T13:50:40.357211+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357212+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357213+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357213+00:00", "trade", 14.75, 32.0]
["2026-09-10T13:50:40.357216+00:00", "trade", 14.75, 1000.0]
["2026-09-10T13:50:40.357216+00:00", "trade", 14.75, 29.0]
["2026-09-10T13:50:40.357219+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357222+00:00", "trade", 14.75, 91.0]
["2026-09-10T13:50:40.357232+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357240+00:00", "trade", 14.75, 46.0]
["2026-09-10T13:50:40.357244+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:50:40.357262+00:00", "trade", 14.75, 9.0]
["2026-09-10T13:50:40.357262+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357267+00:00", "trade", 14.75, 45.0]
["2026-09-10T13:50:40.357267+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357313+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357343+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357353+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357353+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357368+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357368+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357421+00:00", "trade", 14.75, 53.0]
["2026-09-10T13:50:40.357421+00:00", "trade", 14.75, 13.0]
["2026-09-10T13:50:40.357433+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357453+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.357458+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.357463+00:00", "trade", 14.75, 66.0]
["2026-09-10T13:50:40.357463+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.357498+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357543+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357640+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:50:40.357688+00:00", "trade", 14.75, 55.0]
["2026-09-10T13:50:40.357759+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357759+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357773+00:00", "trade", 14.75, 45.0]
["2026-09-10T13:50:40.357794+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357804+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357809+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357809+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357814+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357844+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357879+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.357879+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:50:40.358180+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358230+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.358255+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358275+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358310+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358315+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358385+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358385+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358401+00:00", "trade", 14.745, 89.0]
["2026-09-10T13:50:40.358497+00:00", "trade", 14.7516, 56.0]
["2026-09-10T13:50:40.358621+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358641+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.358696+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:40.358696+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:40.358699+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:40.359511+00:00", "trade", 14.745, 84.0]
["2026-09-10T13:50:40.359577+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:40.359678+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.361041+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.368163+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.377450+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.377480+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.387234+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.397719+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.397829+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398210+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398225+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398235+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398320+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398606+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398671+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398901+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.398901+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.402580+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.467915+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.467960+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468311+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468316+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468331+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468386+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468417+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.468963+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.470993+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.502969+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.786832+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:50:40.786832+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:50:40.786913+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.787043+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.787053+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.787108+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.787108+00:00", "trade", 14.75, 17.0]
["2026-09-10T13:50:40.787108+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.787111+00:00", "trade", 14.75, 83.0]
["2026-09-10T13:50:40.787163+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:50:40.787845+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:40.787849+00:00", "trade", 14.75, 17.0]
["2026-09-10T13:50:40.787850+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.787855+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.787865+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:50:40.787916+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:50:40.787951+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:50:40.788011+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:50:40.788051+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.788793+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.788858+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.788858+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.788923+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.789058+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.809527+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.810148+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.810444+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.810449+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:40.890564+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:41.320512+00:00", "trade", 14.75, 1024.0]
["2026-09-10T13:50:41.327742+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:41.331561+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:41.343496+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:41.357750+00:00", "trade", 14.745, 215.0]
["2026-09-10T13:50:41.373835+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:41.434360+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:50:41.435073+00:00", "trade", 14.745, 29.0]
["2026-09-10T13:50:42.253331+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:42.500363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500739+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500759+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500759+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500774+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500799+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.500814+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.501215+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:42.501240+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.012865+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.012871+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.012926+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.016068+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.016073+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.016168+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.016624+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:43.023668+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:50:44.045402+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:50:45.019208+00:00", "trade", 14.7597, 174.0]
["2026-09-10T13:50:45.197360+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:45.365278+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.023096+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.025562+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.026003+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.042748+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.045119+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:50:46.049050+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:46.050304+00:00", "trade", 14.7477, 50.0]
["2026-09-10T13:50:46.050436+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:46.051257+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:46.052168+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:46.052234+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:46.052294+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:46.052541+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:50:46.058655+00:00", "trade", 14.745, 13.0]
["2026-09-10T13:50:46.192262+00:00", "trade", 14.745, 40.0]
["2026-09-10T13:50:46.304022+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:50:46.304927+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:46.436788+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:50:46.437826+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.556322+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:50:46.557099+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.557721+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.557721+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.558197+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.558197+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.561359+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:46.561475+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:46.562297+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:46.573856+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:46.575113+00:00", "trade", 14.7451, 55.0]
["2026-09-10T13:50:46.576593+00:00", "trade", 14.745, 1000.0]
["2026-09-10T13:50:46.576863+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:46.579167+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:50:46.581609+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:46.588185+00:00", "trade", 14.745, 35.0]
["2026-09-10T13:50:46.588245+00:00", "trade", 14.745, 263.0]
["2026-09-10T13:50:46.621748+00:00", "trade", 14.745, 127.0]
["2026-09-10T13:50:46.828146+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:46.905589+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:50:46.906296+00:00", "trade", 14.745, 29.0]
["2026-09-10T13:50:47.912682+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:47.913430+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:47.914230+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:47.914955+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:47.915755+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:47.915809+00:00", "trade", 14.745, 175.0]
["2026-09-10T13:50:48.054706+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:48.428099+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.428600+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.561882+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.562458+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.562944+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.563085+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:48.892607+00:00", "trade", 14.7477, 100.0]
["2026-09-10T13:50:49.225749+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:49.226230+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:49.226741+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.451044+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.764499+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.764504+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.952781+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.966962+00:00", "trade", 14.745, 4000.0]
["2026-09-10T13:50:50.967707+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:50.968210+00:00", "trade", 14.745, 89.0]
["2026-09-10T13:50:51.001433+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:50:51.001496+00:00", "trade", 14.74, 30.0]
["2026-09-10T13:50:52.000896+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:50:52.418305+00:00", "trade", 14.745, 500.0]
["2026-09-10T13:50:52.752100+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752135+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752150+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752230+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752265+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752551+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752571+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752611+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.752616+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:52.756220+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:53.287883+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:53.419486+00:00", "trade", 14.745, 4.0]
["2026-09-10T13:50:53.582011+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:53.582271+00:00", "trade", 14.745, 12.0]
["2026-09-10T13:50:53.582397+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.582430+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.582924+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.582987+00:00", "trade", 14.745, 14.0]
["2026-09-10T13:50:53.583035+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.584644+00:00", "trade", 14.745, 71.0]
["2026-09-10T13:50:53.624449+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.834107+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:53.834198+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:50:53.974869+00:00", "trade", 14.745, 55.0]
["2026-09-10T13:50:54.066858+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.066898+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.067374+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.067841+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.068292+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.085862+00:00", "trade", 14.745, 300.0]
["2026-09-10T13:50:54.087282+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.087302+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.087943+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.090698+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:54.090758+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:54.091450+00:00", "trade", 14.745, 800.0]
["2026-09-10T13:50:54.093609+00:00", "trade", 14.745, 12.0]
["2026-09-10T13:50:54.096291+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:54.213507+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:54.347869+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:54.347932+00:00", "trade", 14.745, 260.0]
["2026-09-10T13:50:54.349180+00:00", "trade", 14.7467, 50.0]
["2026-09-10T13:50:56.096285+00:00", "trade", 14.75, 33.0]
["2026-09-10T13:50:56.357392+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:50:56.358640+00:00", "trade", 14.745, 50.0]
["2026-09-10T13:50:56.434137+00:00", "trade", 14.745, 12.0]
["2026-09-10T13:50:56.434841+00:00", "trade", 14.745, 14.0]
["2026-09-10T13:50:57.120732+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:57.120767+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:57.121188+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:57.964467+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:58.016259+00:00", "trade", 14.745, 88.0]
["2026-09-10T13:50:58.016262+00:00", "trade", 14.745, 133.0]
["2026-09-10T13:50:58.042367+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:58.042436+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:58.045762+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:58.045873+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:50:58.045906+00:00", "trade", 14.745, 88.0]
["2026-09-10T13:50:58.342443+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:50:59.673702+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:59.674158+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:50:59.993607+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:00.251080+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:51:01.072202+00:00", "trade", 14.745, 10.0]
["2026-09-10T13:51:01.073236+00:00", "trade", 14.74, 16.0]
["2026-09-10T13:51:01.109866+00:00", "trade", 14.7474, 54.0]
["2026-09-10T13:51:01.149523+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.601807+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.602308+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.602363+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.602824+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.617910+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:01.911342+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:51:02.009360+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.438383+00:00", "trade", 14.745, 1472.0]
["2026-09-10T13:51:02.439637+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.440098+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.440138+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.440168+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.440574+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.442338+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.453825+00:00", "trade", 14.745, 100.0]
["2026-09-10T13:51:02.467504+00:00", "trade", 14.745, 200.0]
["2026-09-10T13:51:02.468160+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.481163+00:00", "trade", 14.74, 16.0]
["2026-09-10T13:51:02.481191+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:02.481652+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:03.015234+00:00", "trade", 14.7452, 1.0]
["2026-09-10T13:51:03.726238+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:03.726238+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:04.537641+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:04.537646+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:04.933674+00:00", "trade", 14.745, 74.0]
["2026-09-10T13:51:04.935473+00:00", "trade", 14.75, 11.0]
["2026-09-10T13:51:04.942386+00:00", "trade", 14.745, 4.0]
["2026-09-10T13:51:04.945068+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:51:04.954066+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:51:05.690349+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.690815+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.695386+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.788527+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.788542+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.934428+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:05.934890+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:07.126460+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:07.126931+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:08.661296+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:08.929202+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:09.491879+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:09.492706+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:10.375389+00:00", "trade", 14.7472, 33.0]
["2026-09-10T13:51:10.376444+00:00", "trade", 14.745, 25.0]
["2026-09-10T13:51:10.813388+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:51:10.819578+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:10.819633+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:10.819818+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:11.527966+00:00", "trade", 14.74, 1000.0]
["2026-09-10T13:51:11.560684+00:00", "trade", 14.74, 3.0]
["2026-09-10T13:51:11.560884+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:12.176147+00:00", "trade", 14.74, 200.0]
["2026-09-10T13:51:12.176207+00:00", "trade", 14.74, 70.0]
["2026-09-10T13:51:12.176270+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:51:12.177455+00:00", "trade", 14.7435, 50.0]
["2026-09-10T13:51:12.377133+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:51:12.377166+00:00", "trade", 14.745, 5.0]
["2026-09-10T13:51:12.416673+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:13.378189+00:00", "trade", 14.74, 13.0]
["2026-09-10T13:51:14.165706+00:00", "trade", 14.75, 25.0]
["2026-09-10T13:51:14.796454+00:00", "trade", 14.7418, 5.0]
["2026-09-10T13:51:17.094047+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.094047+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.110195+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.110662+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.599178+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:51:17.615616+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.615626+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.761207+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.761222+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.780448+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:17.882796+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.013476+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.013486+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.048499+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:51:18.051927+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:51:18.051939+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:51:18.051993+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.051997+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:51:18.052000+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:51:18.052003+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:51:18.052003+00:00", "trade", 14.74, 59.0]
["2026-09-10T13:51:18.052038+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052043+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052053+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052123+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052128+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052128+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052199+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:51:18.052202+00:00", "trade", 14.74, 6.0]
["2026-09-10T13:51:18.052202+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:51:18.052204+00:00", "trade", 14.74, 59.0]
["2026-09-10T13:51:18.052207+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:51:18.052217+00:00", "trade", 14.74, 56.0]
["2026-09-10T13:51:18.052238+00:00", "quote", 14.74, 14.74]
["2026-09-10T13:51:18.052294+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052318+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052343+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052359+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052434+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052449+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052449+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052474+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052474+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052579+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052595+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:51:18.052820+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052945+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.052970+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053050+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053110+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053125+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053160+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053221+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053221+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053271+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053321+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053331+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053371+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053531+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053531+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053567+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.053887+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.054233+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.083463+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.095120+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.153003+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:18.365801+00:00", "trade", 14.735, 25.0]
["2026-09-10T13:51:18.422311+00:00", "trade", 14.7326, 420.0]
["2026-09-10T13:51:18.435356+00:00", "trade", 14.74, 1.0]
["2026-09-10T13:51:18.436376+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:19.012023+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:19.173694+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:51:19.173757+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:19.173835+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:19.210908+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:51:19.287202+00:00", "trade", 14.7397, 1.0]
["2026-09-10T13:51:19.665663+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:51:20.098553+00:00", "trade", 14.7466, 400.0]
["2026-09-10T13:51:21.366067+00:00", "trade", 14.74, 5.0]
["2026-09-10T13:51:21.467826+00:00", "trade", 14.7505, 100.0]
["2026-09-10T13:51:21.912879+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:21.978946+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.412646+00:00", "trade", 14.7448, 200.0]
["2026-09-10T13:51:22.790915+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.791426+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.792127+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.845088+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.845649+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:22.846121+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:23.618545+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:24.348461+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:24.349712+00:00", "trade", 14.7417, 11.0]
["2026-09-10T13:51:24.679475+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:24.679927+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:24.680007+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:24.680022+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:24.702365+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.227864+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:25.448197+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.450432+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.450898+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.584884+00:00", "trade", 14.735, 20.0]
["2026-09-10T13:51:25.585653+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.586375+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:25.601115+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:26.576649+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:26.578181+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:26.643010+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:26.643089+00:00", "trade", 14.735, 35.0]
["2026-09-10T13:51:26.668316+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:51:27.351274+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:51:27.595532+00:00", "trade", 14.735, 80.0]
["2026-09-10T13:51:27.596113+00:00", "trade", 14.735, 24.0]
["2026-09-10T13:51:29.155906+00:00", "trade", 14.735, 3.0]
["2026-09-10T13:51:29.395100+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:51:29.993629+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:30.268437+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:31.443338+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:32.061381+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:32.061406+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:32.510437+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:33.421441+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:33.654670+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:33.655209+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:33.673324+00:00", "trade", 14.7399, 20.0]
["2026-09-10T13:51:34.194898+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.523755+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.523765+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.523925+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.524085+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.524201+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.524241+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.543603+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:34.543666+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:51:34.543723+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:34.598612+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:34.604846+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:51:34.921065+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:51:35.303246+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:35.304655+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:35.305136+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:35.556147+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:35.625381+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:35.770995+00:00", "trade", 14.7452, 5.0]
["2026-09-10T13:51:36.153429+00:00", "trade", 14.7448, 4900.0]
["2026-09-10T13:51:36.524167+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:36.573728+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:36.590765+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:36.776045+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.006146+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.006177+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.036258+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.442663+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.442714+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.445214+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.445315+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:37.446071+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:38.089886+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:38.853149+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:38.853169+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:38.855013+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.171846+00:00", "trade", 14.735, 32.0]
["2026-09-10T13:51:39.951433+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.952089+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.952560+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.952595+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.953051+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.981654+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.981690+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:39.982141+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:40.512190+00:00", "trade", 14.735, 1.0]
["2026-09-10T13:51:40.589963+00:00", "trade", 14.7503, 100.0]
["2026-09-10T13:51:40.591554+00:00", "trade", 14.7503, 1.0]
["2026-09-10T13:51:40.592606+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:40.592636+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:40.592977+00:00", "trade", 14.7503, 17.0]
["2026-09-10T13:51:40.593072+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:40.593117+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:40.594585+00:00", "trade", 14.7503, 3.0]
["2026-09-10T13:51:41.023790+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.126835+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.126845+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.126945+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.129005+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.129331+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:41.129356+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:42.178703+00:00", "trade", 14.7354, 28.0]
["2026-09-10T13:51:42.179746+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:42.179776+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:42.453517+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:42.453541+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:42.454057+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:44.777543+00:00", "trade", 14.7399, 15.0]
["2026-09-10T13:51:44.801076+00:00", "trade", 14.7399, 1.0]
["2026-09-10T13:51:45.042300+00:00", "trade", 14.7437, 100.0]
["2026-09-10T13:51:45.623651+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:45.624273+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:45.627761+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:45.650876+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:45.811038+00:00", "trade", 14.7374, 2.0]
["2026-09-10T13:51:46.019667+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:46.019697+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:46.378768+00:00", "trade", 14.734, 259.0]
["2026-09-10T13:51:46.533305+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:51:46.577396+00:00", "trade", 14.735, 1000.0]
["2026-09-10T13:51:47.005308+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:47.005339+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:47.549421+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:47.552715+00:00", "trade", 14.7451, 100.0]
["2026-09-10T13:51:47.558623+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.048030+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.048030+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.048511+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.512838+00:00", "trade", 14.73, 17.0]
["2026-09-10T13:51:48.707864+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:51:48.708916+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.708935+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:48.813174+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:51:49.164653+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:49.165861+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:49.166602+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:49.686939+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:49.888483+00:00", "trade", 14.735, 10.0]
["2026-09-10T13:51:50.385358+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.021148+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.021178+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.021804+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.022010+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.032585+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.470953+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:51:51.470991+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.548165+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.548180+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.548896+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.549067+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.549618+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.598650+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:51.706310+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:53.196801+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:53.383870+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:53.383905+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:54.351715+00:00", "trade", 14.7341, 5.0]
["2026-09-10T13:51:54.846971+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:54.847447+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:54.847492+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:55.348297+00:00", "trade", 14.735, 46.0]
["2026-09-10T13:51:55.731714+00:00", "trade", 14.74, 20000.0]
["2026-09-10T13:51:55.732325+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:55.732358+00:00", "trade", 14.735, 6.0]
["2026-09-10T13:51:55.732639+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:55.732704+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:55.732730+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:55.732962+00:00", "trade", 14.7396, 259.0]
["2026-09-10T13:51:55.733335+00:00", "trade", 14.74, 73.0]
["2026-09-10T13:51:55.733398+00:00", "trade", 14.74, 27.0]
["2026-09-10T13:51:55.733436+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:55.733774+00:00", "trade", 14.74, 100.0]
["2026-09-10T13:51:55.733975+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:55.734138+00:00", "trade", 14.74, 73.0]
["2026-09-10T13:51:55.734168+00:00", "trade", 14.74, 4.0]
["2026-09-10T13:51:55.734475+00:00", "trade", 14.735, 175.0]
["2026-09-10T13:51:55.735951+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:51:55.736084+00:00", "trade", 14.74, 11.0]
["2026-09-10T13:51:55.743869+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:51:55.751065+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:55.751904+00:00", "trade", 14.735, 65.0]
["2026-09-10T13:51:55.753675+00:00", "trade", 14.73, 34.0]
["2026-09-10T13:51:55.770548+00:00", "trade", 14.74, 7.0]
["2026-09-10T13:51:56.971253+00:00", "trade", 14.735, 86.0]
["2026-09-10T13:51:57.042543+00:00", "trade", 14.735, 144.0]
["2026-09-10T13:51:57.707299+00:00", "trade", 14.735, 20.0]
["2026-09-10T13:51:58.000429+00:00", "trade", 14.7375, 200.0]
["2026-09-10T13:51:58.015600+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.015690+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.016181+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.018800+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.022757+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.024026+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.030254+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.033890+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.052215+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.054555+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:51:58.056236+00:00", "trade", 14.735, 56.0]
["2026-09-10T13:51:58.132335+00:00", "trade", 14.735, 34.0]
["2026-09-10T13:51:58.317920+00:00", "trade", 14.7505, 48.0]
["2026-09-10T13:51:59.301281+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:59.319800+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:59.320317+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:51:59.993657+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.192513+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.192549+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.192579+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.193521+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.538445+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.539417+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:00.903291+00:00", "trade", 14.735, 50.0]
["2026-09-10T13:52:00.904446+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:52:00.922518+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:01.010642+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:01.109587+00:00", "trade", 14.7409, 1.0]
["2026-09-10T13:52:01.152273+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:02.210833+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:02.468710+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:03.021946+00:00", "trade", 14.735, 100.0]
["2026-09-10T13:52:03.023197+00:00", "trade", 14.7357, 31.0]
["2026-09-10T13:52:03.718557+00:00", "trade", 14.735, 1000.0]
["2026-09-10T13:52:03.765866+00:00", "trade", 14.73, 10.0]
["2026-09-10T13:52:05.566569+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.642022+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:05.642043+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:05.642550+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.647090+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.647637+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.647642+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.763858+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:05.885721+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:52:05.931517+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:05.931571+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:06.001662+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:06.001718+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:07.247557+00:00", "trade", 14.735, 5.0]
["2026-09-10T13:52:07.999126+00:00", "trade", 14.74, 25.0]
["2026-09-10T13:52:08.210679+00:00", "trade", 14.73, 129.0]
["2026-09-10T13:52:08.210739+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:08.210793+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:52:08.605327+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:08.932559+00:00", "trade", 14.7388, 1.0]
["2026-09-10T13:52:09.574262+00:00", "trade", 14.73, 6.0]
["2026-09-10T13:52:09.620449+00:00", "trade", 14.73, 7.0]
["2026-09-10T13:52:09.981107+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:52:09.982148+00:00", "trade", 14.735, 29.0]
["2026-09-10T13:52:10.381554+00:00", "trade", 14.7411, 2.0]
["2026-09-10T13:52:10.893078+00:00", "trade", 14.7386, 19.0]
["2026-09-10T13:52:11.834229+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:52:11.834274+00:00", "trade", 14.73, 50.0]
["2026-09-10T13:52:11.834293+00:00", "trade", 14.73, 21.0]
["2026-09-10T13:52:11.834293+00:00", "trade", 14.73, 42.0]
["2026-09-10T13:52:11.834295+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834298+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834342+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834403+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834463+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834478+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834527+00:00", "trade", 14.73, 58.0]
["2026-09-10T13:52:11.834534+00:00", "trade", 14.73, 3.0]
["2026-09-10T13:52:11.834538+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834538+00:00", "trade", 14.73, 55.0]
["2026-09-10T13:52:11.834542+00:00", "trade", 14.73, 1.0]
["2026-09-10T13:52:11.834542+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834548+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834549+00:00", "trade", 14.73, 12.0]
["2026-09-10T13:52:11.834549+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834553+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834553+00:00", "quote", 14.73, 14.74]
["2026-09-10T13:52:11.834554+00:00", "trade", 14.73, 200.0]
["2026-09-10T13:52:11.834554+00:00", "trade", 14.73, 40.0]
["2026-09-10T13:52:11.834554+00:00", "trade", 14.73, 17.0]
["2026-09-10T13:52:11.834557+00:00", "trade", 14.73, 51.0]
["2026-09-10T13:52:11.834559+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:52:11.834561+00:00", "trade", 14.73, 100.0]
["2026-09-10T13:52:11.834563+00:00", "quote", 14.72, 14.74]
["2026-09-10T13:52:11.834608+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834728+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834859+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834919+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834929+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834929+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834929+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834934+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.834945+00:00", "trade", 14.73, 11.0]
["2026-09-10T13:52:11.834959+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835185+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835215+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835515+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835560+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835575+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835582+00:00", "trade", 14.7389, 50.0]
["2026-09-10T13:52:11.835731+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835771+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835811+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.835971+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.836092+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.836453+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.836493+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.836618+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.836934+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.837089+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.837365+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.837575+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.837811+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.838808+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.839249+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.839775+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.842697+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.843128+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.843815+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.844597+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.845534+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.846116+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:11.847213+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.858641+00:00", "trade", 14.725, 89.0]
["2026-09-10T13:52:11.859492+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.879983+00:00", "trade", 14.72, 6.0]
["2026-09-10T13:52:11.890358+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:52:11.934891+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:11.935523+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:12.390473+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:12.581480+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:52:13.830349+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:14.314169+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:52:14.840153+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:15.233702+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:52:15.233744+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.233771+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.233773+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:15.233775+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.233775+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:52:15.233778+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.233888+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:52:15.234254+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:52:15.234304+00:00", "trade", 14.72, 3.0]
["2026-09-10T13:52:15.234304+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:52:15.234346+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.234359+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234409+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234549+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234575+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234600+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234715+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234760+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234915+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.234915+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.235156+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.235441+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.235832+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.236359+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.237711+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:52:15.246087+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.247079+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.266530+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.366603+00:00", "trade", 14.71, 9.0]
["2026-09-10T13:52:15.388209+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.388480+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.388736+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.415123+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:15.517119+00:00", "trade", 14.715, 20.0]
["2026-09-10T13:52:16.067498+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:16.068886+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:16.068921+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:52:16.258040+00:00", "trade", 14.7174, 25.0]
["2026-09-10T13:52:16.648253+00:00", "trade", 14.71, 41.0]
["2026-09-10T13:52:17.398325+00:00", "trade", 14.715, 500.0]
["2026-09-10T13:52:17.399576+00:00", "trade", 14.7272, 54.0]
["2026-09-10T13:52:17.460329+00:00", "trade", 14.71, 9.0]
["2026-09-10T13:52:17.461309+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:17.575178+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:52:17.640660+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:18.189252+00:00", "trade", 14.71, 50.0]
["2026-09-10T13:52:18.190620+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:52:18.830011+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:18.830767+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:19.116932+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:20.334388+00:00", "trade", 14.715, 2.0]
["2026-09-10T13:52:20.335977+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:20.794466+00:00", "trade", 14.71, 398.0]
["2026-09-10T13:52:20.820728+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:52:20.956624+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:52:22.593445+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:22.715457+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:52:23.131413+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:23.650275+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:23.667960+00:00", "trade", 14.715, 60.0]
["2026-09-10T13:52:23.669010+00:00", "trade", 14.71, 10.0]
["2026-09-10T13:52:23.880857+00:00", "trade", 14.71, 11.0]
["2026-09-10T13:52:23.880918+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:23.880968+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:23.880973+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:23.899963+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:24.061706+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:52:24.173298+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:24.173301+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:52:24.173317+00:00", "trade", 14.71, 5.0]
["2026-09-10T13:52:24.173317+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:24.619802+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:52:24.772084+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:52:24.772085+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:26.239197+00:00", "trade", 14.715, 1000.0]
["2026-09-10T13:52:26.240319+00:00", "trade", 14.7355, 400.0]
["2026-09-10T13:52:26.290622+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:52:26.290712+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:26.290790+00:00", "trade", 14.71, 12.0]
["2026-09-10T13:52:26.593014+00:00", "trade", 14.715, 200.0]
["2026-09-10T13:52:26.594484+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:26.644704+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:28.342092+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:52:29.051190+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:52:29.051190+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:52:29.051191+00:00", "trade", 14.71, 283.0]
["2026-09-10T13:52:29.051194+00:00", "trade", 14.71, 17.0]
["2026-09-10T13:52:29.051205+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:52:29.051207+00:00", "trade", 14.71, 5.0]
["2026-09-10T13:52:29.051245+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051246+00:00", "trade", 14.71, 78.0]
["2026-09-10T13:52:29.051265+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051270+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051275+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051295+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051300+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051435+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051453+00:00", "trade", 14.71, 55.0]
["2026-09-10T13:52:29.051711+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.051943+00:00", "trade", 14.7, 47.0]
["2026-09-10T13:52:29.052087+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.052387+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.052402+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.052437+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.053871+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:52:29.056106+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.079368+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:52:29.079812+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.183038+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:29.993669+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:30.020565+00:00", "trade", 14.705, 25.0]
["2026-09-10T13:52:31.116967+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:31.573322+00:00", "trade", 14.7463, 100.0]
["2026-09-10T13:52:31.618233+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:31.767592+00:00", "trade", 14.7069, 1000.0]
["2026-09-10T13:52:31.794614+00:00", "trade", 14.705, 9.0]
["2026-09-10T13:52:31.981659+00:00", "trade", 14.71, 7.0]
["2026-09-10T13:52:32.040905+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:52:32.401068+00:00", "trade", 14.7099, 9.0]
["2026-09-10T13:52:32.873863+00:00", "trade", 14.705, 5.0]
["2026-09-10T13:52:33.484734+00:00", "trade", 14.7074, 20.0]
["2026-09-10T13:52:33.485985+00:00", "trade", 14.7109, 50.0]
["2026-09-10T13:52:34.153471+00:00", "trade", 14.7339, 1.0]
["2026-09-10T13:52:34.186187+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:34.186698+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:34.542533+00:00", "trade", 14.705, 5.0]
["2026-09-10T13:52:34.611337+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:34.612443+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:34.613970+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:34.614033+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:34.615005+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:34.615397+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:34.640496+00:00", "trade", 14.705, 4.0]
["2026-09-10T13:52:35.496435+00:00", "trade", 14.705, 20.0]
["2026-09-10T13:52:35.497526+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:52:35.502464+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:35.503201+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:35.503955+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:35.504019+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:35.538589+00:00", "trade", 14.7, 9.0]
["2026-09-10T13:52:35.751094+00:00", "trade", 14.7074, 25.0]
["2026-09-10T13:52:35.782275+00:00", "trade", 14.7329, 5.0]
["2026-09-10T13:52:36.057773+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:36.138089+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:36.625412+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:52:37.012239+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:37.013018+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:37.040124+00:00", "trade", 14.705, 4.0]
["2026-09-10T13:52:37.576472+00:00", "trade", 14.705, 2.0]
["2026-09-10T13:52:37.577940+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:37.579311+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:37.580373+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:52:37.617824+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:52:38.008161+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:38.008166+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:38.008226+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:38.008747+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:38.565471+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:38.566532+00:00", "trade", 14.705, 21.0]
["2026-09-10T13:52:38.966705+00:00", "trade", 14.705, 5.0]
["2026-09-10T13:52:41.836704+00:00", "trade", 14.7125, 17.0]
["2026-09-10T13:52:41.845034+00:00", "trade", 14.7, 81.0]
["2026-09-10T13:52:41.848195+00:00", "trade", 14.705, 51.0]
["2026-09-10T13:52:41.855697+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:52:43.710221+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:43.710236+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:43.713835+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:52:43.716508+00:00", "trade", 14.705, 290.0]
["2026-09-10T13:52:43.718156+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:43.751806+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:52:43.754883+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:52:43.814668+00:00", "trade", 14.7315, 4.0]
["2026-09-10T13:52:45.030967+00:00", "trade", 14.7, 99.0]
["2026-09-10T13:52:45.030985+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:45.030985+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:52:45.031524+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:45.031960+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:45.032401+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:45.047227+00:00", "trade", 14.7362, 4.0]
["2026-09-10T13:52:45.067185+00:00", "trade", 14.7313, 200.0]
["2026-09-10T13:52:45.068552+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:45.079087+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:52:45.080786+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:52:45.170444+00:00", "trade", 14.701, 8900.0]
["2026-09-10T13:52:45.171698+00:00", "trade", 14.7018, 145.0]
["2026-09-10T13:52:45.171764+00:00", "trade", 14.7027, 84.0]
["2026-09-10T13:52:45.173229+00:00", "trade", 14.705, 87.0]
["2026-09-10T13:52:45.173229+00:00", "trade", 14.705, 13.0]
["2026-09-10T13:52:45.203357+00:00", "trade", 14.7, 11.0]
["2026-09-10T13:52:45.473483+00:00", "trade", 14.7253, 1.0]
["2026-09-10T13:52:45.735919+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:52:46.990259+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:52:50.127112+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:50.288096+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:50.295452+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:50.373869+00:00", "trade", 14.7442, 500.0]
["2026-09-10T13:52:51.986901+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:52:52.206880+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:52:53.603084+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:53.603481+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:53.782559+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:53.783729+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:54.087335+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:54.088464+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:54.236395+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:52:54.236464+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:52:54.236521+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:54.237953+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:54.237993+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:54.239266+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:52:54.282813+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:54.838395+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:52:55.269586+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:52:55.388398+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:56.299153+00:00", "trade", 14.7426, 1.0]
["2026-09-10T13:52:56.716981+00:00", "trade", 14.704, 259.0]
["2026-09-10T13:52:57.070792+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:57.072314+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:52:57.169589+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:52:57.353903+00:00", "trade", 14.705, 1150.0]
["2026-09-10T13:52:58.731947+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:59.211247+00:00", "trade", 14.705, 2.0]
["2026-09-10T13:52:59.729212+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:52:59.729272+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:59.729338+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:52:59.729829+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:52:59.729901+00:00", "trade", 14.7, 265.0]
["2026-09-10T13:52:59.730253+00:00", "trade", 14.7, 17.0]
["2026-09-10T13:52:59.993685+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:00.059541+00:00", "trade", 14.7026, 97.0]
["2026-09-10T13:53:01.000908+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:01.378871+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:01.381619+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:53:02.166884+00:00", "trade", 14.705, 3.0]
["2026-09-10T13:53:04.054137+00:00", "trade", 14.7072, 7.0]
["2026-09-10T13:53:04.055499+00:00", "trade", 14.7072, 2.0]
["2026-09-10T13:53:04.057667+00:00", "trade", 14.7072, 11.0]
["2026-09-10T13:53:04.059465+00:00", "trade", 14.7072, 1.0]
["2026-09-10T13:53:04.064184+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:04.064253+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.064307+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.064806+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:04.064863+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424665+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:04.424668+00:00", "trade", 14.7, 340.0]
["2026-09-10T13:53:04.424671+00:00", "trade", 14.7, 1000.0]
["2026-09-10T13:53:04.424674+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:53:04.424674+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:04.424676+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424677+00:00", "trade", 14.7, 500.0]
["2026-09-10T13:53:04.424681+00:00", "trade", 14.7, 10.0]
["2026-09-10T13:53:04.424681+00:00", "trade", 14.7, 101.0]
["2026-09-10T13:53:04.424681+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424681+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424683+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424683+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:04.424686+00:00", "trade", 14.7, 40.0]
["2026-09-10T13:53:04.424691+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424696+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424698+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:53:04.424701+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424702+00:00", "trade", 14.7, 15.0]
["2026-09-10T13:53:04.424705+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424707+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:04.424711+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424713+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:04.424713+00:00", "trade", 14.7, 1365.0]
["2026-09-10T13:53:04.424717+00:00", "trade", 14.7, 900.0]
["2026-09-10T13:53:04.424720+00:00", "trade", 14.7, 15.0]
["2026-09-10T13:53:04.424720+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424725+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:04.424725+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424725+00:00", "trade", 14.7, 56.0]
["2026-09-10T13:53:04.424726+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424728+00:00", "trade", 14.7, 2205.0]
["2026-09-10T13:53:04.424731+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:04.424731+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424746+00:00", "trade", 14.7, 795.0]
["2026-09-10T13:53:04.424746+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424771+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424771+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424771+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424776+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424801+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424831+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424831+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424869+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:53:04.424901+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424914+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:53:04.424916+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424919+00:00", "trade", 14.7, 24.0]
["2026-09-10T13:53:04.424919+00:00", "trade", 14.7, 49.0]
["2026-09-10T13:53:04.424920+00:00", "trade", 14.7, 81.0]
["2026-09-10T13:53:04.424926+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424931+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:04.424987+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:53:04.425067+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425272+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425272+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425287+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425462+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:53:04.425558+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425613+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425738+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425743+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425778+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425864+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425864+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425869+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.425943+00:00", "trade", 14.7021, 61.0]
["2026-09-10T13:53:04.426014+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.426069+00:00", "trade", 14.7013, 50.0]
["2026-09-10T13:53:04.426126+00:00", "trade", 14.7, 68.0]
["2026-09-10T13:53:04.426448+00:00", "trade", 14.695, 11.0]
["2026-09-10T13:53:04.426771+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.428264+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.428545+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.430685+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:53:04.435667+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.436509+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.445691+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:53:04.454857+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.466690+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:04.473387+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:53:04.473660+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:53:04.474177+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:53:04.476433+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:53:04.488833+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.488915+00:00", "trade", 14.69, 34.0]
["2026-09-10T13:53:04.488928+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.489405+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.490206+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.659438+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.659524+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.660000+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.660632+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:04.660741+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.676344+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.813108+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.813149+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:53:04.813152+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:04.813214+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813221+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:53:04.813224+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813269+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813289+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813519+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813529+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813534+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813555+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:53:04.813557+00:00", "trade", 14.69, 16.0]
["2026-09-10T13:53:04.813625+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813635+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813711+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:53:04.813714+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:53:04.813717+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:53:04.813810+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813835+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813835+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813840+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.813960+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.814296+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.814306+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.814632+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.833397+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.833878+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.848282+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.865363+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.865428+00:00", "trade", 14.69, 31.0]
["2026-09-10T13:53:04.865443+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.865879+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.865914+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.867277+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.867733+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.868169+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.914935+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:04.915051+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.915376+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.915542+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.915542+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:04.915958+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:53:04.915960+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:04.915960+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:04.916003+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916013+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916043+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916048+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916048+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916304+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916344+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916615+00:00", "trade", 14.69, 61.0]
["2026-09-10T13:53:04.916697+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:04.916712+00:00", "trade", 14.69, 24.0]
["2026-09-10T13:53:04.916712+00:00", "trade", 14.69, 37.0]
["2026-09-10T13:53:04.916730+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:53:04.916736+00:00", "trade", 14.69, 41.0]
["2026-09-10T13:53:04.916765+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916770+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916945+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916980+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.916985+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.917020+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.917172+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:04.917199+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:53:04.917226+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:04.917280+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:53:04.917286+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.917539+00:00", "trade", 14.69, 38.0]
["2026-09-10T13:53:04.917827+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.917942+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.917942+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.918311+00:00", "trade", 14.69, 4.0]
["2026-09-10T13:53:04.918424+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.925721+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.926137+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.926227+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.926768+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.927285+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:53:04.927310+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.933266+00:00", "trade", 14.685, 16.0]
["2026-09-10T13:53:04.937262+00:00", "trade", 14.685, 46.0]
["2026-09-10T13:53:04.937469+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:04.954325+00:00", "trade", 14.69, 51.0]
["2026-09-10T13:53:05.019363+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.019724+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:05.019804+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:05.019850+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.019855+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.020336+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.020777+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.020777+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.021218+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:05.021276+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:05.021278+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:53:05.021279+00:00", "trade", 14.69, 98.0]
["2026-09-10T13:53:05.021283+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:05.021283+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:05.021289+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:05.021323+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.021328+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.021348+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.021373+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.021504+00:00", "trade", 14.69, 89.0]
["2026-09-10T13:53:05.021619+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.021679+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022050+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022065+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022260+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022300+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022341+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022341+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022341+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022741+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.022817+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.029933+00:00", "trade", 14.685, 5.0]
["2026-09-10T13:53:05.032264+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.064265+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.064420+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.122488+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.694666+00:00", "trade", 14.688, 200.0]
["2026-09-10T13:53:05.773344+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:05.831656+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:53:05.835764+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:53:05.839219+00:00", "trade", 14.69, 46.0]
["2026-09-10T13:53:05.841345+00:00", "trade", 14.69, 175.0]
["2026-09-10T13:53:05.841540+00:00", "trade", 14.69, 44.0]
["2026-09-10T13:53:05.864888+00:00", "trade", 14.69, 89.0]
["2026-09-10T13:53:05.865474+00:00", "trade", 14.69, 175.0]
["2026-09-10T13:53:05.879256+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:06.175800+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:06.175863+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.322262+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:53:06.342678+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:06.405262+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:53:06.425281+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:53:06.426532+00:00", "trade", 14.6996, 50.0]
["2026-09-10T13:53:06.426598+00:00", "trade", 14.6923, 50.0]
["2026-09-10T13:53:06.438750+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:53:06.438816+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:53:06.438873+00:00", "trade", 14.685, 256.0]
["2026-09-10T13:53:06.546222+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:53:06.546225+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:06.546229+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.546229+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.546486+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:53:06.546490+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.546509+00:00", "trade", 14.69, 87.0]
["2026-09-10T13:53:06.546509+00:00", "trade", 14.69, 81.0]
["2026-09-10T13:53:06.546671+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:06.546681+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:06.546726+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:53:06.546797+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.546837+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.546851+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:53:06.546869+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.546872+00:00", "trade", 14.69, 95.0]
["2026-09-10T13:53:06.546896+00:00", "trade", 14.69, 105.0]
["2026-09-10T13:53:06.547007+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:06.547007+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547047+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547233+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547313+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547573+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547594+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547624+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547674+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547679+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.547754+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.548035+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.548155+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.566634+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.579083+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:06.596289+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.504056+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.504497+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.504527+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.504958+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.888228+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.888714+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:07.925939+00:00", "trade", 14.6974, 2.0]
["2026-09-10T13:53:08.232300+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:08.410522+00:00", "trade", 14.6986, 6.0]
["2026-09-10T13:53:08.428995+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:53:08.430300+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:53:08.490325+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:08.490349+00:00", "trade", 14.695, 13.0]
["2026-09-10T13:53:08.490815+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:08.490815+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:08.863981+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:08.864011+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:08.864998+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.001949+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.001999+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.010694+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.122264+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.124675+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.125146+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.432772+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.432817+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.432833+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:09.432852+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.433373+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.434087+00:00", "trade", 14.6939, 50.0]
["2026-09-10T13:53:09.470562+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:09.779764+00:00", "trade", 14.7375, 2.0]
["2026-09-10T13:53:10.054128+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.314789+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:53:10.314892+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.315073+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.315203+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.315338+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.315734+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.329683+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.330254+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.368159+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:10.381903+00:00", "trade", 14.7189, 4.0]
["2026-09-10T13:53:10.886964+00:00", "trade", 14.6927, 1.0]
["2026-09-10T13:53:11.124117+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:53:11.245643+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.247488+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.247693+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.247959+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.248565+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.249041+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.393109+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:53:11.394660+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:53:11.394717+00:00", "trade", 14.695, 150.0]
["2026-09-10T13:53:11.434943+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:11.955635+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:12.305576+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:12.305601+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:12.306360+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:12.306378+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:12.491711+00:00", "trade", 14.7416, 100.0]
["2026-09-10T13:53:13.916697+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:53:13.916753+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:13.918051+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:13.918056+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:14.558673+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:14.937577+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:53:14.939838+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.970567+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:15.970567+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.970585+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:53:15.970607+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.970612+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.970627+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.970627+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.971218+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.971700+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.972141+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:15.972141+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:16.407400+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:16.407841+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:16.564623+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:17.025984+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:17.212159+00:00", "trade", 14.7009, 1.0]
["2026-09-10T13:53:18.245242+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:53:18.245821+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:18.246036+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:53:18.246308+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:18.251446+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:53:18.604391+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:53:19.133330+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:53:19.322589+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:19.374145+00:00", "trade", 14.69, 62.0]
["2026-09-10T13:53:19.374148+00:00", "trade", 14.69, 38.0]
["2026-09-10T13:53:20.099937+00:00", "trade", 14.695, 1000.0]
["2026-09-10T13:53:20.112913+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:20.114440+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:20.114776+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:20.114801+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:20.115598+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:20.415046+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:20.563963+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:53:20.564026+00:00", "trade", 14.69, 150.0]
["2026-09-10T13:53:20.565280+00:00", "trade", 14.6917, 51.0]
["2026-09-10T13:53:20.565467+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:21.113500+00:00", "trade", 14.7367, 2.0]
["2026-09-10T13:53:21.869941+00:00", "trade", 14.695, 3.0]
["2026-09-10T13:53:21.871021+00:00", "trade", 14.695, 34.0]
["2026-09-10T13:53:21.948482+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:21.948938+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:22.038789+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:22.207683+00:00", "trade", 14.7171, 7.0]
["2026-09-10T13:53:22.308813+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:53:22.308912+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:53:22.466357+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:24.283937+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:53:24.284762+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:24.285839+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:24.315449+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:25.746845+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:25.747441+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:25.805645+00:00", "trade", 14.69, 121.0]
["2026-09-10T13:53:26.137276+00:00", "trade", 14.6974, 30.0]
["2026-09-10T13:53:26.765670+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:53:26.765670+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.765688+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:53:26.945507+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.945933+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.946219+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.990574+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:53:26.990953+00:00", "trade", 14.695, 7.0]
["2026-09-10T13:53:26.996974+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.997044+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.997520+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.998172+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.998202+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:26.998323+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:26.998768+00:00", "trade", 14.695, 350.0]
["2026-09-10T13:53:26.998798+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.000055+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.037630+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.039275+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.039335+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:53:27.040032+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.042026+00:00", "trade", 14.695, 19.0]
["2026-09-10T13:53:27.051396+00:00", "trade", 14.695, 285.0]
["2026-09-10T13:53:27.055155+00:00", "trade", 14.695, 113.0]
["2026-09-10T13:53:27.290969+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:53:27.317069+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.317940+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.317943+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.317958+00:00", "trade", 14.7, 600.0]
["2026-09-10T13:53:27.317962+00:00", "trade", 14.7, 52.0]
["2026-09-10T13:53:27.317989+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:53:27.317989+00:00", "trade", 14.7, 40.0]
["2026-09-10T13:53:27.317992+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:53:27.317998+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:27.317998+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:53:27.318004+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:53:27.318010+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:53:27.318013+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318022+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318025+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318031+00:00", "trade", 14.7, 600.0]
["2026-09-10T13:53:27.318034+00:00", "trade", 14.7, 600.0]
["2026-09-10T13:53:27.318037+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318049+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318058+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318077+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318077+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318082+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318087+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318092+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318122+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318137+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318197+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318202+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318212+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318267+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318287+00:00", "trade", 14.7, 80.0]
["2026-09-10T13:53:27.318288+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318292+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318304+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318342+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318346+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318348+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:53:27.318352+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318355+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318368+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318368+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:53:27.318377+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318380+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318403+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:53:27.318422+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318423+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:53:27.318423+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:53:27.318428+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318458+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:53:27.318493+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318494+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318538+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318605+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.318648+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318648+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318648+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318653+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318653+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318664+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318678+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.318713+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.318859+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319214+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319225+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319225+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319231+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:27.319260+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319270+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.319306+00:00", "trade", 14.6967, 52.0]
["2026-09-10T13:53:27.319405+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:53:27.319432+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:53:27.319600+00:00", "trade", 14.6962, 50.0]
["2026-09-10T13:53:27.319626+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.322302+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.323003+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.323489+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:53:27.326908+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.726397+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.726582+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.726973+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.822966+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.823006+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.823031+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.823623+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:27.875949+00:00", "trade", 14.705, 25.0]
["2026-09-10T13:53:28.069071+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:28.096902+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:28.096974+00:00", "trade", 14.7, 250.0]
["2026-09-10T13:53:28.097031+00:00", "trade", 14.7, 95.0]
["2026-09-10T13:53:28.097458+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:28.097518+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:53:28.097575+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:28.097633+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:28.097696+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:53:28.100420+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:28.139110+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:53:28.315539+00:00", "trade", 14.7026, 25.0]
["2026-09-10T13:53:28.323995+00:00", "trade", 14.6991, 2.0]
["2026-09-10T13:53:28.942965+00:00", "trade", 14.705, 70.0]
["2026-09-10T13:53:29.950731+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:29.951978+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:29.952445+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:29.952790+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:29.993713+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:31.160754+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:53:31.634261+00:00", "trade", 14.7346, 1.0]
["2026-09-10T13:53:31.888257+00:00", "trade", 14.704, 259.0]
["2026-09-10T13:53:31.889505+00:00", "trade", 14.7005, 51.0]
["2026-09-10T13:53:31.922289+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:32.069173+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:32.631779+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:32.633643+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:32.959457+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.001833+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.215826+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.233498+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.237142+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.464542+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.517157+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:33.642375+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:33.642640+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:34.237567+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:34.238064+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:34.244658+00:00", "trade", 14.705, 41.0]
["2026-09-10T13:53:34.245547+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:34.251341+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:34.251918+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:34.312421+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:34.322347+00:00", "trade", 14.705, 11.0]
["2026-09-10T13:53:34.325204+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:34.337743+00:00", "trade", 14.705, 15.0]
["2026-09-10T13:53:34.350848+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:34.598382+00:00", "trade", 14.705, 81.0]
["2026-09-10T13:53:34.841879+00:00", "trade", 14.7, 14.0]
["2026-09-10T13:53:35.436531+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.436557+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.436922+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.437113+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.437173+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.447205+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:35.447244+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:35.447302+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:35.447473+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.447476+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:35.447478+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.447479+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:35.447493+00:00", "trade", 14.71, 65.0]
["2026-09-10T13:53:35.447508+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:53:35.447514+00:00", "trade", 14.71, 65.0]
["2026-09-10T13:53:35.447523+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.447548+00:00", "trade", 14.71, 40.0]
["2026-09-10T13:53:35.447643+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.447863+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.447944+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448044+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448049+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448054+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448054+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448054+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448084+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448515+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448550+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448600+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:35.448640+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.448670+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.449377+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.450056+00:00", "trade", 14.71, 34.0]
["2026-09-10T13:53:35.450059+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.450440+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.450600+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.450710+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.450951+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.452514+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.459025+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.468031+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.482496+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.482526+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.484901+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.727317+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:35.727558+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:36.062114+00:00", "trade", 14.7126, 25.0]
["2026-09-10T13:53:36.244461+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:36.408390+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:36.427705+00:00", "trade", 14.6974, 28.0]
["2026-09-10T13:53:36.576559+00:00", "trade", 14.7146, 4.0]
["2026-09-10T13:53:36.592758+00:00", "trade", 14.7394, 300.0]
["2026-09-10T13:53:36.993490+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:37.544213+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:37.701290+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:53:38.001695+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.946554+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.947161+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.963971+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.965409+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.966371+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:38.981778+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:39.173819+00:00", "trade", 14.7146, 1.0]
["2026-09-10T13:53:39.363129+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:39.364161+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:39.402482+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:40.015239+00:00", "trade", 14.7393, 100.0]
["2026-09-10T13:53:40.617383+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:40.617548+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.006086+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.009515+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.010146+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.011028+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.015078+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.103252+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:41.772303+00:00", "trade", 14.7343, 2.0]
["2026-09-10T13:53:42.050487+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:42.091690+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:42.098035+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:42.842001+00:00", "trade", 14.715, 5.0]
["2026-09-10T13:53:42.919181+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:42.919642+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:44.018748+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:53:44.021003+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:44.021274+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:44.052232+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:44.052235+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:53:44.052237+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:53:44.052237+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:53:44.052238+00:00", "trade", 14.71, 361.0]
["2026-09-10T13:53:44.052242+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:53:44.052252+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:53:44.052257+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:53:44.052262+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:53:44.052292+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052383+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052443+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052444+00:00", "trade", 14.71, 73.0]
["2026-09-10T13:53:44.052483+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052493+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052508+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052518+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052543+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.052794+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053054+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053080+00:00", "trade", 14.7, 9.0]
["2026-09-10T13:53:44.053415+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053616+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053636+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053701+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.053921+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.054498+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.054773+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.055029+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.055089+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.062296+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.081983+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.103624+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.103705+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.184065+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.559011+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:44.559617+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:46.018760+00:00", "trade", 14.6982, 100.0]
["2026-09-10T13:53:46.860663+00:00", "trade", 14.705, 1000.0]
["2026-09-10T13:53:46.888657+00:00", "trade", 14.705, 9.0]
["2026-09-10T13:53:47.629972+00:00", "trade", 14.7099, 2.0]
["2026-09-10T13:53:47.712599+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:53:47.712665+00:00", "trade", 14.705, 165.0]
["2026-09-10T13:53:47.713390+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:53:47.714313+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:53:48.496838+00:00", "trade", 14.705, 118.0]
["2026-09-10T13:53:49.026609+00:00", "trade", 14.706, 100.0]
["2026-09-10T13:53:49.370091+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:53:49.969373+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:49.999147+00:00", "trade", 14.7331, 1.0]
["2026-09-10T13:53:50.285794+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:53:51.421026+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:53:51.422091+00:00", "trade", 14.705, 32.0]
["2026-09-10T13:53:53.478303+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:53:53.614382+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:53:55.328977+00:00", "trade", 14.7027, 17.0]
["2026-09-10T13:53:55.329323+00:00", "trade", 14.7027, 1.0]
["2026-09-10T13:53:56.753223+00:00", "trade", 14.7038, 1.0]
["2026-09-10T13:53:57.320701+00:00", "trade", 14.7043, 39.0]
["2026-09-10T13:53:59.415194+00:00", "trade", 14.7323, 2.0]
["2026-09-10T13:53:59.993735+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:00.905035+00:00", "trade", 14.7029, 4.0]
["2026-09-10T13:54:00.906079+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:54:01.890711+00:00", "trade", 14.7068, 46.0]
["2026-09-10T13:54:02.001218+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:02.603138+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:02.664038+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:03.011404+00:00", "trade", 14.705, 275.0]
["2026-09-10T13:54:03.095138+00:00", "trade", 14.705, 275.0]
["2026-09-10T13:54:03.175510+00:00", "trade", 14.7025, 275.0]
["2026-09-10T13:54:03.268106+00:00", "trade", 14.6983, 1.0]
["2026-09-10T13:54:03.305202+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:54:03.952255+00:00", "trade", 14.7025, 400.0]
["2026-09-10T13:54:04.419562+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:04.587968+00:00", "trade", 14.705, 5.0]
["2026-09-10T13:54:05.528096+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:05.529790+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:06.300208+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:54:06.429702+00:00", "trade", 14.7052, 8.0]
["2026-09-10T13:54:07.001657+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:07.001717+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:07.281256+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:07.933745+00:00", "trade", 14.7061, 500.0]
["2026-09-10T13:54:07.976693+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:54:08.020102+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:54:08.020168+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:54:08.020231+00:00", "trade", 14.7, 339.0]
["2026-09-10T13:54:08.020718+00:00", "trade", 14.7, 261.0]
["2026-09-10T13:54:08.255979+00:00", "trade", 14.7001, 5.0]
["2026-09-10T13:54:08.298136+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:54:08.568746+00:00", "trade", 14.705, 1000.0]
["2026-09-10T13:54:08.611598+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:54:08.611682+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:54:09.825158+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:09.825800+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:09.833295+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:09.879623+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:54:10.089331+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.113533+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.214533+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.301435+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:54:10.331311+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.433478+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.452764+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.555118+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:10.732472+00:00", "trade", 14.7378, 100.0]
["2026-09-10T13:54:11.913522+00:00", "trade", 14.7019, 5.0]
["2026-09-10T13:54:11.915080+00:00", "trade", 14.7019, 3.0]
["2026-09-10T13:54:11.916496+00:00", "trade", 14.7019, 3.0]
["2026-09-10T13:54:11.961779+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:11.971981+00:00", "trade", 14.7099, 1580.0]
["2026-09-10T13:54:11.973229+00:00", "trade", 14.7054, 63.0]
["2026-09-10T13:54:11.973602+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:54:12.029631+00:00", "trade", 14.7, 14.0]
["2026-09-10T13:54:12.065049+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:12.128991+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:12.318496+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:12.333452+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:12.447191+00:00", "trade", 14.7305, 2.0]
["2026-09-10T13:54:13.329673+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.330720+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.331182+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.503010+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.503466+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.511024+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:13.613382+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.043007+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.317327+00:00", "trade", 14.7014, 1.0]
["2026-09-10T13:54:14.713214+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.763088+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.763524+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.763965+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.865842+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:14.881900+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:54:15.056605+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.057036+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.086531+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.189786+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.415142+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.516372+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:15.681596+00:00", "trade", 14.705, 20.0]
["2026-09-10T13:54:15.742181+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:54:16.823934+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:54:18.450799+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:54:18.900331+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:19.013229+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:19.125741+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:20.200519+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:20.387438+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:20.387613+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:20.674632+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:54:21.271207+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:54:21.271663+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:21.272134+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:21.273037+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:21.280830+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:21.336667+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:54:21.400580+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:21.400940+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:22.288710+00:00", "trade", 14.7285, 2.0]
["2026-09-10T13:54:23.330860+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:54:23.330923+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:54:23.330929+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.330932+00:00", "trade", 14.7, 80.0]
["2026-09-10T13:54:23.330968+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:54:23.330974+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.330977+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.330977+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:54:23.331060+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331090+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331145+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331173+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.331176+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331177+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:54:23.331177+00:00", "trade", 14.7, 8.0]
["2026-09-10T13:54:23.331182+00:00", "trade", 14.7, 900.0]
["2026-09-10T13:54:23.331182+00:00", "trade", 14.7, 19.0]
["2026-09-10T13:54:23.331185+00:00", "trade", 14.7, 57.0]
["2026-09-10T13:54:23.331185+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.331201+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331206+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:54:23.331351+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:54:23.331440+00:00", "trade", 14.7, 37.0]
["2026-09-10T13:54:23.331451+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:54:23.331461+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.331462+00:00", "trade", 14.7, 155.0]
["2026-09-10T13:54:23.331482+00:00", "trade", 14.7, 80.0]
["2026-09-10T13:54:23.331819+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:54:23.331832+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.331917+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.331932+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332005+00:00", "trade", 14.7, 151.0]
["2026-09-10T13:54:23.332015+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.332033+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332168+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332188+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332249+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:54:23.332268+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332318+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332348+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332368+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332454+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332509+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.332950+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.333305+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.333737+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.333902+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.334234+00:00", "trade", 14.7, 175.0]
["2026-09-10T13:54:23.334689+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.334835+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:54:23.335296+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.335485+00:00", "trade", 14.7036, 50.0]
["2026-09-10T13:54:23.335696+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.336276+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:23.341184+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.342112+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.347005+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:23.347465+00:00", "trade", 14.695, 13.0]
["2026-09-10T13:54:23.349113+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.349351+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:54:23.351411+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:54:23.353717+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:23.354267+00:00", "trade", 14.695, 80.0]
["2026-09-10T13:54:23.355188+00:00", "trade", 14.695, 92.0]
["2026-09-10T13:54:23.361122+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.362465+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.363081+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.412018+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.431825+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.432186+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.599175+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:23.600155+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:23.600200+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.601400+00:00", "trade", 14.6989, 52.0]
["2026-09-10T13:54:23.623124+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.804316+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:23.807768+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:23.818303+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:24.033046+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:54:24.041423+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:24.521137+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:24.521758+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:54:24.585022+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:25.014427+00:00", "trade", 14.7017, 6.0]
["2026-09-10T13:54:25.016093+00:00", "trade", 14.7017, 3.0]
["2026-09-10T13:54:25.043698+00:00", "trade", 14.69, 350.0]
["2026-09-10T13:54:25.044288+00:00", "trade", 14.69, 250.0]
["2026-09-10T13:54:25.132566+00:00", "trade", 14.7369, 100.0]
["2026-09-10T13:54:25.219476+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.224378+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.224668+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:54:25.225004+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.225490+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.225510+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:25.225534+00:00", "trade", 14.69, 30.0]
["2026-09-10T13:54:25.225643+00:00", "trade", 14.69, 51.0]
["2026-09-10T13:54:25.225685+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:25.225716+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.225754+00:00", "trade", 14.69, 63.0]
["2026-09-10T13:54:25.225796+00:00", "trade", 14.69, 37.0]
["2026-09-10T13:54:25.225799+00:00", "trade", 14.69, 63.0]
["2026-09-10T13:54:25.225986+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226052+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226062+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226072+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226092+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226136+00:00", "trade", 14.69, 63.0]
["2026-09-10T13:54:25.226242+00:00", "trade", 14.69, 76.0]
["2026-09-10T13:54:25.226242+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226267+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226272+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226272+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226312+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226408+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.226464+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:25.226849+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:25.227194+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:25.227640+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.227766+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.227881+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.228382+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:25.228833+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:25.228989+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:25.229009+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229044+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229485+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229525+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229545+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229600+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.229836+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.230527+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.230527+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.230632+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.230988+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.234552+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.235674+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.267484+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:25.267947+00:00", "trade", 14.69, 76.0]
["2026-09-10T13:54:25.330941+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.330961+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:25.531436+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:25.694369+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:54:26.070635+00:00", "trade", 14.6929, 375.0]
["2026-09-10T13:54:26.127262+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:26.649548+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:27.098535+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:27.559450+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:27.816305+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:27.948082+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:27.970578+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:28.841874+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.841876+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.841877+00:00", "trade", 14.69, 85.0]
["2026-09-10T13:54:28.841921+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.841981+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.841986+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.842056+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.842602+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.842686+00:00", "trade", 14.69, 15.0]
["2026-09-10T13:54:28.842688+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.842689+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.842743+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.842848+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:54:28.842998+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843067+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.843154+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843164+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843234+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843324+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843344+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843459+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843660+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843750+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:54:28.843755+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.843810+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844541+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.844541+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.844550+00:00", "trade", 14.69, 724.0]
["2026-09-10T13:54:28.844550+00:00", "trade", 14.69, 21.0]
["2026-09-10T13:54:28.844556+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:28.844556+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.844560+00:00", "trade", 14.69, 300.0]
["2026-09-10T13:54:28.844560+00:00", "trade", 14.69, 14.0]
["2026-09-10T13:54:28.844562+00:00", "trade", 14.69, 500.0]
["2026-09-10T13:54:28.844587+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844627+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844632+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844662+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844687+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844706+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.844706+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:28.844707+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844727+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:28.844764+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:28.844878+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:28.844933+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:28.844943+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:28.845013+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845249+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845299+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845299+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845309+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845314+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845324+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845339+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845459+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.845504+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845609+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845665+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845810+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845828+00:00", "trade", 14.6913, 50.0]
["2026-09-10T13:54:28.845860+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845860+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845890+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845900+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845915+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845920+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845920+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.845980+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.846482+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.846512+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.848146+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.848146+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.848582+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.849343+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.860632+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:54:28.861216+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:28.864902+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:28.867302+00:00", "trade", 14.695, 96.0]
["2026-09-10T13:54:28.867558+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:28.878597+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:28.880768+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:54:28.881034+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:28.885369+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:54:28.944535+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:29.108902+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:29.110481+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:29.408156+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:29.445379+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:29.590454+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:29.794371+00:00", "trade", 14.695, 150.0]
["2026-09-10T13:54:29.993762+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.112654+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.113140+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.116370+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.117233+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.117922+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:30.118652+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:30.118713+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.119900+00:00", "trade", 14.6927, 50.0]
["2026-09-10T13:54:30.193937+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.322432+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.369397+00:00", "trade", 14.695, 50.0]
["2026-09-10T13:54:30.375285+00:00", "trade", 14.695, 250.0]
["2026-09-10T13:54:30.380647+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.381435+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.384869+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:30.389731+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.390486+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.391193+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.392438+00:00", "trade", 14.694, 50.0]
["2026-09-10T13:54:30.419767+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:54:30.642106+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:30.643035+00:00", "trade", 14.695, 800.0]
["2026-09-10T13:54:30.646815+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.647474+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.648159+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.648851+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.719639+00:00", "trade", 14.695, 34.0]
["2026-09-10T13:54:30.740473+00:00", "trade", 14.695, 46.0]
["2026-09-10T13:54:30.899872+00:00", "trade", 14.695, 450.0]
["2026-09-10T13:54:30.905553+00:00", "trade", 14.695, 350.0]
["2026-09-10T13:54:30.906335+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:30.906599+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:30.907096+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.907096+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.907533+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:30.915374+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:30.916273+00:00", "trade", 14.695, 17.0]
["2026-09-10T13:54:31.158081+00:00", "trade", 14.695, 283.0]
["2026-09-10T13:54:31.158144+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:31.158878+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:31.161175+00:00", "trade", 14.7, 76.0]
["2026-09-10T13:54:31.161238+00:00", "trade", 14.7, 24.0]
["2026-09-10T13:54:31.423551+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:31.424799+00:00", "trade", 14.6951, 50.0]
["2026-09-10T13:54:31.425503+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:31.433947+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:31.434939+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:31.442950+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:54:31.563684+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:31.592847+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:31.605318+00:00", "trade", 14.695, 1647.0]
["2026-09-10T13:54:31.606563+00:00", "trade", 14.6951, 50.0]
["2026-09-10T13:54:31.611182+00:00", "trade", 14.695, 753.0]
["2026-09-10T13:54:31.621244+00:00", "trade", 14.6987, 1.0]
["2026-09-10T13:54:31.630722+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:31.965430+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:31.965886+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:32.104197+00:00", "trade", 14.7234, 1.0]
["2026-09-10T13:54:32.105283+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:32.947117+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:34.608305+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:34.609851+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:34.610518+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:34.610927+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:34.611171+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:34.611415+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:34.612175+00:00", "trade", 14.6966, 50.0]
["2026-09-10T13:54:34.612242+00:00", "trade", 14.695, 50.0]
["2026-09-10T13:54:34.623076+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:54:34.623140+00:00", "trade", 14.695, 113.0]
["2026-09-10T13:54:34.626421+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:35.011270+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:35.973982+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:36.170870+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:36.170910+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:36.171361+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:36.612482+00:00", "trade", 14.69, 19.0]
["2026-09-10T13:54:36.752774+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:54:36.992269+00:00", "trade", 14.6999, 2000.0]
["2026-09-10T13:54:37.044551+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:54:37.044651+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:54:37.079185+00:00", "trade", 14.69, 21.0]
["2026-09-10T13:54:37.120786+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.222062+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.223030+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.229706+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.230643+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.971112+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:38.971553+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:39.455122+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:54:41.760613+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:41.761074+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.334700+00:00", "trade", 14.722, 1.0]
["2026-09-10T13:54:42.339788+00:00", "trade", 14.694, 259.0]
["2026-09-10T13:54:42.416752+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.838757+00:00", "trade", 14.69, 350.0]
["2026-09-10T13:54:42.874211+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874214+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874223+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874223+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874273+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874273+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874274+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874274+00:00", "trade", 14.69, 162.0]
["2026-09-10T13:54:42.874298+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:54:42.874302+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:54:42.874304+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:54:42.874308+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874311+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:42.874317+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:54:42.874319+00:00", "trade", 14.69, 14.0]
["2026-09-10T13:54:42.874319+00:00", "trade", 14.69, 51.0]
["2026-09-10T13:54:42.874359+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874369+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874394+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874459+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874514+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874589+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:42.874623+00:00", "trade", 14.69, 36.0]
["2026-09-10T13:54:42.874623+00:00", "trade", 14.69, 64.0]
["2026-09-10T13:54:42.874837+00:00", "trade", 14.69, 36.0]
["2026-09-10T13:54:42.874840+00:00", "trade", 14.69, 64.0]
["2026-09-10T13:54:42.874939+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:42.874942+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.874957+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:54:42.874980+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:54:42.875008+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:54:42.875010+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875020+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875020+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875025+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875025+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875030+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875050+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875080+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875246+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875261+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.875787+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.876006+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:42.876163+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.876288+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.876734+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.876975+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.876980+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.878911+00:00", "trade", 14.6958, 50.0]
["2026-09-10T13:54:42.879706+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.885545+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.909387+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.951242+00:00", "trade", 14.685, 22.0]
["2026-09-10T13:54:42.951622+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.952163+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:42.981443+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:43.447370+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:43.447375+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:43.711973+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.001741+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.001797+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.002468+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.002468+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.262952+00:00", "trade", 14.685, 1.0]
["2026-09-10T13:54:44.327235+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:44.900941+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:45.032847+00:00", "trade", 14.6981, 7.0]
["2026-09-10T13:54:45.388355+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:45.389282+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:45.520470+00:00", "trade", 14.6972, 4.0]
["2026-09-10T13:54:45.583849+00:00", "trade", 14.69, 9.0]
["2026-09-10T13:54:46.039286+00:00", "trade", 14.6972, 100.0]
["2026-09-10T13:54:48.585239+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:48.623550+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:50.398811+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:54:50.399864+00:00", "trade", 14.685, 26.0]
["2026-09-10T13:54:50.400059+00:00", "trade", 14.6893, 7.0]
["2026-09-10T13:54:50.400456+00:00", "trade", 14.685, 175.0]
["2026-09-10T13:54:50.528711+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:50.528771+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:50.528771+00:00", "trade", 14.69, 99.0]
["2026-09-10T13:54:50.528781+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:50.726890+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:50.741974+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:54:50.747140+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:54:50.753350+00:00", "trade", 14.685, 85.0]
["2026-09-10T13:54:50.758829+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:54:50.843706+00:00", "trade", 14.685, 155.0]
["2026-09-10T13:54:50.863433+00:00", "trade", 14.6899, 1000.0]
["2026-09-10T13:54:50.875909+00:00", "trade", 14.685, 5.0]
["2026-09-10T13:54:50.877272+00:00", "trade", 14.685, 15.0]
["2026-09-10T13:54:50.923657+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:54:50.924902+00:00", "trade", 14.6932, 50.0]
["2026-09-10T13:54:51.010293+00:00", "trade", 14.685, 300.0]
["2026-09-10T13:54:51.010359+00:00", "trade", 14.685, 25.0]
["2026-09-10T13:54:51.031962+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:51.031974+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:51.031976+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:51.031978+00:00", "trade", 14.69, 60.0]
["2026-09-10T13:54:51.031978+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:51.031983+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:54:51.031983+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:51.032010+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:51.032013+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:54:51.032071+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:51.032112+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:51.032132+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:51.032141+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:54:51.032187+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:51.032212+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:54:51.032230+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:54:51.032230+00:00", "trade", 14.69, 9.0]
["2026-09-10T13:54:51.032252+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:54:51.032317+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032558+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032563+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032563+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032578+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032578+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032583+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032678+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032693+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032718+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032863+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.032913+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033074+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033074+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033109+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033114+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033555+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033735+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.033760+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.034452+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.036046+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.036286+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.037469+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.040516+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.064844+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.065155+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.082897+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.082927+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.099689+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:54:51.133151+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.134104+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.134179+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.138494+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:51.490906+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:52.226584+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.017919+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.018395+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.034828+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:54:53.136604+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:54:53.136706+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.137558+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.456741+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:54:53.576168+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:54:54.119345+00:00", "trade", 14.7203, 3.0]
["2026-09-10T13:54:55.850298+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:54:57.278701+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:54:59.328225+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:54:59.993779+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:00.862040+00:00", "trade", 14.7088, 100.0]
["2026-09-10T13:55:00.870294+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:55:01.117304+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:55:01.812594+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:02.108750+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:02.418913+00:00", "trade", 14.7179, 2.0]
["2026-09-10T13:55:03.473202+00:00", "trade", 14.7297, 50.0]
["2026-09-10T13:55:03.486881+00:00", "trade", 14.694, 3.0]
["2026-09-10T13:55:03.624113+00:00", "trade", 14.69, 250.0]
["2026-09-10T13:55:04.208776+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:55:04.613700+00:00", "trade", 14.6921, 17.0]
["2026-09-10T13:55:05.060838+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:55:05.307505+00:00", "trade", 14.7, 600.0]
["2026-09-10T13:55:06.947071+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:06.948008+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:06.948469+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:06.993381+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.225943+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.226690+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.227692+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.277466+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.296246+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:07.565565+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.565755+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.566257+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.566387+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.627441+00:00", "trade", 14.695, 209.0]
["2026-09-10T13:55:07.628993+00:00", "trade", 14.6907, 51.0]
["2026-09-10T13:55:07.704541+00:00", "trade", 14.695, 16.0]
["2026-09-10T13:55:07.704630+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.706054+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.773840+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.775318+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.775955+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:07.879030+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:08.228229+00:00", "trade", 14.7293, 15.0]
["2026-09-10T13:55:08.237106+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:08.281997+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:08.378752+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:08.579448+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:09.243426+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:10.002043+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:10.871691+00:00", "trade", 14.7172, 100.0]
["2026-09-10T13:55:10.889274+00:00", "trade", 14.7, 1680.0]
["2026-09-10T13:55:10.913446+00:00", "trade", 14.695, 14.0]
["2026-09-10T13:55:12.505896+00:00", "trade", 14.7169, 2.0]
["2026-09-10T13:55:12.846822+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:55:13.014088+00:00", "trade", 14.7292, 15.0]
["2026-09-10T13:55:13.397803+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:17.331378+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:17.368145+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:18.248466+00:00", "trade", 14.6972, 4.0]
["2026-09-10T13:55:18.249618+00:00", "trade", 14.69, 23.0]
["2026-09-10T13:55:19.894922+00:00", "trade", 14.7, 14.0]
["2026-09-10T13:55:19.895007+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:19.907883+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:19.951572+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:20.639347+00:00", "trade", 14.6945, 9.0]
["2026-09-10T13:55:20.642363+00:00", "trade", 14.6945, 6.0]
["2026-09-10T13:55:20.644329+00:00", "trade", 14.6945, 4.0]
["2026-09-10T13:55:20.926706+00:00", "trade", 14.6955, 26.0]
["2026-09-10T13:55:22.105115+00:00", "trade", 14.7168, 2.0]
["2026-09-10T13:55:22.208862+00:00", "trade", 14.6974, 3.0]
["2026-09-10T13:55:22.538742+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:22.735836+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:22.736778+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:22.827302+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:22.881710+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:55:24.743715+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:24.991338+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:26.390427+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:26.390541+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:27.300322+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:55:28.412448+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:29.749416+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:29.993791+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:30.505023+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:55:31.647985+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:31.893415+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:32.074084+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:55:32.232768+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:32.375321+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:32.495444+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:32.641912+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:33.870181+00:00", "trade", 14.728, 100.0]
["2026-09-10T13:55:34.140135+00:00", "trade", 14.7162, 3.0]
["2026-09-10T13:55:34.615703+00:00", "trade", 14.6981, 7.0]
["2026-09-10T13:55:35.238474+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:35.968256+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:55:36.555037+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:55:37.478356+00:00", "trade", 14.7276, 100.0]
["2026-09-10T13:55:37.630710+00:00", "trade", 14.6976, 33.0]
["2026-09-10T13:55:37.732243+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:37.732721+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:55:38.238977+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:55:38.747626+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:38.748808+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:38.748888+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:38.749825+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:38.850398+00:00", "trade", 14.695, 3000.0]
["2026-09-10T13:55:38.877029+00:00", "trade", 14.695, 27.0]
["2026-09-10T13:55:39.661172+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:55:44.708806+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:55:45.816094+00:00", "trade", 14.7253, 100.0]
["2026-09-10T13:55:46.049526+00:00", "trade", 14.6939, 2.0]
["2026-09-10T13:55:46.336934+00:00", "trade", 14.695, 2.0]
["2026-09-10T13:55:46.338146+00:00", "trade", 14.7, 4.0]
["2026-09-10T13:55:46.874863+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:48.033042+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:48.230427+00:00", "trade", 14.6982, 496.0]
["2026-09-10T13:55:48.573963+00:00", "trade", 14.695, 145.0]
["2026-09-10T13:55:48.575214+00:00", "trade", 14.6953, 51.0]
["2026-09-10T13:55:48.622847+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:55:49.313073+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:55:50.919071+00:00", "trade", 14.6998, 59.0]
["2026-09-10T13:55:50.928703+00:00", "trade", 14.6951, 32.0]
["2026-09-10T13:55:51.015191+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:51.030125+00:00", "trade", 14.6966, 18.0]
["2026-09-10T13:55:51.703831+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:51.731620+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:51.731620+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:55:51.731622+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:51.732518+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:55:51.733454+00:00", "trade", 14.695, 94.0]
["2026-09-10T13:55:51.734232+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:51.748249+00:00", "trade", 14.695, 288.0]
["2026-09-10T13:55:51.777836+00:00", "trade", 14.695, 152.0]
["2026-09-10T13:55:51.825340+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:55:51.826320+00:00", "trade", 14.695, 12.0]
["2026-09-10T13:55:51.826380+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:55:52.077838+00:00", "trade", 14.695, 800.0]
["2026-09-10T13:55:52.079480+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:55:52.083822+00:00", "trade", 14.695, 700.0]
["2026-09-10T13:55:52.084769+00:00", "trade", 14.695, 800.0]
["2026-09-10T13:55:52.088730+00:00", "trade", 14.7, 300.0]
["2026-09-10T13:55:52.088731+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.088733+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.088736+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.088787+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.088832+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:55:52.088832+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.088835+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.088961+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.088991+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.088997+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:55:52.089001+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:55:52.089001+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.089003+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.089007+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:55:52.089007+00:00", "trade", 14.7, 62.0]
["2026-09-10T13:55:52.089007+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:55:52.089152+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.089242+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.089277+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:55:52.089283+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.089286+00:00", "trade", 14.7, 42.0]
["2026-09-10T13:55:52.089387+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:55:52.089432+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:55:52.089497+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.089572+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.089617+00:00", "trade", 14.7, 300.0]
["2026-09-10T13:55:52.089632+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:55:52.089695+00:00", "trade", 14.7, 243.0]
["2026-09-10T13:55:52.089778+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.089999+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090029+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090074+00:00", "trade", 14.7, 16.0]
["2026-09-10T13:55:52.090086+00:00", "trade", 14.6959, 50.0]
["2026-09-10T13:55:52.090234+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090279+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090305+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.090311+00:00", "trade", 14.7, 155.0]
["2026-09-10T13:55:52.090384+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:55:52.090440+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090480+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090635+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090846+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.090895+00:00", "trade", 14.7, 11.0]
["2026-09-10T13:55:52.090956+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.091057+00:00", "trade", 14.7, 7.0]
["2026-09-10T13:55:52.091607+00:00", "trade", 14.7, 145.0]
["2026-09-10T13:55:52.092369+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.092655+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.093041+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.093312+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.094221+00:00", "trade", 14.7, 13.0]
["2026-09-10T13:55:52.094459+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.095241+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.098995+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.100203+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.108914+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:55:52.109855+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:55:52.109926+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.116074+00:00", "trade", 14.7, 21.0]
["2026-09-10T13:55:52.117128+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.193830+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.204521+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.259120+00:00", "trade", 14.705, 5.0]
["2026-09-10T13:55:52.307260+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:52.742134+00:00", "trade", 14.704, 259.0]
["2026-09-10T13:55:52.819300+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:55:53.367453+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:53.506733+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:55.250240+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:55.387612+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:55.387642+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:55.427762+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:55.766336+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:55:55.767434+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:55.804172+00:00", "trade", 14.705, 88.0]
["2026-09-10T13:55:55.806001+00:00", "trade", 14.705, 12.0]
["2026-09-10T13:55:55.807043+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:56.692722+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:56.766515+00:00", "trade", 14.7026, 2.0]
["2026-09-10T13:55:56.766912+00:00", "trade", 14.7026, 1.0]
["2026-09-10T13:55:57.458932+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.459789+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.459864+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.459960+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.460155+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:55:57.460230+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.460468+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:55:57.461911+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:55:57.537163+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.538261+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.602531+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:55:57.603881+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:57.769758+00:00", "trade", 14.708, 400.0]
["2026-09-10T13:55:58.278840+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:59.209554+00:00", "trade", 14.7001, 1000.0]
["2026-09-10T13:55:59.231182+00:00", "trade", 14.705, 10.0]
["2026-09-10T13:55:59.263965+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:59.270485+00:00", "trade", 14.7074, 34.0]
["2026-09-10T13:55:59.381897+00:00", "trade", 14.7097, 1.0]
["2026-09-10T13:55:59.483430+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:55:59.951192+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:55:59.993803+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.201876+00:00", "trade", 14.6965, 1.0]
["2026-09-10T13:56:00.333390+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:56:00.333576+00:00", "trade", 14.705, 76.0]
["2026-09-10T13:56:00.333991+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:56:00.334558+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.334752+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:56:00.334838+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.334848+00:00", "trade", 14.7021, 50.0]
["2026-09-10T13:56:00.334989+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.335233+00:00", "trade", 14.6991, 50.0]
["2026-09-10T13:56:00.335266+00:00", "trade", 14.705, 12.0]
["2026-09-10T13:56:00.335279+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.335761+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.335961+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.335973+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.335976+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.335976+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.335979+00:00", "trade", 14.71, 69.0]
["2026-09-10T13:56:00.335985+00:00", "trade", 14.71, 65.0]
["2026-09-10T13:56:00.335986+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.335994+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:56:00.335994+00:00", "trade", 14.71, 281.0]
["2026-09-10T13:56:00.336027+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.336030+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.336558+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.336558+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:56:00.336563+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:56:00.336599+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.336613+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:56:00.336620+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.336620+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:56:00.336628+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:56:00.336635+00:00", "trade", 14.71, 8.0]
["2026-09-10T13:56:00.336678+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.336923+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.336973+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337129+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337199+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337209+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.337209+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337480+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337522+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.337555+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.337600+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.337681+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:00.337745+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.338041+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.351685+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:56:00.352716+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.354841+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.382545+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:56:00.382552+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.383108+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.383133+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.383173+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.422021+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.424547+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.425018+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.446659+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.459159+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.459635+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.479517+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.500022+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:56:00.501043+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.521983+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.523311+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:00.590375+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:01.117042+00:00", "trade", 14.7046, 1.0]
["2026-09-10T13:56:01.118094+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:01.118570+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:01.446163+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:02.196847+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:02.594644+00:00", "trade", 14.697, 11.0]
["2026-09-10T13:56:03.011061+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:03.011507+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:03.515594+00:00", "trade", 14.7242, 100.0]
["2026-09-10T13:56:03.608358+00:00", "trade", 14.715, 300.0]
["2026-09-10T13:56:03.610941+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:03.653468+00:00", "trade", 14.71, 3.0]
["2026-09-10T13:56:04.018942+00:00", "trade", 14.71, 5.0]
["2026-09-10T13:56:04.019005+00:00", "trade", 14.71, 345.0]
["2026-09-10T13:56:04.019195+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:04.069654+00:00", "trade", 14.71, 3.0]
["2026-09-10T13:56:04.125849+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:04.202753+00:00", "trade", 14.697, 486.0]
["2026-09-10T13:56:04.269485+00:00", "trade", 14.715, 75.0]
["2026-09-10T13:56:04.272001+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:04.272437+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:04.443093+00:00", "trade", 14.697, 1.0]
["2026-09-10T13:56:04.444135+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:04.617700+00:00", "trade", 14.6999, 31.0]
["2026-09-10T13:56:04.619857+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:05.491693+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:56:06.491563+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:06.636437+00:00", "trade", 14.6996, 2.0]
["2026-09-10T13:56:07.171949+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:08.986859+00:00", "trade", 14.6997, 3.0]
["2026-09-10T13:56:09.372925+00:00", "trade", 14.6997, 1.0]
["2026-09-10T13:56:09.862014+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:11.282431+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:56:11.283559+00:00", "trade", 14.71, 16.0]
["2026-09-10T13:56:12.692092+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:12.932532+00:00", "trade", 14.7239, 10.0]
["2026-09-10T13:56:12.933615+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:12.933765+00:00", "trade", 14.7239, 1.0]
["2026-09-10T13:56:14.718425+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:14.725778+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:15.790061+00:00", "trade", 14.715, 20.0]
["2026-09-10T13:56:15.791143+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:15.792491+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:15.867314+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:56:16.836432+00:00", "trade", 14.7239, 16.0]
["2026-09-10T13:56:17.520786+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:17.521458+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:18.495263+00:00", "trade", 14.7199, 1.0]
["2026-09-10T13:56:18.626621+00:00", "trade", 14.715, 60.0]
["2026-09-10T13:56:18.756268+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:56:19.028128+00:00", "trade", 14.71, 80.0]
["2026-09-10T13:56:19.028131+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:56:19.028131+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:56:19.028153+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028328+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028353+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028614+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028634+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028869+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.028994+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.030022+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.066527+00:00", "trade", 14.715, 140.0]
["2026-09-10T13:56:19.074910+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:56:19.074965+00:00", "trade", 14.71, 2.0]
["2026-09-10T13:56:19.075355+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.075791+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.100133+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.100580+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.100905+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.703266+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.703431+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.708814+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.713821+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.748373+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.753911+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:19.949772+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:20.329545+00:00", "trade", 14.7129, 500.0]
["2026-09-10T13:56:20.349816+00:00", "trade", 14.715, 3.0]
["2026-09-10T13:56:20.388639+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:20.502505+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:20.916383+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:21.318297+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:21.336806+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:21.339944+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:21.346700+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:22.125777+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:22.125783+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:22.126723+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:22.128161+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:22.128273+00:00", "trade", 14.715, 86.0]
["2026-09-10T13:56:22.129522+00:00", "trade", 14.7111, 50.0]
["2026-09-10T13:56:23.081700+00:00", "trade", 14.7085, 13.0]
["2026-09-10T13:56:23.778957+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:24.520742+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:24.525354+00:00", "trade", 14.6966, 388.0]
["2026-09-10T13:56:24.603928+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:24.604987+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:24.605451+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.605486+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:56:24.605579+00:00", "trade", 14.715, 25.0]
["2026-09-10T13:56:24.606729+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609330+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609761+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609761+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609761+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609806+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.609851+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.610242+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.610242+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.610728+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.612020+00:00", "trade", 14.715, 2.0]
["2026-09-10T13:56:24.612044+00:00", "trade", 14.715, 98.0]
["2026-09-10T13:56:24.612051+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:56:24.661068+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.661584+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:24.874342+00:00", "trade", 14.715, 300.0]
["2026-09-10T13:56:24.890942+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:25.142441+00:00", "trade", 14.715, 120.0]
["2026-09-10T13:56:25.147668+00:00", "trade", 14.715, 180.0]
["2026-09-10T13:56:25.147731+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.148311+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.388621+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.388621+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.388701+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.389012+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.389017+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.389102+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.390466+00:00", "quote", 14.71, 14.73]
["2026-09-10T13:56:25.390942+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.391423+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.391703+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.410155+00:00", "trade", 14.715, 800.0]
["2026-09-10T13:56:25.410221+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.415631+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.450042+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.450042+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.450077+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.450523+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.450543+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451004+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451024+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451480+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451520+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451962+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.451962+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452002+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452403+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452443+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452448+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452904+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.452964+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.453405+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.453405+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.453876+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.453876+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.454362+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.454362+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.504702+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.505178+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.536891+00:00", "trade", 14.6978, 169.0]
["2026-09-10T13:56:25.661943+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.662006+00:00", "trade", 14.715, 800.0]
["2026-09-10T13:56:25.662665+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:25.666628+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:56:25.666872+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666911+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:56:25.666927+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666933+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666937+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666942+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666962+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666967+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.666968+00:00", "trade", 14.72, 19.0]
["2026-09-10T13:56:25.666983+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:56:25.667002+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.667007+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.667023+00:00", "trade", 14.72, 1.0]
["2026-09-10T13:56:25.667093+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:25.667153+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:25.667198+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:25.667228+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:25.667233+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:25.667239+00:00", "trade", 14.72, 31.0]
["2026-09-10T13:56:25.667242+00:00", "trade", 14.72, 350.0]
["2026-09-10T13:56:25.667273+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667558+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:25.667634+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667660+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:56:25.667754+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667794+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667816+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:25.667834+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667950+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.667976+00:00", "trade", 14.72, 18.0]
["2026-09-10T13:56:25.668030+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.668042+00:00", "trade", 14.72, 80.0]
["2026-09-10T13:56:25.668066+00:00", "trade", 14.72, 39.0]
["2026-09-10T13:56:25.668070+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.668105+00:00", "trade", 14.72, 77.0]
["2026-09-10T13:56:25.668351+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.668391+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.668493+00:00", "trade", 14.7137, 50.0]
["2026-09-10T13:56:25.668550+00:00", "trade", 14.716, 52.0]
["2026-09-10T13:56:25.668974+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:25.695419+00:00", "trade", 14.7205, 20.0]
["2026-09-10T13:56:25.767301+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.778106+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.788100+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.909869+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.911709+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:25.990922+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.167035+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.290834+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.291310+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.351453+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.351533+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.351974+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.352416+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.655059+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.834250+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:26.836916+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:27.177606+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:27.178082+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:27.583610+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:27.878899+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:27.879944+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:28.042245+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:28.043429+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:28.043995+00:00", "trade", 14.72, 155.0]
["2026-09-10T13:56:28.044058+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:28.508748+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:29.155649+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:29.282365+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:29.751616+00:00", "trade", 14.7048, 94.0]
["2026-09-10T13:56:29.753631+00:00", "trade", 14.7048, 1.0]
["2026-09-10T13:56:29.825273+00:00", "trade", 14.73, 25.0]
["2026-09-10T13:56:29.993815+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:30.112055+00:00", "trade", 14.6997, 450.0]
["2026-09-10T13:56:30.117173+00:00", "trade", 14.716, 49.0]
["2026-09-10T13:56:30.117224+00:00", "trade", 14.7039, 131.0]
["2026-09-10T13:56:30.463686+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:30.504589+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:30.622579+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:31.017738+00:00", "trade", 14.7049, 7.0]
["2026-09-10T13:56:31.018795+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:31.020104+00:00", "trade", 14.7049, 2.0]
["2026-09-10T13:56:31.518087+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:31.655643+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:32.946904+00:00", "trade", 14.7218, 300.0]
["2026-09-10T13:56:33.288915+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.289178+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.289505+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.289669+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.293669+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.602768+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.797080+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.797953+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.818155+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.838173+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.858267+00:00", "trade", 14.72, 5.0]
["2026-09-10T13:56:33.933719+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:33.938195+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.041821+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437034+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:56:34.437034+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437037+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437037+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437052+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437052+00:00", "trade", 14.72, 54.0]
["2026-09-10T13:56:34.437056+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437059+00:00", "trade", 14.72, 14.0]
["2026-09-10T13:56:34.437059+00:00", "trade", 14.72, 61.0]
["2026-09-10T13:56:34.437064+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:34.437064+00:00", "trade", 14.72, 15.0]
["2026-09-10T13:56:34.437064+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.437067+00:00", "trade", 14.72, 20.0]
["2026-09-10T13:56:34.437085+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437090+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437090+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437090+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437095+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437210+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437250+00:00", "quote", 14.72, 14.73]
["2026-09-10T13:56:34.437255+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:34.437271+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:34.437298+00:00", "trade", 14.72, 105.0]
["2026-09-10T13:56:34.437356+00:00", "quote", 14.72, 14.72]
["2026-09-10T13:56:34.437386+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437391+00:00", "trade", 14.72, 21.0]
["2026-09-10T13:56:34.437395+00:00", "trade", 14.72, 79.0]
["2026-09-10T13:56:34.437416+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437496+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437585+00:00", "trade", 14.72, 79.0]
["2026-09-10T13:56:34.437646+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437671+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437681+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437716+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437722+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437722+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437722+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437726+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437726+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437731+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437761+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.437997+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.438032+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.438203+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.438208+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.438578+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.439930+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:34.440042+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.440122+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.440282+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.442683+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.467637+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.538822+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.539197+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.539453+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.547557+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.577843+00:00", "trade", 14.715, 17.0]
["2026-09-10T13:56:34.589878+00:00", "trade", 14.715, 68.0]
["2026-09-10T13:56:34.619700+00:00", "trade", 14.7169, 17.0]
["2026-09-10T13:56:34.726091+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.731499+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:34.731680+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.438524+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.439010+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.499398+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.499473+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.517877+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:35.796864+00:00", "trade", 14.7176, 208.0]
["2026-09-10T13:56:37.522514+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:37.668972+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:37.679561+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:38.662455+00:00", "trade", 14.715, 55.0]
["2026-09-10T13:56:38.888955+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:39.613572+00:00", "trade", 14.7024, 1.0]
["2026-09-10T13:56:39.950790+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:56:40.230567+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:40.231003+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.278812+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.278837+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.279393+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.529196+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.529277+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:41.719889+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:42.795349+00:00", "trade", 14.715, 250.0]
["2026-09-10T13:56:42.860168+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.583617+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.583642+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.584228+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.610707+00:00", "trade", 14.715, 150.0]
["2026-09-10T13:56:44.616480+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.616490+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.616525+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.616986+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.617317+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.617793+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.694415+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.699665+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:44.851533+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:44.853508+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:45.376395+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:46.061083+00:00", "trade", 14.7082, 3.0]
["2026-09-10T13:56:46.488434+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:56:47.004817+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:47.005431+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:47.005464+00:00", "trade", 14.715, 100.0]
["2026-09-10T13:56:47.005867+00:00", "trade", 14.715, 175.0]
["2026-09-10T13:56:47.008125+00:00", "trade", 14.715, 75.0]
["2026-09-10T13:56:47.008185+00:00", "trade", 14.715, 10.0]
["2026-09-10T13:56:47.009373+00:00", "trade", 14.7185, 50.0]
["2026-09-10T13:56:50.841196+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:52.033630+00:00", "trade", 14.7053, 1.0]
["2026-09-10T13:56:52.161340+00:00", "trade", 14.7178, 1000.0]
["2026-09-10T13:56:52.162456+00:00", "trade", 14.71, 17.0]
["2026-09-10T13:56:52.164254+00:00", "trade", 14.72, 100.0]
["2026-09-10T13:56:52.496537+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:56:53.083730+00:00", "trade", 14.7173, 19.0]
["2026-09-10T13:56:55.324614+00:00", "trade", 14.715, 10.0]
["2026-09-10T13:56:55.456766+00:00", "trade", 14.72, 7.0]
["2026-09-10T13:56:55.669702+00:00", "trade", 14.7184, 32.0]
["2026-09-10T13:56:55.990068+00:00", "trade", 14.7199, 17.0]
["2026-09-10T13:56:56.042404+00:00", "trade", 14.7059, 2.0]
["2026-09-10T13:56:56.145967+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:57.785016+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:56:58.823425+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:56:59.058328+00:00", "trade", 14.715, 2.0]
["2026-09-10T13:56:59.993838+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:00.478058+00:00", "trade", 14.72, 200.0]
["2026-09-10T13:57:01.028383+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:57:02.087968+00:00", "trade", 14.71, 73.0]
["2026-09-10T13:57:02.088488+00:00", "trade", 14.71, 27.0]
["2026-09-10T13:57:02.088503+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.088694+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089019+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089034+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089265+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089751+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089826+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.089846+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.090428+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.090884+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.171776+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.171776+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.332307+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.332332+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:02.332979+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:03.045136+00:00", "trade", 14.7016, 1.0]
["2026-09-10T13:57:03.056451+00:00", "trade", 14.71, 18.0]
["2026-09-10T13:57:03.103113+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:03.357725+00:00", "trade", 14.714, 259.0]
["2026-09-10T13:57:03.611305+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:04.076844+00:00", "trade", 14.71, 13.0]
["2026-09-10T13:57:04.621697+00:00", "trade", 14.7162, 7.0]
["2026-09-10T13:57:05.519989+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:05.714279+00:00", "trade", 14.72, 25.0]
["2026-09-10T13:57:05.968906+00:00", "trade", 14.715, 1.0]
["2026-09-10T13:57:06.087893+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:08.091017+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:08.091463+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:09.412611+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:10.387321+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.040904+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.044983+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:57:12.046332+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.117291+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122122+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122125+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:57:12.122128+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:12.122131+00:00", "trade", 14.71, 92.0]
["2026-09-10T13:57:12.122162+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122167+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122167+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122170+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122172+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122176+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122179+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122179+00:00", "trade", 14.71, 65.0]
["2026-09-10T13:57:12.122212+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122218+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122228+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:12.122230+00:00", "trade", 14.71, 24.0]
["2026-09-10T13:57:12.122230+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122237+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122240+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122242+00:00", "trade", 14.71, 57.0]
["2026-09-10T13:57:12.122242+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122298+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122308+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122308+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122313+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:12.122338+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122348+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122507+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.122643+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122734+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122744+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122749+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122754+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122754+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122754+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122779+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122784+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122799+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.122819+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123009+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123120+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123320+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123320+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123330+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.123360+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.124002+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.124570+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.129932+00:00", "trade", 14.71, 6.0]
["2026-09-10T13:57:12.133820+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:12.550861+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.551166+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:12.675998+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:13.054866+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:13.055190+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:57:13.056196+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:13.057205+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:57:13.058556+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:13.285871+00:00", "trade", 14.705, 25.0]
["2026-09-10T13:57:15.538974+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:15.563452+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:17.010699+00:00", "trade", 14.7135, 41.0]
["2026-09-10T13:57:17.348005+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:17.348457+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:17.504890+00:00", "trade", 14.7027, 10.0]
["2026-09-10T13:57:19.299180+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:20.445097+00:00", "trade", 14.705, 1100.0]
["2026-09-10T13:57:20.450441+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:20.450504+00:00", "trade", 14.705, 175.0]
["2026-09-10T13:57:20.452907+00:00", "trade", 14.705, 75.0]
["2026-09-10T13:57:20.452991+00:00", "trade", 14.705, 25.0]
["2026-09-10T13:57:20.534166+00:00", "trade", 14.7008, 95.0]
["2026-09-10T13:57:21.071630+00:00", "trade", 14.7068, 16.0]
["2026-09-10T13:57:21.428981+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:22.211490+00:00", "trade", 14.7068, 1.0]
["2026-09-10T13:57:22.212621+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:57:22.367185+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:22.367799+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:22.367817+00:00", "trade", 14.705, 200.0]
["2026-09-10T13:57:22.368698+00:00", "trade", 14.705, 89.0]
["2026-09-10T13:57:22.385517+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:22.386344+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:22.445191+00:00", "trade", 14.705, 32.0]
["2026-09-10T13:57:22.445993+00:00", "trade", 14.705, 39.0]
["2026-09-10T13:57:22.471193+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:22.516610+00:00", "trade", 14.705, 46.0]
["2026-09-10T13:57:22.619485+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:22.716089+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:23.016470+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:57:23.631626+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:23.634320+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:23.836617+00:00", "trade", 14.71, 48.0]
["2026-09-10T13:57:24.485264+00:00", "trade", 14.7074, 6.0]
["2026-09-10T13:57:24.485633+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:57:25.027999+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.028600+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.028680+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.034639+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.034745+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.034755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:25.854506+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:26.828261+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:57:27.474033+00:00", "trade", 14.7006, 45.0]
["2026-09-10T13:57:27.954151+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:29.056873+00:00", "trade", 14.7006, 200.0]
["2026-09-10T13:57:29.234787+00:00", "trade", 14.705, 40.0]
["2026-09-10T13:57:29.326256+00:00", "trade", 14.705, 60.0]
["2026-09-10T13:57:29.328295+00:00", "trade", 14.705, 2.0]
["2026-09-10T13:57:29.731543+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:29.993865+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:30.000911+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:30.006545+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:30.278756+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:57:30.610841+00:00", "trade", 14.705, 73.0]
["2026-09-10T13:57:30.656941+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:30.673874+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:57:31.042385+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:31.249823+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:31.250284+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:31.465213+00:00", "trade", 14.7005, 3.0]
["2026-09-10T13:57:31.594189+00:00", "trade", 14.705, 1.0]
["2026-09-10T13:57:31.681970+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:31.682446+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:31.922366+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.184974+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.214470+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.214475+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.214490+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.214494+00:00", "trade", 14.71, 1.0]
["2026-09-10T13:57:32.214520+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.215081+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.511482+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.941737+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941738+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.941752+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941753+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:57:32.941753+00:00", "trade", 14.71, 80.0]
["2026-09-10T13:57:32.941792+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941832+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941842+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941843+00:00", "trade", 14.71, 20.0]
["2026-09-10T13:57:32.941843+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.941897+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.941958+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.942028+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.942990+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:32.943100+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:32.943436+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:32.943496+00:00", "quote", 14.7, 14.72]
["2026-09-10T13:57:32.944078+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.944183+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.944248+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.944454+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.944965+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.945473+00:00", "trade", 14.71, 30.0]
["2026-09-10T13:57:32.945742+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.945912+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.947861+00:00", "trade", 14.71, 350.0]
["2026-09-10T13:57:32.947862+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.947877+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.949962+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.950007+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.952594+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.952597+00:00", "trade", 14.71, 110.0]
["2026-09-10T13:57:32.952601+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.952601+00:00", "trade", 14.71, 35.0]
["2026-09-10T13:57:32.952603+00:00", "trade", 14.71, 200.0]
["2026-09-10T13:57:32.952606+00:00", "trade", 14.71, 108.0]
["2026-09-10T13:57:32.952606+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.952708+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.952803+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.952858+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.952862+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:57:32.952862+00:00", "trade", 14.71, 33.0]
["2026-09-10T13:57:32.952884+00:00", "quote", 14.71, 14.72]
["2026-09-10T13:57:32.953109+00:00", "quote", 14.71, 14.71]
["2026-09-10T13:57:32.953134+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953164+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953169+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953460+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953495+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953495+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953580+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953596+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953610+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.953941+00:00", "trade", 14.71, 11.0]
["2026-09-10T13:57:32.953966+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.954051+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.956302+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.956332+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.957755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.958016+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.958126+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.959835+00:00", "trade", 14.71, 4.0]
["2026-09-10T13:57:32.986743+00:00", "trade", 14.705, 88.0]
["2026-09-10T13:57:32.987396+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.988313+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:32.999364+00:00", "trade", 14.705, 67.0]
["2026-09-10T13:57:32.999990+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:33.044772+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:33.045689+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:33.226729+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:33.680199+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:57:34.022782+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:34.023107+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:57:34.023170+00:00", "trade", 14.7, 345.0]
["2026-09-10T13:57:34.023983+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:34.024434+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:34.030178+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:34.266583+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:34.267774+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:34.623702+00:00", "trade", 14.7067, 15.0]
["2026-09-10T13:57:34.816920+00:00", "trade", 14.705, 448.0]
["2026-09-10T13:57:34.818511+00:00", "trade", 14.705, 100.0]
["2026-09-10T13:57:35.488286+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:35.696375+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:35.857314+00:00", "trade", 14.7074, 1.0]
["2026-09-10T13:57:36.350798+00:00", "trade", 14.71, 25.0]
["2026-09-10T13:57:36.723308+00:00", "trade", 14.723, 100.0]
["2026-09-10T13:57:38.423240+00:00", "trade", 14.704, 259.0]
["2026-09-10T13:57:38.426009+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:57:38.556489+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556589+00:00", "trade", 14.7, 30.0]
["2026-09-10T13:57:38.556592+00:00", "trade", 14.7, 200.0]
["2026-09-10T13:57:38.556595+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556598+00:00", "trade", 14.7, 52.0]
["2026-09-10T13:57:38.556604+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:57:38.556607+00:00", "trade", 14.7, 6.0]
["2026-09-10T13:57:38.556630+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556634+00:00", "trade", 14.7, 250.0]
["2026-09-10T13:57:38.556637+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:57:38.556640+00:00", "trade", 14.7, 1500.0]
["2026-09-10T13:57:38.556646+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556650+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556660+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556662+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556668+00:00", "trade", 14.7, 5.0]
["2026-09-10T13:57:38.556668+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556670+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:57:38.556670+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556673+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:38.556680+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556685+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:57:38.556695+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556730+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556740+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556740+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556750+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556755+00:00", "trade", 14.7, 40.0]
["2026-09-10T13:57:38.556755+00:00", "trade", 14.7, 12.0]
["2026-09-10T13:57:38.556755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556755+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556760+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556760+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:38.556763+00:00", "trade", 14.7, 1000.0]
["2026-09-10T13:57:38.556763+00:00", "trade", 14.7, 20.0]
["2026-09-10T13:57:38.556815+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556825+00:00", "quote", 14.7, 14.71]
["2026-09-10T13:57:38.556847+00:00", "trade", 14.7, 35.0]
["2026-09-10T13:57:38.556875+00:00", "quote", 14.7, 14.7]
["2026-09-10T13:57:38.556885+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.556991+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557013+00:00", "trade", 14.7, 53.0]
["2026-09-10T13:57:38.557111+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557241+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557246+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557246+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557257+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557397+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557407+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557407+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557412+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557417+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557427+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557432+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557437+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557482+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557657+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557697+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557697+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557722+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557737+00:00", "trade", 14.7062, 50.0]
["2026-09-10T13:57:38.557868+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557873+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.557972+00:00", "trade", 14.69, 15.0]
["2026-09-10T13:57:38.560725+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.577364+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.589769+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:38.688407+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:57:39.897408+00:00", "trade", 14.6997, 9.0]
["2026-09-10T13:57:39.915020+00:00", "trade", 14.6997, 1.0]
["2026-09-10T13:57:40.921659+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:40.967908+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:41.685518+00:00", "trade", 14.7006, 1.0]
["2026-09-10T13:57:41.768951+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:57:41.904598+00:00", "trade", 14.7006, 3.0]
["2026-09-10T13:57:42.388820+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:57:42.817347+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:57:43.002824+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:57:44.202190+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:44.202661+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:44.684948+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:44.909681+00:00", "trade", 14.695, 2.0]
["2026-09-10T13:57:45.097366+00:00", "trade", 14.695, 40.0]
["2026-09-10T13:57:45.146147+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.147726+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.147726+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.147777+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.147780+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:57:45.147798+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:57:45.148313+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.148460+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:57:45.148623+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.155946+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.174881+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:45.630571+00:00", "trade", 14.6974, 50.0]
["2026-09-10T13:57:45.719041+00:00", "trade", 14.7, 2.0]
["2026-09-10T13:57:45.720752+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:46.061886+00:00", "trade", 14.695, 40.0]
["2026-09-10T13:57:46.721900+00:00", "trade", 14.695, 16.0]
["2026-09-10T13:57:46.724705+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:57:46.901215+00:00", "trade", 14.6974, 17.0]
["2026-09-10T13:57:47.701804+00:00", "trade", 14.695, 2000.0]
["2026-09-10T13:57:47.703052+00:00", "trade", 14.6977, 66.0]
["2026-09-10T13:57:47.730375+00:00", "trade", 14.695, 19.0]
["2026-09-10T13:57:47.737036+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:57:47.740341+00:00", "trade", 14.695, 75.0]
["2026-09-10T13:57:47.740416+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:57:47.742701+00:00", "trade", 14.695, 89.0]
["2026-09-10T13:57:47.930410+00:00", "trade", 14.6974, 100.0]
["2026-09-10T13:57:48.171779+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:57:48.248422+00:00", "trade", 14.695, 19.0]
["2026-09-10T13:57:49.034886+00:00", "trade", 14.7223, 100.0]
["2026-09-10T13:57:49.036044+00:00", "trade", 14.7223, 8.0]
["2026-09-10T13:57:49.234708+00:00", "trade", 14.7038, 2.0]
["2026-09-10T13:57:50.389270+00:00", "trade", 14.7003, 1.0]
["2026-09-10T13:57:50.872620+00:00", "trade", 14.6999, 6.0]
["2026-09-10T13:57:51.332292+00:00", "trade", 14.6974, 50.0]
["2026-09-10T13:57:51.769110+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:57:52.594175+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:52.594776+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:52.594781+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:53.671013+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:53.752850+00:00", "trade", 14.7222, 100.0]
["2026-09-10T13:57:53.995704+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:53.996145+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:53.996145+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:54.214494+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:54.824091+00:00", "trade", 14.7003, 4.0]
["2026-09-10T13:57:55.203057+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:55.203934+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:55.204375+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:55.387510+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:55.406841+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:56.341281+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:57:56.342409+00:00", "trade", 14.69, 13.0]
["2026-09-10T13:57:56.344072+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:57:57.516536+00:00", "trade", 14.6986, 1.0]
["2026-09-10T13:57:57.769801+00:00", "trade", 14.6946, 2000.0]
["2026-09-10T13:57:57.772808+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:57:57.798089+00:00", "trade", 14.69, 15.0]
["2026-09-10T13:57:58.933174+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:57:58.933890+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:57:58.934377+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:57:58.934600+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:57:58.934657+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:57:58.961865+00:00", "trade", 14.69, 15.0]
["2026-09-10T13:57:59.782861+00:00", "trade", 14.69, 52.0]
["2026-09-10T13:57:59.782864+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:57:59.782864+00:00", "trade", 14.69, 58.0]
["2026-09-10T13:57:59.782891+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.782961+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.783487+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.783943+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.827863+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.891654+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:57:59.993892+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:00.204297+00:00", "trade", 14.7072, 4.0]
["2026-09-10T13:58:01.024776+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.209299+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.209380+00:00", "trade", 14.69, 80.0]
["2026-09-10T13:58:01.210231+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.220395+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.220882+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.773975+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.958962+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:01.958965+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:58:01.958968+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:58:01.958968+00:00", "trade", 14.69, 13.0]
["2026-09-10T13:58:01.959090+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.960273+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:01.960910+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:01.970638+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:02.221356+00:00", "trade", 14.695, 2100.0]
["2026-09-10T13:58:02.222604+00:00", "trade", 14.6946, 63.0]
["2026-09-10T13:58:02.258663+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:58:02.311625+00:00", "trade", 14.69, 58.0]
["2026-09-10T13:58:02.400257+00:00", "trade", 14.7216, 700.0]
["2026-09-10T13:58:03.169193+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:58:04.171936+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:58:04.625699+00:00", "trade", 14.6967, 28.0]
["2026-09-10T13:58:04.801692+00:00", "trade", 14.7, 3.0]
["2026-09-10T13:58:05.435487+00:00", "trade", 14.7061, 7.0]
["2026-09-10T13:58:05.437003+00:00", "trade", 14.7061, 3.0]
["2026-09-10T13:58:05.438500+00:00", "trade", 14.7061, 1.0]
["2026-09-10T13:58:05.588060+00:00", "trade", 14.6974, 100.0]
["2026-09-10T13:58:05.629036+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:58:06.092217+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:58:08.287603+00:00", "trade", 14.6901, 300.0]
["2026-09-10T13:58:11.363555+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:11.364187+00:00", "trade", 14.69, 46.0]
["2026-09-10T13:58:11.364512+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.364575+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.364656+00:00", "trade", 14.695, 49.0]
["2026-09-10T13:58:11.365140+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.385144+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.388163+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.388407+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:11.415257+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:58:11.425975+00:00", "trade", 14.69, 82.0]
["2026-09-10T13:58:13.301671+00:00", "trade", 14.695, 1000.0]
["2026-09-10T13:58:13.364548+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:13.633540+00:00", "trade", 14.7001, 4.0]
["2026-09-10T13:58:15.001594+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001598+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001603+00:00", "trade", 14.69, 68.0]
["2026-09-10T13:58:15.001606+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001642+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001646+00:00", "trade", 14.69, 1600.0]
["2026-09-10T13:58:15.001646+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001647+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001650+00:00", "trade", 14.69, 3.0]
["2026-09-10T13:58:15.001650+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:58:15.001652+00:00", "trade", 14.69, 56.0]
["2026-09-10T13:58:15.001652+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001673+00:00", "trade", 14.69, 40.0]
["2026-09-10T13:58:15.001673+00:00", "trade", 14.69, 18.0]
["2026-09-10T13:58:15.001694+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001767+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001767+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001844+00:00", "trade", 14.69, 53.0]
["2026-09-10T13:58:15.001844+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.001868+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.001897+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.001927+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.001947+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.001983+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.001992+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.001992+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.001998+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.002000+00:00", "trade", 14.69, 24.0]
["2026-09-10T13:58:15.002003+00:00", "trade", 14.69, 128.0]
["2026-09-10T13:58:15.002009+00:00", "trade", 14.69, 136.0]
["2026-09-10T13:58:15.002013+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.002013+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.002087+00:00", "trade", 14.69, 800.0]
["2026-09-10T13:58:15.002088+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.002113+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.002128+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.002130+00:00", "trade", 14.69, 412.0]
["2026-09-10T13:58:15.002133+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002136+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002138+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002178+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002188+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002188+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002193+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002198+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002198+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002198+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002203+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002218+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002268+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002278+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002313+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:58:15.002343+00:00", "trade", 14.69, 7.0]
["2026-09-10T13:58:15.002349+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002352+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:58:15.002352+00:00", "trade", 14.69, 24.0]
["2026-09-10T13:58:15.002359+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002361+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002365+00:00", "trade", 14.69, 87.0]
["2026-09-10T13:58:15.002365+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.002368+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002378+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002391+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.002403+00:00", "trade", 14.69, 350.0]
["2026-09-10T13:58:15.002403+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002415+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002419+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002457+00:00", "trade", 14.69, 32.0]
["2026-09-10T13:58:15.002459+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002474+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002475+00:00", "trade", 14.69, 88.0]
["2026-09-10T13:58:15.002481+00:00", "trade", 14.69, 27.0]
["2026-09-10T13:58:15.002485+00:00", "trade", 14.69, 12.0]
["2026-09-10T13:58:15.002488+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.002503+00:00", "trade", 14.69, 379.0]
["2026-09-10T13:58:15.002504+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002504+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002514+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002514+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002569+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002638+00:00", "trade", 14.685, 87.0]
["2026-09-10T13:58:15.002638+00:00", "trade", 14.69, 84.0]
["2026-09-10T13:58:15.002641+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:15.002644+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002649+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002649+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002650+00:00", "trade", 14.69, 200.0]
["2026-09-10T13:58:15.002650+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:15.002689+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002713+00:00", "trade", 14.69, 46.0]
["2026-09-10T13:58:15.002729+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002734+00:00", "trade", 14.69, 500.0]
["2026-09-10T13:58:15.002774+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002779+00:00", "trade", 14.69, 60.0]
["2026-09-10T13:58:15.002810+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002829+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002834+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:58:15.002842+00:00", "trade", 14.69, 127.0]
["2026-09-10T13:58:15.002849+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:58:15.002860+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:58:15.002890+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:58:15.002917+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.002930+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:58:15.002980+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003005+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003010+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003065+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003090+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003130+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003170+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003250+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003306+00:00", "quote", 14.69, 14.69]
["2026-09-10T13:58:15.003331+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003331+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003331+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003332+00:00", "trade", 14.6911, 54.0]
["2026-09-10T13:58:15.003411+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003451+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.003451+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.004002+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.004037+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.004198+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.004914+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.005344+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:15.006000+00:00", "trade", 14.69, 11200.0]
["2026-09-10T13:58:15.007242+00:00", "trade", 14.69, 158.0]
["2026-09-10T13:58:15.009777+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:58:15.013735+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.017630+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.022657+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.036439+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.036546+00:00", "trade", 14.69, 91.0]
["2026-09-10T13:58:15.036705+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.037021+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.037021+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.038065+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:15.038501+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:58:15.047808+00:00", "trade", 14.69, 400.0]
["2026-09-10T13:58:15.054803+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:15.142416+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.161902+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.710280+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:15.713232+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.235733+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.235848+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.236209+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.236289+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.237252+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.237252+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.237693+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.238610+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.239572+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.240620+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.250293+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:16.531496+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:17.080790+00:00", "trade", 14.7, 100.0]
["2026-09-10T13:58:17.674240+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.021309+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.021831+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.623144+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.831209+00:00", "trade", 14.6998, 100.0]
["2026-09-10T13:58:18.832060+00:00", "trade", 14.6998, 14.0]
["2026-09-10T13:58:18.833101+00:00", "trade", 14.6998, 1.0]
["2026-09-10T13:58:18.833614+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.833654+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.834055+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.834095+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:18.892510+00:00", "trade", 14.6974, 100.0]
["2026-09-10T13:58:19.527482+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.565924+00:00", "trade", 14.695, 15.0]
["2026-09-10T13:58:19.567078+00:00", "trade", 14.695, 41.0]
["2026-09-10T13:58:19.839554+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.839624+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.840531+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.840972+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.840982+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.842380+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.846403+00:00", "trade", 14.695, 25.0]
["2026-09-10T13:58:19.940722+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:19.940824+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.941691+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:19.950432+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:20.208420+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:20.384152+00:00", "trade", 14.695, 400.0]
["2026-09-10T13:58:20.505337+00:00", "trade", 14.6974, 30.0]
["2026-09-10T13:58:21.385284+00:00", "trade", 14.695, 4.0]
["2026-09-10T13:58:22.797565+00:00", "trade", 14.7, 1.0]
["2026-09-10T13:58:22.814430+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:22.926409+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:22.926487+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:58:23.750739+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.778059+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.857547+00:00", "trade", 14.6974, 1.0]
["2026-09-10T13:58:23.885597+00:00", "trade", 14.69, 90.0]
["2026-09-10T13:58:23.885600+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:23.885603+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:23.885680+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.886572+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.886572+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.887018+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:23.910343+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.147782+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.538656+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.538662+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:24.538911+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.539543+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.582791+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.583312+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.616014+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.727840+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:24.727905+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:25.536074+00:00", "trade", 14.695, 20.0]
["2026-09-10T13:58:25.537223+00:00", "trade", 14.695, 52.0]
["2026-09-10T13:58:25.537538+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:25.634865+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.156263+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.157611+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.158358+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.158829+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.158910+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.160634+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.234840+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:26.235238+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:26.235238+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:26.235250+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:26.235253+00:00", "trade", 14.695, 50.0]
["2026-09-10T13:58:26.235632+00:00", "trade", 14.695, 13.0]
["2026-09-10T13:58:26.235689+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:26.235743+00:00", "trade", 14.695, 62.0]
["2026-09-10T13:58:26.235758+00:00", "trade", 14.695, 150.0]
["2026-09-10T13:58:26.235758+00:00", "trade", 14.695, 200.0]
["2026-09-10T13:58:26.236236+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:26.236420+00:00", "trade", 14.695, 38.0]
["2026-09-10T13:58:26.236477+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:27.260313+00:00", "trade", 14.6988, 20.0]
["2026-09-10T13:58:27.680206+00:00", "trade", 14.7, 140.0]
["2026-09-10T13:58:28.205996+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:58:28.206022+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:28.206110+00:00", "trade", 14.695, 39.0]
["2026-09-10T13:58:28.206180+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:28.207888+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:58:28.208712+00:00", "trade", 14.695, 36.0]
["2026-09-10T13:58:28.208961+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:58:28.209499+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:58:28.209554+00:00", "trade", 14.695, 175.0]
["2026-09-10T13:58:28.210026+00:00", "trade", 14.695, 3.0]
["2026-09-10T13:58:28.210206+00:00", "trade", 14.6909, 50.0]
["2026-09-10T13:58:28.212344+00:00", "trade", 14.695, 39.0]
["2026-09-10T13:58:28.214467+00:00", "trade", 14.695, 22.0]
["2026-09-10T13:58:28.892316+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:58:28.893606+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:29.062112+00:00", "trade", 14.6939, 3.0]
["2026-09-10T13:58:29.068833+00:00", "trade", 14.6939, 8.0]
["2026-09-10T13:58:29.696893+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:29.805183+00:00", "trade", 14.695, 11.0]
["2026-09-10T13:58:29.818748+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:29.839434+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:58:29.993909+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:30.813461+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:30.813717+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:30.815060+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:31.634750+00:00", "trade", 14.6939, 7.0]
["2026-09-10T13:58:31.783456+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:31.874817+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:32.102541+00:00", "trade", 14.695, 7.0]
["2026-09-10T13:58:33.210607+00:00", "trade", 14.69, 17.0]
["2026-09-10T13:58:34.210624+00:00", "trade", 14.695, 46.0]
["2026-09-10T13:58:34.694675+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:34.780426+00:00", "trade", 14.695, 72.0]
["2026-09-10T13:58:34.783788+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:58:34.783788+00:00", "trade", 14.69, 90.0]
["2026-09-10T13:58:34.783791+00:00", "trade", 14.69, 28.0]
["2026-09-10T13:58:34.783862+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:34.784759+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:34.784925+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.070927+00:00", "trade", 14.695, 263.0]
["2026-09-10T13:58:36.072804+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.072894+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.073365+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.089048+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.194684+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.262560+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:36.903361+00:00", "trade", 14.6927, 5.0]
["2026-09-10T13:58:36.979613+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:37.010722+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:37.779122+00:00", "trade", 14.6977, 1.0]
["2026-09-10T13:58:37.960558+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:37.961653+00:00", "trade", 14.695, 18.0]
["2026-09-10T13:58:39.471263+00:00", "trade", 14.695, 400.0]
["2026-09-10T13:58:39.472511+00:00", "trade", 14.6945, 52.0]
["2026-09-10T13:58:40.652373+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:40.653064+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:41.261629+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:58:41.261689+00:00", "trade", 14.69, 132.0]
["2026-09-10T13:58:41.261752+00:00", "trade", 14.69, 212.0]
["2026-09-10T13:58:41.262765+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:41.300196+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:41.806273+00:00", "trade", 14.695, 5.0]
["2026-09-10T13:58:42.143580+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:42.378148+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:42.901706+00:00", "trade", 14.69, 1100.0]
["2026-09-10T13:58:43.493230+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:58:43.494369+00:00", "trade", 14.695, 10.0]
["2026-09-10T13:58:43.494402+00:00", "trade", 14.69, 8.0]
["2026-09-10T13:58:44.710762+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:58:45.247167+00:00", "trade", 14.69, 40.0]
["2026-09-10T13:58:46.209961+00:00", "trade", 14.7, 15.0]
["2026-09-10T13:58:46.701948+00:00", "trade", 14.69, 5.0]
["2026-09-10T13:58:46.937269+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:46.973649+00:00", "trade", 14.6984, 2800.0]
["2026-09-10T13:58:48.159814+00:00", "trade", 14.695, 13.0]
["2026-09-10T13:58:48.703111+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:49.625167+00:00", "trade", 14.694, 259.0]
["2026-09-10T13:58:50.200040+00:00", "trade", 14.695, 1.0]
["2026-09-10T13:58:50.387547+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:58:50.497498+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:51.869317+00:00", "trade", 14.69, 36.0]
["2026-09-10T13:58:54.763305+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:58:54.941679+00:00", "trade", 14.6906, 20.0]
["2026-09-10T13:58:57.166149+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:58:58.211707+00:00", "trade", 14.6926, 7.0]
["2026-09-10T13:58:59.945310+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:58:59.993927+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:00.064718+00:00", "trade", 14.695, 2000.0]
["2026-09-10T13:59:00.065842+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:59:02.135202+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:59:02.299413+00:00", "trade", 14.695, 300.0]
["2026-09-10T13:59:02.636727+00:00", "trade", 14.7, 50.0]
["2026-09-10T13:59:04.338704+00:00", "trade", 14.7, 25.0]
["2026-09-10T13:59:04.705899+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:05.387806+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:59:06.088958+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:59:06.418928+00:00", "trade", 14.695, 100.0]
["2026-09-10T13:59:06.968253+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:06.968318+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:06.973906+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:59:06.991176+00:00", "trade", 14.695, 20.0]
["2026-09-10T13:59:07.309960+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:59:07.458050+00:00", "trade", 14.69, 6.0]
["2026-09-10T13:59:07.458149+00:00", "trade", 14.69, 55.0]
["2026-09-10T13:59:07.458149+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:59:07.458158+00:00", "trade", 14.69, 64.0]
["2026-09-10T13:59:07.458161+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:59:07.458164+00:00", "trade", 14.69, 20.0]
["2026-09-10T13:59:07.458164+00:00", "trade", 14.69, 10.0]
["2026-09-10T13:59:07.458277+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458277+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458456+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:59:07.458456+00:00", "trade", 14.69, 2.0]
["2026-09-10T13:59:07.458458+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458459+00:00", "trade", 14.69, 53.0]
["2026-09-10T13:59:07.458474+00:00", "trade", 14.69, 57.0]
["2026-09-10T13:59:07.458543+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458588+00:00", "trade", 14.69, 43.0]
["2026-09-10T13:59:07.458603+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458643+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458654+00:00", "trade", 14.69, 144.0]
["2026-09-10T13:59:07.458709+00:00", "quote", 14.68, 14.7]
["2026-09-10T13:59:07.458709+00:00", "quote", 14.69, 14.7]
["2026-09-10T13:59:07.458712+00:00", "trade", 14.69, 84.0]
["2026-09-10T13:59:07.458718+00:00", "trade", 14.69, 51.0]
["2026-09-10T13:59:07.458718+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:59:07.458738+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458753+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458753+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458763+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458774+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458778+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458778+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458778+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458813+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458824+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458844+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458894+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458904+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.458934+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459179+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459300+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459340+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459380+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459397+00:00", "trade", 14.6934, 50.0]
["2026-09-10T13:59:07.459455+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.459495+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.460899+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:07.541017+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:59:07.746432+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:08.252305+00:00", "trade", 14.685, 100.0]
["2026-09-10T13:59:09.253299+00:00", "trade", 14.68, 14.0]
["2026-09-10T13:59:09.333007+00:00", "trade", 14.69, 25.0]
["2026-09-10T13:59:09.901104+00:00", "trade", 14.6874, 100.0]
["2026-09-10T13:59:10.069696+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074186+00:00", "trade", 14.68, 6.0]
["2026-09-10T13:59:10.074679+00:00", "trade", 14.68, 16.0]
["2026-09-10T13:59:10.074783+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074905+00:00", "trade", 14.68, 50.0]
["2026-09-10T13:59:10.074911+00:00", "trade", 14.68, 10.0]
["2026-09-10T13:59:10.074911+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:59:10.074914+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:10.074917+00:00", "trade", 14.68, 35.0]
["2026-09-10T13:59:10.074923+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074929+00:00", "trade", 14.68, 1308.0]
["2026-09-10T13:59:10.074929+00:00", "trade", 14.68, 84.0]
["2026-09-10T13:59:10.074933+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074935+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:59:10.074935+00:00", "trade", 14.68, 1000.0]
["2026-09-10T13:59:10.074938+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074939+00:00", "trade", 14.68, 65.0]
["2026-09-10T13:59:10.074939+00:00", "trade", 14.68, 24.0]
["2026-09-10T13:59:10.074941+00:00", "trade", 14.68, 1600.0]
["2026-09-10T13:59:10.074944+00:00", "trade", 14.68, 200.0]
["2026-09-10T13:59:10.074944+00:00", "trade", 14.68, 12.0]
["2026-09-10T13:59:10.074947+00:00", "trade", 14.68, 150.0]
["2026-09-10T13:59:10.074947+00:00", "trade", 14.68, 1100.0]
["2026-09-10T13:59:10.074950+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:59:10.074950+00:00", "trade", 14.68, 12.0]
["2026-09-10T13:59:10.074988+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074990+00:00", "trade", 14.68, 692.0]
["2026-09-10T13:59:10.074993+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.074995+00:00", "trade", 14.68, 800.0]
["2026-09-10T13:59:10.074995+00:00", "trade", 14.68, 500.0]
["2026-09-10T13:59:10.075013+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075016+00:00", "trade", 14.68, 500.0]
["2026-09-10T13:59:10.075019+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:10.075019+00:00", "trade", 14.68, 374.0]
["2026-09-10T13:59:10.075025+00:00", "trade", 14.68, 26.0]
["2026-09-10T13:59:10.075037+00:00", "trade", 14.68, 74.0]
["2026-09-10T13:59:10.075089+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075098+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075139+00:00", "trade", 14.68, 6.0]
["2026-09-10T13:59:10.075179+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075206+00:00", "trade", 14.68, 16.0]
["2026-09-10T13:59:10.075209+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075219+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075259+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075314+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075314+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075439+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:10.075509+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075514+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075519+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075524+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075544+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075559+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075584+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075650+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075654+00:00", "trade", 14.68, 324.0]
["2026-09-10T13:59:10.075665+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:10.075699+00:00", "trade", 14.68, 760.0]
["2026-09-10T13:59:10.075699+00:00", "trade", 14.68, 40.0]
["2026-09-10T13:59:10.075710+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.075735+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.075762+00:00", "trade", 14.68, 50.0]
["2026-09-10T13:59:10.075780+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:10.075830+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.075837+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:10.075858+00:00", "trade", 14.68, 59.0]
["2026-09-10T13:59:10.075879+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:59:10.076096+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076111+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076226+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076231+00:00", "trade", 14.6819, 55.0]
["2026-09-10T13:59:10.076386+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076507+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076537+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076547+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076628+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:10.076868+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.076941+00:00", "trade", 14.68, 57.0]
["2026-09-10T13:59:10.076948+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.077046+00:00", "trade", 14.68, 4.0]
["2026-09-10T13:59:10.077143+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.077419+00:00", "trade", 14.685, 5.0]
["2026-09-10T13:59:10.077454+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.077459+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.080446+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.082895+00:00", "trade", 14.675, 7.0]
["2026-09-10T13:59:10.085052+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.176710+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.209818+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.209874+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.211041+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.332334+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.378801+00:00", "trade", 14.675, 5.0]
["2026-09-10T13:59:10.499640+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:10.500634+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.500634+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.500684+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.500995+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:10.932179+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:11.267030+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:11.267045+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:11.267857+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:11.276938+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:12.556063+00:00", "trade", 14.675, 19.0]
["2026-09-10T13:59:12.593273+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.595571+00:00", "trade", 14.675, 7.0]
["2026-09-10T13:59:12.595571+00:00", "trade", 14.675, 93.0]
["2026-09-10T13:59:12.596638+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.596978+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.597041+00:00", "trade", 14.675, 26.0]
["2026-09-10T13:59:12.597101+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.597555+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.597991+00:00", "trade", 14.675, 74.0]
["2026-09-10T13:59:12.598127+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:12.599044+00:00", "trade", 14.675, 60.0]
["2026-09-10T13:59:12.599420+00:00", "trade", 14.675, 26.0]
["2026-09-10T13:59:12.599859+00:00", "trade", 14.675, 74.0]
["2026-09-10T13:59:12.602965+00:00", "trade", 14.675, 7.0]
["2026-09-10T13:59:12.655479+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:59:12.847121+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:59:12.848053+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:59:12.848585+00:00", "trade", 14.675, 100.0]
["2026-09-10T13:59:12.938688+00:00", "trade", 14.675, 52.0]
["2026-09-10T13:59:12.938752+00:00", "trade", 14.675, 238.0]
["2026-09-10T13:59:13.190597+00:00", "trade", 14.675, 126.0]
["2026-09-10T13:59:13.191198+00:00", "trade", 14.6711, 1000.0]
["2026-09-10T13:59:13.191355+00:00", "trade", 14.675, 126.0]
["2026-09-10T13:59:13.240753+00:00", "trade", 14.675, 161.0]
["2026-09-10T13:59:13.267814+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:59:13.300604+00:00", "trade", 14.675, 1200.0]
["2026-09-10T13:59:13.301852+00:00", "trade", 14.6745, 56.0]
["2026-09-10T13:59:13.303281+00:00", "trade", 14.68, 5.0]
["2026-09-10T13:59:13.303789+00:00", "trade", 14.68, 95.0]
["2026-09-10T13:59:13.304820+00:00", "trade", 14.68, 8.0]
["2026-09-10T13:59:13.304824+00:00", "trade", 14.68, 400.0]
["2026-09-10T13:59:13.304921+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:13.304925+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:13.304946+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:13.305022+00:00", "trade", 14.68, 12.0]
["2026-09-10T13:59:13.305025+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:13.305043+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:13.305118+00:00", "trade", 14.68, 350.0]
["2026-09-10T13:59:13.305121+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:13.305357+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:13.305402+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:13.305422+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:59:13.305452+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:13.305477+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:13.305652+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:13.305849+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:59:13.305933+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:13.305993+00:00", "trade", 14.68, 75.0]
["2026-09-10T13:59:13.306026+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:59:13.306059+00:00", "trade", 14.68, 106.0]
["2026-09-10T13:59:13.306086+00:00", "trade", 14.68, 69.0]
["2026-09-10T13:59:13.306140+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:59:13.306995+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:13.307785+00:00", "trade", 14.68, 2.0]
["2026-09-10T13:59:13.307972+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:59:13.316371+00:00", "trade", 14.68, 175.0]
["2026-09-10T13:59:13.316455+00:00", "trade", 14.68, 98.0]
["2026-09-10T13:59:13.321877+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:13.325807+00:00", "trade", 14.68, 240.0]
["2026-09-10T13:59:13.651514+00:00", "trade", 14.68, 4.0]
["2026-09-10T13:59:13.651592+00:00", "trade", 14.68, 1.0]
["2026-09-10T13:59:13.669918+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:13.670634+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:13.918062+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:14.423843+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:14.595000+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:14.595000+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:15.774193+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:59:15.915643+00:00", "trade", 14.68, 70.0]
["2026-09-10T13:59:16.033808+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:16.706656+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:16.707774+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:16.948022+00:00", "trade", 14.68, 36.0]
["2026-09-10T13:59:16.948024+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:59:16.948490+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:59:16.948576+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.948834+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:59:16.948856+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.948916+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.949663+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.949663+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.949824+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.952073+00:00", "trade", 14.675, 85.0]
["2026-09-10T13:59:16.952196+00:00", "trade", 14.675, 20.0]
["2026-09-10T13:59:16.959928+00:00", "trade", 14.68, 105.0]
["2026-09-10T13:59:16.960346+00:00", "trade", 14.675, 65.0]
["2026-09-10T13:59:16.960945+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.963903+00:00", "trade", 14.675, 40.0]
["2026-09-10T13:59:16.966519+00:00", "trade", 14.675, 45.0]
["2026-09-10T13:59:16.967864+00:00", "trade", 14.675, 60.0]
["2026-09-10T13:59:16.969986+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:16.971683+00:00", "trade", 14.675, 25.0]
["2026-09-10T13:59:16.983931+00:00", "trade", 14.675, 45.0]
["2026-09-10T13:59:17.035557+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:17.118260+00:00", "trade", 14.675, 105.0]
["2026-09-10T13:59:17.120073+00:00", "trade", 14.675, 105.0]
["2026-09-10T13:59:17.130081+00:00", "trade", 14.675, 4.0]
["2026-09-10T13:59:17.808865+00:00", "trade", 14.68, 77.0]
["2026-09-10T13:59:18.031595+00:00", "trade", 14.675, 25.0]
["2026-09-10T13:59:18.959034+00:00", "trade", 14.675, 105.0]
["2026-09-10T13:59:18.959702+00:00", "trade", 14.675, 105.0]
["2026-09-10T13:59:18.960171+00:00", "trade", 14.675, 42.0]
["2026-09-10T13:59:19.420995+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:59:19.965742+00:00", "trade", 14.68, 25.0]
["2026-09-10T13:59:20.006013+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:20.006349+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:20.012333+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:21.150685+00:00", "trade", 14.675, 50.0]
["2026-09-10T13:59:21.309595+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:21.309660+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:21.351650+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:21.872824+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:59:22.108568+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:22.154752+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:22.605117+00:00", "trade", 14.67, 6.0]
["2026-09-10T13:59:22.996677+00:00", "trade", 14.675, 2.0]
["2026-09-10T13:59:23.803545+00:00", "trade", 14.674, 500.0]
["2026-09-10T13:59:23.851232+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:24.751950+00:00", "trade", 14.675, 5.0]
["2026-09-10T13:59:25.229391+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.486316+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.621733+00:00", "trade", 14.67, 125.0]
["2026-09-10T13:59:25.622981+00:00", "trade", 14.678, 50.0]
["2026-09-10T13:59:25.642232+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.642257+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.642848+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718524+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:59:25.718527+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:25.718536+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:25.718539+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:25.718539+00:00", "trade", 14.67, 12.0]
["2026-09-10T13:59:25.718581+00:00", "trade", 14.67, 12.0]
["2026-09-10T13:59:25.718581+00:00", "trade", 14.67, 18.0]
["2026-09-10T13:59:25.718583+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718584+00:00", "trade", 14.67, 1700.0]
["2026-09-10T13:59:25.718587+00:00", "trade", 14.67, 40.0]
["2026-09-10T13:59:25.718587+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:25.718714+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718723+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718783+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718844+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718849+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718854+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718859+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718864+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718879+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718899+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718904+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.718914+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.719019+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:59:25.719064+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719069+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719108+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:59:25.719110+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719110+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719110+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719119+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719128+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:25.719130+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719130+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719130+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719134+00:00", "quote", 14.67, 14.67]
["2026-09-10T13:59:25.719184+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719475+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719510+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719550+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719671+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719706+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719756+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719791+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719799+00:00", "trade", 14.6804, 50.0]
["2026-09-10T13:59:25.719826+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.719892+00:00", "trade", 14.67, 7.0]
["2026-09-10T13:59:25.719956+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.720325+00:00", "trade", 14.67, 22.0]
["2026-09-10T13:59:25.720342+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.720713+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.721274+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.729930+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.730035+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.730035+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.752163+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.753005+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.820270+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:25.889835+00:00", "trade", 14.66, 5.0]
["2026-09-10T13:59:25.897393+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.000287+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.001072+00:00", "trade", 14.665, 300.0]
["2026-09-10T13:59:26.001132+00:00", "trade", 14.665, 400.0]
["2026-09-10T13:59:26.021006+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:59:26.077701+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.125309+00:00", "trade", 14.665, 25.0]
["2026-09-10T13:59:26.197390+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.468956+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.812465+00:00", "trade", 14.66, 12.0]
["2026-09-10T13:59:26.812582+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.813494+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.813500+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:59:26.813975+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.814421+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:26.820305+00:00", "trade", 14.66, 188.0]
["2026-09-10T13:59:27.023904+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.344420+00:00", "trade", 14.665, 500.0]
["2026-09-10T13:59:27.348009+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.461211+00:00", "trade", 14.67, 25.0]
["2026-09-10T13:59:27.683042+00:00", "trade", 14.665, 370.0]
["2026-09-10T13:59:27.701914+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.701939+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.702501+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.715002+00:00", "trade", 14.66, 88.0]
["2026-09-10T13:59:27.715005+00:00", "trade", 14.66, 12.0]
["2026-09-10T13:59:27.715005+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:59:27.715029+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:59:27.715030+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:59:27.715032+00:00", "trade", 14.66, 10.0]
["2026-09-10T13:59:27.715032+00:00", "trade", 14.66, 12.0]
["2026-09-10T13:59:27.715035+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:59:27.715051+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715055+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715081+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715106+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715126+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715126+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715156+00:00", "trade", 14.66, 18.0]
["2026-09-10T13:59:27.715156+00:00", "trade", 14.66, 50.0]
["2026-09-10T13:59:27.715156+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:59:27.715162+00:00", "trade", 14.66, 4.0]
["2026-09-10T13:59:27.715221+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715597+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715597+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715607+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715617+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715642+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715642+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.715948+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.716043+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.716043+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.716055+00:00", "trade", 14.65, 9.0]
["2026-09-10T13:59:27.716061+00:00", "trade", 14.65, 50.0]
["2026-09-10T13:59:27.716148+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.716364+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:27.732711+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:59:28.242894+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:29.640681+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:59:29.641162+00:00", "trade", 14.655, 4.0]
["2026-09-10T13:59:29.993959+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:30.289721+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:30.290157+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:30.366945+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:31.609535+00:00", "trade", 14.655, 1990.0]
["2026-09-10T13:59:31.610783+00:00", "trade", 14.6633, 66.0]
["2026-09-10T13:59:31.880858+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:59:32.797916+00:00", "trade", 14.655, 3.0]
["2026-09-10T13:59:32.818335+00:00", "trade", 14.6527, 100.0]
["2026-09-10T13:59:33.945696+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:34.227993+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:59:34.371942+00:00", "trade", 14.6505, 25.0]
["2026-09-10T13:59:34.525926+00:00", "trade", 14.6929, 1.0]
["2026-09-10T13:59:34.930158+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:59:35.508835+00:00", "trade", 14.6574, 4.0]
["2026-09-10T13:59:35.509211+00:00", "trade", 14.6574, 1.0]
["2026-09-10T13:59:36.033338+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:59:36.384046+00:00", "trade", 14.655, 16.0]
["2026-09-10T13:59:36.771052+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:39.594724+00:00", "trade", 14.6574, 100.0]
["2026-09-10T13:59:41.036277+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:59:41.822266+00:00", "trade", 14.66, 1000.0]
["2026-09-10T13:59:42.108438+00:00", "trade", 14.655, 5.0]
["2026-09-10T13:59:42.339404+00:00", "trade", 14.6501, 4000.0]
["2026-09-10T13:59:42.340661+00:00", "trade", 14.6523, 54.0]
["2026-09-10T13:59:42.343404+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:59:42.377496+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:59:43.015924+00:00", "trade", 14.655, 700.0]
["2026-09-10T13:59:43.016748+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:43.855323+00:00", "trade", 14.7079, 16.0]
["2026-09-10T13:59:43.856367+00:00", "trade", 14.65, 8.0]
["2026-09-10T13:59:44.292862+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:59:45.573599+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:59:45.609107+00:00", "trade", 14.6908, 3.0]
["2026-09-10T13:59:47.489600+00:00", "trade", 14.655, 5.0]
["2026-09-10T13:59:47.816025+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:59:47.816028+00:00", "trade", 14.655, 100.0]
["2026-09-10T13:59:49.230929+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:49.230995+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:49.354462+00:00", "trade", 14.655, 12.0]
["2026-09-10T13:59:49.402540+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:49.565163+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:49.565506+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:49.565831+00:00", "trade", 14.65, 6.0]
["2026-09-10T13:59:49.566417+00:00", "trade", 14.65, 6.0]
["2026-09-10T13:59:49.573776+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:59:49.861995+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:59:50.031815+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:50.031818+00:00", "trade", 14.65, 80.0]
["2026-09-10T13:59:50.031818+00:00", "trade", 14.65, 445.0]
["2026-09-10T13:59:50.031845+00:00", "trade", 14.65, 45.0]
["2026-09-10T13:59:50.031851+00:00", "trade", 14.65, 80.0]
["2026-09-10T13:59:50.031860+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:59:50.031863+00:00", "trade", 14.65, 210.0]
["2026-09-10T13:59:50.031866+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:50.031869+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:59:50.031869+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:59:50.031872+00:00", "trade", 14.65, 500.0]
["2026-09-10T13:59:50.031872+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031875+00:00", "trade", 14.65, 2.0]
["2026-09-10T13:59:50.031875+00:00", "trade", 14.65, 15.0]
["2026-09-10T13:59:50.031875+00:00", "trade", 14.65, 800.0]
["2026-09-10T13:59:50.031878+00:00", "trade", 14.65, 50.0]
["2026-09-10T13:59:50.031881+00:00", "trade", 14.65, 47.0]
["2026-09-10T13:59:50.031893+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:59:50.031896+00:00", "trade", 14.65, 50.0]
["2026-09-10T13:59:50.031897+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031911+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:50.031912+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031937+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031952+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031974+00:00", "trade", 14.65, 55.0]
["2026-09-10T13:59:50.031981+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:59:50.031981+00:00", "trade", 14.65, 50.0]
["2026-09-10T13:59:50.031992+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.031997+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032002+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032068+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032068+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032073+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032074+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:50.032074+00:00", "trade", 14.65, 3.0]
["2026-09-10T13:59:50.032077+00:00", "trade", 14.65, 1.0]
["2026-09-10T13:59:50.032077+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032079+00:00", "trade", 14.65, 62.0]
["2026-09-10T13:59:50.032079+00:00", "trade", 14.65, 168.0]
["2026-09-10T13:59:50.032123+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032133+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032143+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:59:50.032193+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:59:50.032248+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.032358+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.032393+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.033000+00:00", "trade", 14.65, 6.0]
["2026-09-10T13:59:50.033060+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.033421+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.033679+00:00", "trade", 14.65, 6.0]
["2026-09-10T13:59:50.034929+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.035390+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.036037+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.037330+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:50.040036+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.041981+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.053749+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:59:50.132867+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:50.745356+00:00", "trade", 14.6896, 1.0]
["2026-09-10T13:59:50.932132+00:00", "trade", 14.6499, 2000.0]
["2026-09-10T13:59:50.971298+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:51.430326+00:00", "trade", 14.64, 5.0]
["2026-09-10T13:59:52.226826+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:52.226876+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:52.231492+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:53.274471+00:00", "trade", 14.645, 97.0]
["2026-09-10T13:59:53.277758+00:00", "trade", 14.645, 87.0]
["2026-09-10T13:59:53.277821+00:00", "trade", 14.645, 88.0]
["2026-09-10T13:59:53.278486+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:53.278489+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:53.278525+00:00", "trade", 14.645, 12.0]
["2026-09-10T13:59:53.278591+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:53.279517+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:53.280302+00:00", "trade", 14.645, 5.0]
["2026-09-10T13:59:53.281066+00:00", "trade", 14.645, 40.0]
["2026-09-10T13:59:53.868440+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:53.868490+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:53.942697+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:59:53.966776+00:00", "trade", 14.645, 3.0]
["2026-09-10T13:59:54.336838+00:00", "trade", 14.65, 25.0]
["2026-09-10T13:59:56.115903+00:00", "trade", 14.6425, 500.0]
["2026-09-10T13:59:56.119268+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:59:56.793145+00:00", "trade", 14.645, 100.0]
["2026-09-10T13:59:57.402500+00:00", "trade", 14.645, 81.0]
["2026-09-10T13:59:57.404413+00:00", "trade", 14.645, 19.0]
["2026-09-10T13:59:58.523912+00:00", "trade", 14.64, 25.0]
["2026-09-10T13:59:59.173076+00:00", "trade", 14.7057, 100.0]
["2026-09-10T13:59:59.296778+00:00", "trade", 14.644, 259.0]
["2026-09-10T13:59:59.488330+00:00", "trade", 14.6883, 3.0]
["2026-09-10T13:59:59.993992+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:00.060499+00:00", "trade", 14.645, 14.0]
["2026-09-10T14:00:00.315661+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:00.329888+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:00:00.437637+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:00:01.009692+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:00:01.010663+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:01.010702+00:00", "trade", 14.645, 250.0]
["2026-09-10T14:00:01.011189+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:00:01.011198+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:01.011255+00:00", "trade", 14.645, 19.0]
["2026-09-10T14:00:01.011316+00:00", "trade", 14.645, 56.0]
["2026-09-10T14:00:01.011598+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:01.012362+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:01.012425+00:00", "trade", 14.645, 75.0]
["2026-09-10T14:00:01.012491+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:00:01.013195+00:00", "trade", 14.645, 62.0]
["2026-09-10T14:00:01.013610+00:00", "trade", 14.6468, 50.0]
["2026-09-10T14:00:01.014410+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:00:01.017204+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:01.020761+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:00:01.020836+00:00", "trade", 14.645, 125.0]
["2026-09-10T14:00:01.037255+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:01.053211+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:02.053886+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:00:02.515155+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:00:02.638234+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:00:02.639807+00:00", "trade", 14.645, 123.0]
["2026-09-10T14:00:03.523642+00:00", "trade", 14.645, 126.0]
["2026-09-10T14:00:03.524112+00:00", "trade", 14.645, 174.0]
["2026-09-10T14:00:03.524415+00:00", "trade", 14.645, 42.0]
["2026-09-10T14:00:03.554162+00:00", "trade", 14.645, 126.0]
["2026-09-10T14:00:03.611559+00:00", "trade", 14.645, 126.0]
["2026-09-10T14:00:03.654910+00:00", "trade", 14.645, 124.0]
["2026-09-10T14:00:03.810163+00:00", "trade", 14.6873, 5.0]
["2026-09-10T14:00:04.287796+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.287797+00:00", "trade", 14.65, 65.0]
["2026-09-10T14:00:04.287845+00:00", "trade", 14.65, 370.0]
["2026-09-10T14:00:04.287846+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.287870+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:00:04.287872+00:00", "trade", 14.65, 160.0]
["2026-09-10T14:00:04.287876+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.287878+00:00", "trade", 14.65, 310.0]
["2026-09-10T14:00:04.287890+00:00", "trade", 14.65, 90.0]
["2026-09-10T14:00:04.287896+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.287896+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.287900+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.288172+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.288172+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.288193+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:00:04.288212+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288232+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288236+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:00:04.288277+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288296+00:00", "trade", 14.65, 170.0]
["2026-09-10T14:00:04.288297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:04.288302+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:04.288317+00:00", "trade", 14.65, 130.0]
["2026-09-10T14:00:04.288317+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:04.288350+00:00", "trade", 14.65, 36.0]
["2026-09-10T14:00:04.288352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.288583+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.288613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.289300+00:00", "trade", 14.65, 120.0]
["2026-09-10T14:00:04.292316+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.292577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.293363+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:04.294050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.296311+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.296607+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.296652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.298175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.298225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.303915+00:00", "trade", 14.65, 126.0]
["2026-09-10T14:00:04.311592+00:00", "trade", 14.65, 74.0]
["2026-09-10T14:00:04.317080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:04.541614+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:04.541633+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:04.541633+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:00:04.541945+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:04.542138+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:00:04.542141+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:04.543076+00:00", "trade", 14.6486, 50.0]
["2026-09-10T14:00:04.543539+00:00", "trade", 14.6526, 25.0]
["2026-09-10T14:00:04.551325+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:05.288974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:05.299643+00:00", "trade", 14.655, 113.0]
["2026-09-10T14:00:06.467921+00:00", "trade", 14.66, 800.0]
["2026-09-10T14:00:06.519362+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:00:06.913433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:07.257164+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:08.188742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:08.362746+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:00:08.788903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:08.788963+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:08.792125+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:08.793643+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:00:08.793902+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:00:08.794265+00:00", "trade", 14.655, 89.0]
["2026-09-10T14:00:08.794623+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:00:08.794690+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:00:08.794909+00:00", "trade", 14.655, 98.0]
["2026-09-10T14:00:08.797594+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.063576+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:00:09.063639+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:00:09.186881+00:00", "trade", 14.655, 233.0]
["2026-09-10T14:00:09.315277+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:00:09.315334+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:00:09.316062+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:00:09.316119+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:00:09.317478+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317484+00:00", "trade", 14.66, 160.0]
["2026-09-10T14:00:09.317484+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317487+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317490+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317508+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317514+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317514+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:00:09.317524+00:00", "trade", 14.66, 98.0]
["2026-09-10T14:00:09.317526+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317530+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:00:09.317534+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317534+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317539+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317539+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:00:09.317539+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317539+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:00:09.317544+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317544+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:00:09.317547+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317550+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:00:09.317550+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317583+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317583+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317677+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317680+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:00:09.317684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317685+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:00:09.317689+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:00:09.317689+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317695+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317728+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.317734+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:00:09.317734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:09.317794+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:00:09.317834+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.318060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.318285+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.318399+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:00:09.318573+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:00:09.318636+00:00", "trade", 14.66, 167.0]
["2026-09-10T14:00:09.318648+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:00:09.318654+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:00:09.318759+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:00:09.318828+00:00", "trade", 14.6572, 50.0]
["2026-09-10T14:00:09.318834+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:09.318967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.318992+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.319012+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.319066+00:00", "trade", 14.67, 78.0]
["2026-09-10T14:00:09.319069+00:00", "trade", 14.67, 22.0]
["2026-09-10T14:00:09.319077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.319533+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.319799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.319899+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:00:09.319959+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.320706+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.329527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.330785+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:00:09.418814+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:09.418849+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.051988+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.052444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.080245+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.081413+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.662999+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.806560+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.856699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:10.860975+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.572951+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.766691+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.767147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.868608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.868628+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.870031+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:00:11.872879+00:00", "trade", 14.665, 8.0]
["2026-09-10T14:00:11.877203+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:11.878310+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:11.893352+00:00", "trade", 14.665, 92.0]
["2026-09-10T14:00:11.893415+00:00", "trade", 14.665, 16.0]
["2026-09-10T14:00:11.895204+00:00", "trade", 14.665, 76.0]
["2026-09-10T14:00:11.897547+00:00", "trade", 14.665, 32.0]
["2026-09-10T14:00:11.899823+00:00", "trade", 14.665, 57.0]
["2026-09-10T14:00:12.104366+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:00:12.342324+00:00", "trade", 14.665, 5000.0]
["2026-09-10T14:00:12.343621+00:00", "trade", 14.665, 55.0]
["2026-09-10T14:00:12.345019+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:12.346108+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:12.346399+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:12.347139+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:00:12.362066+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:12.370549+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:00:12.370628+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:12.622229+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:12.627585+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:12.638170+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:00:12.895046+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:00:13.023567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:13.033961+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:13.034452+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:13.638628+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:13.638918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:13.889683+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:00:14.181129+00:00", "trade", 14.665, 58.0]
["2026-09-10T14:00:14.181538+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:00:14.181601+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:00:14.181680+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:00:14.182281+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:00:14.182783+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:00:14.182913+00:00", "trade", 14.6559, 50.0]
["2026-09-10T14:00:14.547998+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:14.725335+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:00:14.726051+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:00:14.963798+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:00:15.205480+00:00", "trade", 14.665, 108.0]
["2026-09-10T14:00:15.215833+00:00", "trade", 14.665, 359.0]
["2026-09-10T14:00:15.221053+00:00", "trade", 14.665, 141.0]
["2026-09-10T14:00:15.221168+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:00:15.221709+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:00:15.221941+00:00", "trade", 14.665, 69.0]
["2026-09-10T14:00:15.234889+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:00:15.235725+00:00", "trade", 14.665, 31.0]
["2026-09-10T14:00:15.236712+00:00", "trade", 14.6699, 1500.0]
["2026-09-10T14:00:15.237960+00:00", "trade", 14.6665, 51.0]
["2026-09-10T14:00:15.269204+00:00", "trade", 14.665, 236.0]
["2026-09-10T14:00:15.272785+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:00:15.387992+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:00:15.743483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:15.928888+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:16.264180+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:00:16.264785+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:16.265284+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:00:16.265356+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:00:16.265377+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:16.266598+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:16.266598+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:00:16.266620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:16.266801+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:16.266821+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:16.266995+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:16.267233+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:16.267419+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:00:16.267419+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:00:16.267587+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:00:16.268072+00:00", "trade", 14.67, 220.0]
["2026-09-10T14:00:16.285567+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:00:16.285573+00:00", "trade", 14.665, 159.0]
["2026-09-10T14:00:16.304211+00:00", "trade", 14.665, 169.0]
["2026-09-10T14:00:16.526232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:16.529029+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:17.130815+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:00:18.021353+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:18.500749+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:00:18.876323+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:00:19.456470+00:00", "trade", 14.6674, 10.0]
["2026-09-10T14:00:20.120884+00:00", "trade", 14.683, 5.0]
["2026-09-10T14:00:20.123861+00:00", "trade", 14.683, 3.0]
["2026-09-10T14:00:20.638867+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:00:21.323893+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:21.909615+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:21.909790+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:22.255649+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:00:22.255687+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:22.255857+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:22.255882+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:22.256143+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:22.256403+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:24.027196+00:00", "trade", 14.6576, 38.0]
["2026-09-10T14:00:24.830042+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:25.092097+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:00:25.093126+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:00:25.357234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:25.394708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:26.564554+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:00:26.678964+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:00:27.337669+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:00:27.458375+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:28.363241+00:00", "trade", 14.6699, 7.0]
["2026-09-10T14:00:28.929245+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:00:29.561932+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:29.562218+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:29.810191+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:00:29.994014+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.011736+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.011740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.011786+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.029637+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:00:30.029670+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:00:30.029754+00:00", "trade", 14.665, 390.0]
["2026-09-10T14:00:30.029763+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.780301+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:30.780893+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:30.781318+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:30.789455+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:00:31.321413+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:31.321740+00:00", "trade", 14.66, 179.0]
["2026-09-10T14:00:31.321806+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:31.321867+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:00:31.321927+00:00", "trade", 14.66, 65.0]
["2026-09-10T14:00:31.484619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:31.611851+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:31.612312+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.043888+00:00", "trade", 14.6827, 6.0]
["2026-09-10T14:00:32.045650+00:00", "trade", 14.6827, 5.0]
["2026-09-10T14:00:32.379527+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:00:32.547173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.759086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.759479+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:32.759702+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:32.760607+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:00:32.762194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763413+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:32.763413+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:32.763476+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:00:32.763527+00:00", "trade", 14.66, 99.0]
["2026-09-10T14:00:32.763584+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:00:32.763590+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:00:32.763590+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:00:32.763602+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:00:32.763618+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763622+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763716+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:00:32.763716+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:00:32.763718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763719+00:00", "trade", 14.66, 1100.0]
["2026-09-10T14:00:32.763758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:00:32.763768+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:00:32.763792+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:00:32.763803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.763928+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.763948+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764399+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764544+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.764811+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:00:32.764970+00:00", "trade", 14.6645, 51.0]
["2026-09-10T14:00:32.766193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.766609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.766624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.766725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.769707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.775636+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.776668+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.781819+00:00", "trade", 14.664, 6.0]
["2026-09-10T14:00:32.783184+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.783805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.791436+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:00:32.797713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.797969+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.798661+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.799142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:32.801249+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:00:32.816696+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:33.180833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:33.180858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:33.188401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:33.191078+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:00:33.252152+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:33.252152+00:00", "trade", 14.65, 65.0]
["2026-09-10T14:00:33.252155+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:33.252212+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:00:33.252215+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:00:33.252243+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252253+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252293+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252333+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252338+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252378+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252383+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252393+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252413+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:00:33.252416+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:00:33.252579+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:33.252594+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252624+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252629+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:00:33.252659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.252699+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.252799+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.252880+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253100+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253140+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253160+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253170+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253346+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.253521+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.257225+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.260863+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.261365+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.261400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.261901+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.262377+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.303114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.303640+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.569381+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.581916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.708532+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.771993+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:33.772053+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:33.772053+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:33.772499+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.526326+00:00", "trade", 14.644, 260.0]
["2026-09-10T14:00:34.606443+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:00:34.717017+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.717619+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.717659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.717699+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.717714+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.718015+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.718080+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.718285+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.718461+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.719899+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720335+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720370+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720661+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720701+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720902+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.720967+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.721172+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.721378+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.721413+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.721658+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.781240+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.781801+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.782237+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.782277+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.851858+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.852339+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.852379+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.852414+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.852665+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.852865+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.852890+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.857666+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.858143+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.993309+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.993870+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.994306+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.994311+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.994346+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:34.996311+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:34.996787+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.194095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.194572+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.194612+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.194892+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.195013+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.195013+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.195053+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.195058+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.202135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.202616+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.203097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.246590+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.247071+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.247071+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.247111+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.267400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.267876+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.267916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.267956+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.268312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.268758+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.270357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.270838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.270838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.405899+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:00:35.406034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.406084+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.406109+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.406164+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.406450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.406495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.407197+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.407803+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.409327+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.409347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.410404+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.531577+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.594797+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.595464+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.628648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.628748+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.629274+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.629319+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.629816+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.678231+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:35.849537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.363032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.363288+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.363573+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.364020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.395204+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.634006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.634106+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.777833+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.907701+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:36.925798+00:00", "trade", 14.645, 500.0]
["2026-09-10T14:00:37.131017+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.131072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.131884+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.137407+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.292901+00:00", "trade", 14.6984, 100.0]
["2026-09-10T14:00:37.435512+00:00", "trade", 14.6622, 29.0]
["2026-09-10T14:00:37.450406+00:00", "trade", 14.6474, 6.0]
["2026-09-10T14:00:37.450764+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:00:37.721124+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:00:37.721439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.757214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.757685+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.778368+00:00", "trade", 14.645, 428.0]
["2026-09-10T14:00:37.778665+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.779016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.864975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.929127+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:37.994016+00:00", "trade", 14.6499, 12.0]
["2026-09-10T14:00:38.900258+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:00:39.235275+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:39.496124+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:39.500725+00:00", "trade", 14.6474, 20.0]
["2026-09-10T14:00:39.501082+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:00:40.039205+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:40.039440+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:40.326753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:40.415642+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:00:40.547971+00:00", "trade", 14.6413, 25.0]
["2026-09-10T14:00:40.566781+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:00:40.575719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:40.623129+00:00", "trade", 14.645, 35.0]
["2026-09-10T14:00:40.649574+00:00", "trade", 14.64, 15.0]
["2026-09-10T14:00:40.699291+00:00", "trade", 14.64, 12.0]
["2026-09-10T14:00:40.759621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.021694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.022123+00:00", "trade", 14.64, 157.0]
["2026-09-10T14:00:41.022186+00:00", "trade", 14.64, 193.0]
["2026-09-10T14:00:41.022652+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.022778+00:00", "trade", 14.64, 350.0]
["2026-09-10T14:00:41.022781+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:00:41.022784+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:00:41.022784+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:00:41.023052+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:00:41.023052+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:00:41.023052+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023058+00:00", "trade", 14.64, 53.0]
["2026-09-10T14:00:41.023062+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023064+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023064+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:00:41.023067+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023077+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023082+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023094+00:00", "trade", 14.64, 105.0]
["2026-09-10T14:00:41.023097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023167+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023178+00:00", "trade", 14.64, 95.0]
["2026-09-10T14:00:41.023192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.023196+00:00", "trade", 14.64, 1000.0]
["2026-09-10T14:00:41.023208+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023208+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023208+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023211+00:00", "trade", 14.64, 99.0]
["2026-09-10T14:00:41.023222+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023242+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023282+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023303+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023318+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023323+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.023348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.023433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.023528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.023623+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.023743+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.023829+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.023904+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.024029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.024134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.024179+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:00:41.024348+00:00", "trade", 14.648, 50.0]
["2026-09-10T14:00:41.025182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.025523+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.025569+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.025633+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.026149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.026189+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.026615+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.027036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.027828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.027828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.029698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.033236+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.033296+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.058758+00:00", "trade", 14.635, 86.0]
["2026-09-10T14:00:41.060566+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:00:41.074439+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.090517+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:00:41.091038+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.091123+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.092493+00:00", "trade", 14.635, 60.0]
["2026-09-10T14:00:41.123442+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.123445+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.123445+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.123515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.123541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.123566+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.123606+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.123681+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.123692+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:00:41.123781+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:41.123836+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:41.123901+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.123987+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124302+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124337+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124423+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.124503+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.125325+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.126102+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.126518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.126563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.126703+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.136857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.202513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.856958+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:41.857018+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:41.857038+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.857098+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.857108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.858000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.858075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.858582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.862651+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:41.970442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:42.034354+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:42.105157+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:42.107479+00:00", "trade", 14.64, 506.0]
["2026-09-10T14:00:42.147152+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:42.147212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:42.429902+00:00", "trade", 14.6399, 25.0]
["2026-09-10T14:00:42.602033+00:00", "trade", 14.635, 80.0]
["2026-09-10T14:00:42.607055+00:00", "trade", 14.64, 35.0]
["2026-09-10T14:00:43.076461+00:00", "trade", 14.635, 683.0]
["2026-09-10T14:00:43.078948+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:00:43.086147+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:43.087015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:43.131676+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:00:43.132513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:43.409097+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:00:43.719046+00:00", "trade", 14.6399, 300.0]
["2026-09-10T14:00:44.184708+00:00", "trade", 14.6541, 37.0]
["2026-09-10T14:00:44.547520+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:00:44.547532+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:44.547534+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:44.547535+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:44.547538+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:44.547538+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:44.547589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:44.547595+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:00:44.547624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:00:44.547629+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547704+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547724+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547800+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547805+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:00:44.547855+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547870+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547880+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:00:44.547935+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548115+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548125+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548145+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548251+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548366+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548571+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548584+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:00:44.548601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548722+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.548807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.549050+00:00", "trade", 14.6389, 50.0]
["2026-09-10T14:00:44.550015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.550651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.574097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.574112+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:00:44.574568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.574613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.855275+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:44.987268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:45.337202+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:46.221951+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:46.292270+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:00:46.293275+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:00:46.431170+00:00", "trade", 14.64, 3666.0]
["2026-09-10T14:00:46.433377+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:00:46.433444+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:00:46.433720+00:00", "trade", 14.645, 61.0]
["2026-09-10T14:00:46.434752+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:00:46.434842+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:00:46.438932+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:00:46.466946+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:46.467600+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:46.468609+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:46.471018+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:47.797517+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:00:47.798599+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:00:48.337968+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:48.338048+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:48.338048+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:48.352788+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:48.388661+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:00:48.953565+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:49.030915+00:00", "trade", 14.645, 291.0]
["2026-09-10T14:00:49.032036+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:51.776142+00:00", "trade", 14.6785, 3.0]
["2026-09-10T14:00:52.062049+00:00", "trade", 14.645, 40.0]
["2026-09-10T14:00:52.494819+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:53.689800+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:00:54.166875+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:00:54.167169+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.167290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.167635+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.183308+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.183318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.183353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.183373+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:54.183683+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:54.183683+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:54.183689+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:54.183704+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:54.184039+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.186255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.186305+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.186585+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.193226+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:54.206349+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:00:54.207711+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.065586+00:00", "trade", 14.645, 68.0]
["2026-09-10T14:00:55.065716+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:55.067022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.067022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.067032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.067458+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.071157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.085067+00:00", "trade", 14.64, 98.0]
["2026-09-10T14:00:55.085587+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:00:55.085599+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:00:55.085601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.085736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.085751+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.085761+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.085796+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.086117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.086157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.086835+00:00", "trade", 14.6411, 50.0]
["2026-09-10T14:00:55.098522+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.256979+00:00", "trade", 14.64, 606.0]
["2026-09-10T14:00:55.258376+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.731070+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:00:55.955746+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:00:55.970553+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.971124+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:55.971972+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:56.087596+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:56.550801+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:56.802600+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:57.018326+00:00", "trade", 14.6919, 100.0]
["2026-09-10T14:00:57.096052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.622251+00:00", "trade", 14.64, 214.0]
["2026-09-10T14:00:57.623366+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:00:57.709581+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:00:57.710130+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.710150+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.710155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.710371+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:00:57.710391+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.710652+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.711093+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.711173+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:57.894295+00:00", "trade", 14.645, 20.0]
["2026-09-10T14:00:58.034356+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.178518+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:58.179079+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.179485+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.179565+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.179696+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.179801+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.180002+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.180037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.180037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.180312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.180431+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:58.180433+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:00:58.180723+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.181164+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.181605+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.182603+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.182845+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:58.183084+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.183229+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.183284+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.183485+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.184442+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:00:58.188784+00:00", "trade", 14.65, 80.0]
["2026-09-10T14:00:58.188784+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:00:58.188787+00:00", "trade", 14.65, 80.0]
["2026-09-10T14:00:58.188807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.189399+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.189459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.189549+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:58.769467+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:00:59.040347+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:00:59.594101+00:00", "trade", 14.645, 155.0]
["2026-09-10T14:00:59.704045+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:00:59.704362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:00:59.994021+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:00.092169+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:00.099782+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:00.598211+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:00.668944+00:00", "trade", 14.6474, 5.0]
["2026-09-10T14:01:00.713831+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:00.987120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:01.121287+00:00", "trade", 14.6541, 2.0]
["2026-09-10T14:01:01.179722+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:01:02.804094+00:00", "trade", 14.6474, 15.0]
["2026-09-10T14:01:02.815831+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:01:02.818525+00:00", "trade", 14.645, 87.0]
["2026-09-10T14:01:02.848061+00:00", "trade", 14.645, 280.0]
["2026-09-10T14:01:03.442372+00:00", "trade", 14.65, 36.0]
["2026-09-10T14:01:03.442378+00:00", "trade", 14.65, 80.0]
["2026-09-10T14:01:03.442381+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:03.442384+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:03.442387+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:03.442412+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442422+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442426+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:01:03.442429+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:03.442457+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442462+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442488+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442502+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442572+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442577+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:01:03.442631+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:01:03.442633+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:01:03.442636+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:01:03.442636+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:03.442663+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:01:03.442678+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:01:03.442688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442688+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:01:03.442718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442863+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.442978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443665+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443750+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.443996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.444412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.444940+00:00", "trade", 14.65, 12.0]
["2026-09-10T14:01:03.446462+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.447454+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.458234+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:01:03.547787+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.651449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.651920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.653463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.703347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.703798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.798864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.902024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.902580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:03.953060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:04.899633+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:01:04.901017+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:01:05.065202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:05.135413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:05.286126+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:05.350509+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:01:05.469647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:06.057243+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:06.988780+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:06.990241+00:00", "trade", 14.655, 40.0]
["2026-09-10T14:01:06.992671+00:00", "trade", 14.655, 40.0]
["2026-09-10T14:01:07.768684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:07.769120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:08.327301+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:08.327782+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:08.662171+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:01:08.663572+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:01:08.664300+00:00", "trade", 14.655, 135.0]
["2026-09-10T14:01:08.774187+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.271122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.271127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.271163+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.271609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.405617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.406173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:09.572067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.015210+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.016789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.098843+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:01:10.129511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.535000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.635629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.636090+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:10.745134+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:11.539490+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:01:11.540749+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:11.541185+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:11.541666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:11.781411+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:01:12.033685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.034266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.037068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.043122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.154908+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.155413+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:12.155484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.164871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:12.175876+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:13.210466+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:01:13.211282+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:13.689098+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:13.752132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:13.752758+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:13.753224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:13.942599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:13.944724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.443439+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.443449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.443564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.443564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.443589+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.452270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.452355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.452851+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.652385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.844772+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:14.845820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:15.002712+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:15.093413+00:00", "trade", 14.6906, 100.0]
["2026-09-10T14:01:15.382349+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:15.382790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:15.382835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:15.707318+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:01:16.297854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.631521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.632679+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.646522+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.791331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.791732+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.791817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.793281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.801696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:16.871185+00:00", "trade", 14.658, 1.0]
["2026-09-10T14:01:16.885324+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:17.113296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:17.520132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:17.557085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:17.557541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:17.557546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:18.686327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:18.691690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:18.700045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:18.700496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:19.013896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:20.595622+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:21.212203+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:01:21.309114+00:00", "trade", 14.655, 32.0]
["2026-09-10T14:01:21.310080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.312681+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.331912+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.435964+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.523823+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.536844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:21.536914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.037232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.037237+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.152862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.153624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.229258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.229654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.229724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.229770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.229780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.230120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.230166+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.230612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.230632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.292854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.586031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.597694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.597764+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.687988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.688610+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:22.689071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:23.454672+00:00", "trade", 14.6904, 100.0]
["2026-09-10T14:01:23.853752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:23.853868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:23.853868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:23.854003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.030743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.039405+00:00", "trade", 14.646, 11.0]
["2026-09-10T14:01:24.173352+00:00", "trade", 14.6599, 4500.0]
["2026-09-10T14:01:24.173497+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174294+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174404+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174609+00:00", "trade", 14.6539, 89.0]
["2026-09-10T14:01:24.174715+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.174790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.175231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.175415+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:01:24.183656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.184122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.212006+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.212625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.214105+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.215723+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.217650+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.219031+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.220405+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.222239+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.224038+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.224332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.225860+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.227258+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.229081+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.230476+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:24.403623+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.520927+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:24.521489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:24.521489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:25.121158+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:27.960838+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.027161+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.027872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.028419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.028549+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.154308+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:28.154308+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:29.071270+00:00", "trade", 14.6574, 2.0]
["2026-09-10T14:01:29.697629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:29.698762+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:29.699327+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:29.987292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:29.994028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:30.400024+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:30.400769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:30.528315+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:30.618752+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:01:30.620336+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:31.123810+00:00", "trade", 14.6574, 2.0]
["2026-09-10T14:01:32.500637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:32.500872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:32.501124+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:01:32.556389+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.408047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.410137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.411015+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.477548+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.787053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.894499+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:01:33.894499+00:00", "trade", 14.655, 74.0]
["2026-09-10T14:01:33.895064+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:01:33.895074+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895074+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895080+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:01:33.895080+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895212+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.895310+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.895314+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:01:33.895314+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:01:33.895317+00:00", "trade", 14.66, 41.0]
["2026-09-10T14:01:33.895327+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895330+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:01:33.895330+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895332+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.895335+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:01:33.895345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.895368+00:00", "trade", 14.655, 90.0]
["2026-09-10T14:01:33.895368+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:01:33.895385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.895413+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:01:33.895419+00:00", "trade", 14.66, 65.0]
["2026-09-10T14:01:33.895419+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:01:33.895428+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:01:33.895431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:33.895435+00:00", "trade", 14.66, 180.0]
["2026-09-10T14:01:33.895452+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:01:33.895455+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:33.895526+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895541+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895676+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895691+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895711+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895761+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895771+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.895896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.896392+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.896533+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.896778+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.896989+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.897314+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:33.897640+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.898332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.899129+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:33.908897+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:01:33.908900+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:01:34.071408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.071413+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.072431+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.072656+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.072872+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.074155+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.082421+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:01:34.082478+00:00", "trade", 14.665, 89.0]
["2026-09-10T14:01:34.094982+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.095172+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.096262+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.096708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.277552+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.287466+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.287484+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.303263+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.313045+00:00", "trade", 14.665, 104.0]
["2026-09-10T14:01:34.316287+00:00", "trade", 14.665, 22.0]
["2026-09-10T14:01:34.316771+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:01:34.316837+00:00", "trade", 14.665, 89.0]
["2026-09-10T14:01:34.477423+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.483499+00:00", "trade", 14.665, 37.0]
["2026-09-10T14:01:34.483559+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:01:34.483622+00:00", "trade", 14.665, 52.0]
["2026-09-10T14:01:34.483685+00:00", "trade", 14.665, 82.0]
["2026-09-10T14:01:34.526995+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.777335+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.777781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:34.777781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:35.102347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:35.102823+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:35.418242+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:35.470246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:35.500327+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.075300+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:01:36.076682+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.230875+00:00", "trade", 14.67, 340.0]
["2026-09-10T14:01:36.232126+00:00", "trade", 14.6599, 52.0]
["2026-09-10T14:01:36.247775+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:01:36.438120+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.438591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.800301+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:01:36.800322+00:00", "trade", 14.66, 147.0]
["2026-09-10T14:01:36.800395+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:01:36.800947+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.800947+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.800957+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.801037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.801037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.801037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.801478+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:36.813193+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:36.834201+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.020779+00:00", "trade", 14.6626, 1.0]
["2026-09-10T14:01:37.021143+00:00", "trade", 14.6626, 1.0]
["2026-09-10T14:01:37.166707+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:01:37.186121+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:01:37.540900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.872798+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.872843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.873259+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.873405+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.888671+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:37.942088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:38.178023+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:38.178028+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:38.443819+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:38.673365+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:38.811034+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:39.472638+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:39.494936+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:40.332361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:40.333624+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:40.500928+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:01:40.899480+00:00", "trade", 14.665, 150.0]
["2026-09-10T14:01:41.032281+00:00", "trade", 14.6494, 1000.0]
["2026-09-10T14:01:41.033367+00:00", "trade", 14.6494, 600.0]
["2026-09-10T14:01:41.035120+00:00", "trade", 14.6494, 500.0]
["2026-09-10T14:01:41.036635+00:00", "trade", 14.6494, 100.0]
["2026-09-10T14:01:41.039246+00:00", "trade", 14.6494, 100.0]
["2026-09-10T14:01:41.374025+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:41.374055+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:41.374802+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:41.375909+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:41.419498+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:41.448547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.789107+00:00", "trade", 14.665, 45.0]
["2026-09-10T14:01:43.789107+00:00", "trade", 14.665, 85.0]
["2026-09-10T14:01:43.789110+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:01:43.791696+00:00", "trade", 14.665, 45.0]
["2026-09-10T14:01:43.791870+00:00", "trade", 14.665, 55.0]
["2026-09-10T14:01:43.822621+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.995226+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.995687+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.997762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.997762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.998213+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:43.998579+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:44.013540+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:44.137128+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:44.639346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:45.681706+00:00", "trade", 14.6725, 27.0]
["2026-09-10T14:01:46.149528+00:00", "trade", 14.665, 350.0]
["2026-09-10T14:01:46.150476+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:46.557600+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:01:46.753873+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:01:46.989766+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:01:47.000756+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.001066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.070807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.071408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.156475+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.376328+00:00", "trade", 14.665, 150.0]
["2026-09-10T14:01:47.833729+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:47.883949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:48.600300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:48.600591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:48.691986+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:01:49.056205+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:01:49.056208+00:00", "trade", 14.66, 59.0]
["2026-09-10T14:01:49.056211+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:01:49.056211+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:01:49.056217+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.056333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056389+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056484+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056504+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056534+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056534+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056549+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056665+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.056687+00:00", "trade", 14.665, 243.0]
["2026-09-10T14:01:49.056687+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.056689+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:01:49.056850+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056850+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:01:49.056855+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056858+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.056858+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:01:49.056861+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.056864+00:00", "trade", 14.66, 84.0]
["2026-09-10T14:01:49.056864+00:00", "trade", 14.66, 52.0]
["2026-09-10T14:01:49.056867+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:01:49.056880+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056885+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056885+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056885+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.056895+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:01:49.056950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057035+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057062+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:49.057135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057180+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:01:49.057246+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:01:49.057261+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:01:49.057294+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:01:49.057306+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:49.057316+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:01:49.057381+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057576+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057591+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:01:49.057594+00:00", "trade", 14.655, 45.0]
["2026-09-10T14:01:49.057694+00:00", "trade", 14.66, 2000.0]
["2026-09-10T14:01:49.057790+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:01:49.057852+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057852+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.057904+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:01:49.058088+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:01:49.058945+00:00", "trade", 14.6619, 56.0]
["2026-09-10T14:01:49.059140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.059180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.059581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.060129+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:01:49.060453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.062493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.062934+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.063470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.064383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.064488+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.064640+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:01:49.064824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.075947+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:01:49.165017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.333346+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.510515+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:01:49.588422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.588974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.644160+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.644631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.691227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.691362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.691828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.692455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.692896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.700654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.701140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.877619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.879048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.879900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.880451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:49.985756+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.088581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.094670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.203609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.205794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.307942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.425935+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:01:50.427586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.435830+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:50.773847+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:01:50.850303+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:01:50.850369+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:01:50.852751+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:01:50.853015+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:01:50.853087+00:00", "trade", 14.655, 85.0]
["2026-09-10T14:01:50.855481+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:01:50.855776+00:00", "trade", 14.655, 60.0]
["2026-09-10T14:01:50.855836+00:00", "trade", 14.655, 40.0]
["2026-09-10T14:01:50.883213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:51.093377+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:51.510739+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:51.691326+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:51.703429+00:00", "trade", 14.655, 126.0]
["2026-09-10T14:01:51.703805+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:01:51.703892+00:00", "trade", 14.655, 74.0]
["2026-09-10T14:01:51.703901+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:01:52.018535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:53.600025+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:01:53.602155+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:01:53.631973+00:00", "trade", 14.6586, 6.0]
["2026-09-10T14:01:53.770521+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:01:53.814378+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:01:54.201079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.252511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.393386+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.459593+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:01:54.459659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.460671+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.461177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.464696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:54.529920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:55.965580+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:01:56.408327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:56.409200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:56.410608+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:56.702466+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:58.210956+00:00", "trade", 14.6501, 3000.0]
["2026-09-10T14:01:58.212249+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:01:58.212258+00:00", "trade", 14.6533, 52.0]
["2026-09-10T14:01:58.348436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:58.348882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:58.369807+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:01:58.900657+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:01:59.846544+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:01:59.994040+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:01.070983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:01.071044+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:02:01.077858+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:02:01.288897+00:00", "trade", 14.6599, 68.0]
["2026-09-10T14:02:01.299407+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:02:01.808726+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:02.453509+00:00", "trade", 14.65, 28.0]
["2026-09-10T14:02:02.453951+00:00", "trade", 14.65, 41.0]
["2026-09-10T14:02:02.606693+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:02:02.824891+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:02:03.778670+00:00", "trade", 14.6586, 9.0]
["2026-09-10T14:02:03.974570+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:02:07.717826+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:02:09.018828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:09.018842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:09.018849+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:09.019176+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:02:10.058778+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:10.058838+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:10.058843+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:10.264993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:10.265754+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:10.671812+00:00", "trade", 14.6832, 100.0]
["2026-09-10T14:02:11.178239+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:02:11.479278+00:00", "trade", 14.652, 300.0]
["2026-09-10T14:02:11.500421+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:11.500442+00:00", "trade", 14.655, 1400.0]
["2026-09-10T14:02:11.500680+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:02:12.393928+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:02:12.972941+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:02:12.978140+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:15.248200+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:02:17.527241+00:00", "trade", 14.6617, 81.0]
["2026-09-10T14:02:17.809781+00:00", "trade", 14.6535, 500.0]
["2026-09-10T14:02:17.811032+00:00", "trade", 14.6533, 53.0]
["2026-09-10T14:02:17.910661+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:02:17.963379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:17.963840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:17.964176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:18.573072+00:00", "trade", 14.67, 31.0]
["2026-09-10T14:02:19.819845+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:02:20.274839+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:02:20.274883+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:02:20.275181+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:02:20.275547+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:20.275998+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:20.286181+00:00", "trade", 14.655, 89.0]
["2026-09-10T14:02:20.290881+00:00", "trade", 14.655, 45.0]
["2026-09-10T14:02:20.292417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:20.292496+00:00", "trade", 14.655, 45.0]
["2026-09-10T14:02:20.452292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:20.585834+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:21.026511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:21.754767+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:21.785771+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:02:22.031398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:22.031929+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:22.603849+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:02:23.089419+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:02:23.090646+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.095388+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:02:23.101463+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101466+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:02:23.101468+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101468+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:02:23.101471+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101484+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:02:23.101490+00:00", "trade", 14.65, 51.0]
["2026-09-10T14:02:23.101490+00:00", "trade", 14.65, 48.0]
["2026-09-10T14:02:23.101490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101523+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:02:23.101526+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101555+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101570+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:02:23.101580+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101610+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101635+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101645+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101690+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101690+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101694+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:02:23.101696+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101700+00:00", "trade", 14.65, 35.0]
["2026-09-10T14:02:23.101700+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101703+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101706+00:00", "trade", 14.65, 63.0]
["2026-09-10T14:02:23.101709+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101709+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101712+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:02:23.101715+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101750+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101801+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101825+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101845+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:02:23.101950+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:02:23.101966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102021+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102036+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102131+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102141+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102367+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102437+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102567+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102674+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:02:23.102798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102968+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.102998+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.103725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.104166+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.105636+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:02:23.112852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.113288+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.114769+00:00", "trade", 14.645, 28.0]
["2026-09-10T14:02:23.354801+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.632259+00:00", "trade", 14.6474, 25.0]
["2026-09-10T14:02:23.825835+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:23.961839+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:02:24.054561+00:00", "trade", 14.6568, 39.0]
["2026-09-10T14:02:24.085196+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:24.102116+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:24.246058+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:24.526496+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:24.527206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:24.527206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:24.527922+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:24.707164+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.001179+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:02:26.087968+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:02:26.088491+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:02:26.150585+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.150603+00:00", "trade", 14.64, 23.0]
["2026-09-10T14:02:26.150603+00:00", "trade", 14.64, 70.0]
["2026-09-10T14:02:26.150610+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:02:26.150613+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:02:26.150616+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.150616+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.150654+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:02:26.150664+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:02:26.150727+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.150727+00:00", "trade", 14.64, 14.0]
["2026-09-10T14:02:26.150728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150730+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:02:26.150763+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150763+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150773+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150803+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150828+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150843+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150858+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150868+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:02:26.150908+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150913+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:02:26.150922+00:00", "trade", 14.64, 27.0]
["2026-09-10T14:02:26.151079+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151089+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151089+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151094+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151109+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151134+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151154+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.151169+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:02:26.151169+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:02:26.151174+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151199+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151199+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151224+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151224+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:02:26.151239+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.151239+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.151961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.152036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.152206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.152317+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.152405+00:00", "trade", 14.6482, 50.0]
["2026-09-10T14:02:26.153760+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.154236+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.155389+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.165302+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:26.165690+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:26.211423+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:02:26.219130+00:00", "trade", 14.6375, 25.0]
["2026-09-10T14:02:26.223208+00:00", "trade", 14.635, 35.0]
["2026-09-10T14:02:26.223972+00:00", "trade", 14.635, 15.0]
["2026-09-10T14:02:26.677068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.679704+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.975813+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:26.976289+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.239374+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.239845+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.245871+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:02:27.246788+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:02:27.247083+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:27.260880+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.328470+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.407122+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.525924+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.730066+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:02:27.730641+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:02:27.947005+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:27.948022+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:28.016557+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:02:29.148430+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:02:29.150543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.151250+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.152052+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.567454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.573553+00:00", "trade", 14.6377, 3.0]
["2026-09-10T14:02:29.596307+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.638412+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.787456+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:29.994062+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:31.534391+00:00", "trade", 14.638, 55.0]
["2026-09-10T14:02:32.170480+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:02:32.170516+00:00", "trade", 14.63, 180.0]
["2026-09-10T14:02:32.170520+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170522+00:00", "trade", 14.63, 600.0]
["2026-09-10T14:02:32.170522+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:32.170525+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:02:32.170525+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170528+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170528+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170531+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:02:32.170531+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:32.170542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:32.170555+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:02:32.170558+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:32.170561+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:02:32.170562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:02:32.170564+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:02:32.170564+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:02:32.170567+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:02:32.170570+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:02:32.170570+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:02:32.170577+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170617+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170627+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170648+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170648+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170657+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170703+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170728+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170758+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170760+00:00", "trade", 14.63, 600.0]
["2026-09-10T14:02:32.170767+00:00", "trade", 14.63, 14.0]
["2026-09-10T14:02:32.170767+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:02:32.170767+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:02:32.170769+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:02:32.170853+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:02:32.170883+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171028+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171073+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171093+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171124+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:02:32.171449+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171484+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171540+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.171555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.172331+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.172772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.175273+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.205793+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:32.271562+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.272003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.412908+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.415544+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.580085+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.679677+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.782792+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:32.877444+00:00", "trade", 14.6274, 25.0]
["2026-09-10T14:02:33.253770+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:33.254211+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:33.255725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:33.256176+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:33.265227+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:33.878739+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:02:33.904135+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.335148+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:02:34.635668+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.636149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.636430+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.636911+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.675728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.707081+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:34.707105+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:34.754154+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.758018+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.811090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.911784+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:34.917346+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:02:35.144431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:35.235548+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:35.334743+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:35.337627+00:00", "trade", 14.625, 500.0]
["2026-09-10T14:02:35.338242+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:35.338878+00:00", "trade", 14.6296, 51.0]
["2026-09-10T14:02:35.426612+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:35.582246+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:02:36.309369+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:36.311409+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:02:36.603217+00:00", "trade", 14.625, 15.0]
["2026-09-10T14:02:36.765870+00:00", "trade", 14.625, 35.0]
["2026-09-10T14:02:37.001025+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:02:37.001080+00:00", "trade", 14.625, 80.0]
["2026-09-10T14:02:37.317133+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:02:37.439185+00:00", "trade", 14.6276, 443.0]
["2026-09-10T14:02:38.077036+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:02:38.078720+00:00", "trade", 14.625, 246.0]
["2026-09-10T14:02:38.732683+00:00", "trade", 14.6801, 11.0]
["2026-09-10T14:02:39.170643+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:02:39.370535+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.371056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.371487+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.393399+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.412149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.412254+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.413278+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:02:39.414304+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:39.430698+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:40.836232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:40.939442+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:41.227021+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:02:41.316574+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:02:41.668719+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.135032+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.135052+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.135628+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.167524+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.218811+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.221457+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.274568+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.274619+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.275110+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.275110+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:42.774180+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.023612+00:00", "trade", 14.62, 9.0]
["2026-09-10T14:02:43.024590+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.024635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.024872+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:02:43.025873+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.115236+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:02:43.118087+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:02:43.118102+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.118694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.120428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.120649+00:00", "trade", 14.62, 600.0]
["2026-09-10T14:02:43.125350+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.634865+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:43.636564+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:02:43.838539+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.215133+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:02:45.558973+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:02:45.575149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.575580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.703340+00:00", "trade", 14.625, 80.0]
["2026-09-10T14:02:45.703355+00:00", "trade", 14.625, 270.0]
["2026-09-10T14:02:45.760470+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:02:45.760975+00:00", "trade", 14.625, 142.0]
["2026-09-10T14:02:45.760978+00:00", "trade", 14.625, 16.0]
["2026-09-10T14:02:45.762022+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:02:45.762169+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:02:45.762181+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:02:45.762228+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.762433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.762724+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.763130+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.776221+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:45.783784+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:46.075393+00:00", "trade", 14.625, 11.0]
["2026-09-10T14:02:46.075396+00:00", "trade", 14.625, 63.0]
["2026-09-10T14:02:46.739851+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.740320+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.740952+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.741039+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.741192+00:00", "trade", 14.625, 37.0]
["2026-09-10T14:02:46.741219+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.741511+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.741601+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.742028+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.742591+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.742855+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:46.776761+00:00", "trade", 14.625, 24.0]
["2026-09-10T14:02:47.036539+00:00", "trade", 14.625, 30.0]
["2026-09-10T14:02:47.247326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:47.247331+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:47.247807+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:47.260883+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:48.347930+00:00", "trade", 14.6299, 100.0]
["2026-09-10T14:02:49.567968+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:49.616002+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:49.616448+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:49.616463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:49.616934+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:49.616944+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.171728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.172169+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.172605+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.583696+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.584669+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.587255+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:51.746483+00:00", "trade", 14.625, 6.0]
["2026-09-10T14:02:51.824007+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:52.179081+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:52.180053+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:52.891242+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:52.894209+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:52.995881+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:53.045739+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:53.328066+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:02:53.629521+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:53.945431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.334872+00:00", "trade", 14.6776, 9.0]
["2026-09-10T14:02:54.341563+00:00", "trade", 14.6236, 100.0]
["2026-09-10T14:02:54.553731+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.554167+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.559990+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:02:54.656405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.663743+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.664179+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.857312+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:54.916484+00:00", "trade", 14.63, 150.0]
["2026-09-10T14:02:54.917735+00:00", "trade", 14.6242, 50.0]
["2026-09-10T14:02:55.475471+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:55.476323+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:55.576827+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:55.607850+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:55.717822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:55.742530+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.034825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.065543+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.194629+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.219704+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.604096+00:00", "trade", 14.625, 1000.0]
["2026-09-10T14:02:56.605094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:56.863206+00:00", "trade", 14.6238, 300.0]
["2026-09-10T14:02:57.280594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:57.292472+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:57.294622+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:57.652492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:57.683982+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:57.684875+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:57.684914+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:57.685362+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:02:57.685425+00:00", "trade", 14.625, 75.0]
["2026-09-10T14:02:57.685646+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:58.343814+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:59.261755+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:02:59.945048+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:02:59.994085+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.070641+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.071368+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.072837+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.080520+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.179385+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.179412+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:03:00.180326+00:00", "trade", 14.625, 25.0]
["2026-09-10T14:03:00.180374+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:03:00.804010+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:03:00.965898+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.967096+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:00.967096+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:01.117954+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:01.143720+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:01.143730+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:01.363462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:02.180879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:02.323087+00:00", "trade", 14.625, 59.0]
["2026-09-10T14:03:02.323090+00:00", "trade", 14.625, 140.0]
["2026-09-10T14:03:02.323878+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:03:02.417688+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:03:02.421817+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:03:02.876148+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:03:03.090750+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:03:03.091021+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:03.091123+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:03:03.091135+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:03:03.091361+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:03:03.439333+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:03.824844+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:04.191951+00:00", "trade", 14.6274, 20.0]
["2026-09-10T14:03:04.338003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:04.476463+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:03:04.815211+00:00", "trade", 14.6622, 30.0]
["2026-09-10T14:03:05.142097+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:03:05.306470+00:00", "trade", 14.625, 250.0]
["2026-09-10T14:03:05.964416+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:06.430960+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:06.540241+00:00", "trade", 14.6299, 1.0]
["2026-09-10T14:03:08.397041+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:03:08.397363+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:03:08.397887+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:08.563821+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:08.809347+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:03:10.001613+00:00", "trade", 14.6299, 1000.0]
["2026-09-10T14:03:10.002864+00:00", "trade", 14.6267, 56.0]
["2026-09-10T14:03:10.529686+00:00", "trade", 14.6273, 100.0]
["2026-09-10T14:03:10.669680+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:03:10.669703+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:10.669713+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:10.669754+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.144055+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.145118+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.152197+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:03:11.152681+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.152793+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:03:11.152793+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:03:11.152964+00:00", "trade", 14.625, 125.0]
["2026-09-10T14:03:11.152996+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.153018+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:03:11.153181+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:03:11.153569+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:03:11.153590+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:03:11.153930+00:00", "trade", 14.625, 125.0]
["2026-09-10T14:03:11.153999+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:03:11.155131+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:11.165158+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:03:11.167344+00:00", "trade", 14.625, 27.0]
["2026-09-10T14:03:11.170553+00:00", "trade", 14.625, 108.0]
["2026-09-10T14:03:11.374889+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.209752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.210913+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:03:12.214579+00:00", "trade", 14.625, 68.0]
["2026-09-10T14:03:12.214633+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.214693+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.215044+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.522570+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.538993+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:03:12.539054+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.539099+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.539375+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:03:12.540076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.540673+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:12.550471+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:13.504150+00:00", "trade", 14.6273, 1.0]
["2026-09-10T14:03:13.739826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:13.979643+00:00", "trade", 14.62, 26.0]
["2026-09-10T14:03:14.078365+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:14.078601+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:14.078601+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:14.078602+00:00", "trade", 14.62, 1841.0]
["2026-09-10T14:03:14.078605+00:00", "trade", 14.62, 91.0]
["2026-09-10T14:03:14.078605+00:00", "trade", 14.62, 33.0]
["2026-09-10T14:03:14.078608+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:03:14.078611+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:03:14.078611+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:03:14.078614+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:03:14.078614+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:03:14.078617+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:03:14.078701+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:14.078781+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:03:14.078791+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078791+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078861+00:00", "trade", 14.62, 75.0]
["2026-09-10T14:03:14.078861+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:03:14.078864+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:03:14.078866+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078867+00:00", "trade", 14.62, 699.0]
["2026-09-10T14:03:14.078872+00:00", "trade", 14.62, 30.0]
["2026-09-10T14:03:14.078876+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:03:14.078876+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:03:14.078887+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078888+00:00", "trade", 14.62, 55.0]
["2026-09-10T14:03:14.078952+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078962+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.078967+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.079002+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:03:14.079005+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:03:14.079027+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:03:14.079178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079192+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079252+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079653+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079688+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079774+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079834+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.079937+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:03:14.079964+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080075+00:00", "trade", 14.6233, 59.0]
["2026-09-10T14:03:14.080150+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080250+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080255+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080395+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080395+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080495+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080525+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.080992+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.081047+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.082455+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.082781+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.088937+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:03:14.091391+00:00", "trade", 14.62, 4.0]
["2026-09-10T14:03:14.095980+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:03:14.096041+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:03:14.101685+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:03:14.109209+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:14.122034+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:03:14.123267+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.149720+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.151268+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.151840+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.152316+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.179686+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.263397+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:03:14.481894+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:14.909921+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:15.331051+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:15.630384+00:00", "trade", 14.6174, 25.0]
["2026-09-10T14:03:15.633033+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:15.651507+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:15.705967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:15.973481+00:00", "trade", 14.6746, 100.0]
["2026-09-10T14:03:16.086574+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:16.086574+00:00", "trade", 14.61, 12.0]
["2026-09-10T14:03:16.086577+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:03:16.086580+00:00", "trade", 14.61, 82.0]
["2026-09-10T14:03:16.086592+00:00", "trade", 14.61, 18.0]
["2026-09-10T14:03:16.087147+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.087212+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.087257+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.087328+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.087613+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.102594+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.102674+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.102674+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.142182+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:03:16.173074+00:00", "trade", 14.62, 4.0]
["2026-09-10T14:03:16.190493+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.190538+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.190803+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.191039+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:16.191370+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.193294+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.200025+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.251668+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.251838+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.462882+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:03:16.662113+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:16.678930+00:00", "trade", 14.6174, 7.0]
["2026-09-10T14:03:16.709220+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.599055+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:03:17.942274+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.942363+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:03:17.943036+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.946754+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.947702+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.948148+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.949234+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:03:17.949234+00:00", "trade", 14.61, 90.0]
["2026-09-10T14:03:17.949255+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.949701+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.949711+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.950899+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:17.984099+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:17.984724+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:18.160302+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:18.244281+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:18.949356+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:18.952624+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:19.546535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:19.546887+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:03:19.546991+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:19.547021+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:19.736599+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:03:19.736626+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736641+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:03:19.736641+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736646+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736648+00:00", "trade", 14.61, 30.0]
["2026-09-10T14:03:19.736648+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:03:19.736650+00:00", "trade", 14.61, 4.0]
["2026-09-10T14:03:19.736653+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:03:19.736653+00:00", "trade", 14.61, 90.0]
["2026-09-10T14:03:19.736656+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736661+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736676+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736701+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736736+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736776+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736786+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:19.736888+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:03:19.736891+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:19.736897+00:00", "trade", 14.61, 15.0]
["2026-09-10T14:03:19.736897+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.736900+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:03:19.736906+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:03:19.736906+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:03:19.737177+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737187+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737393+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737578+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737618+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737759+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737774+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737844+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.737929+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.738090+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.744694+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:03:19.744707+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:03:19.745557+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.745945+00:00", "trade", 14.6138, 50.0]
["2026-09-10T14:03:19.746013+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.746961+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.747016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.747605+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:03:19.747918+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:03:19.747984+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:03:19.748086+00:00", "trade", 14.6, 118.0]
["2026-09-10T14:03:19.768568+00:00", "trade", 14.605, 37.0]
["2026-09-10T14:03:19.788153+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.967337+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:03:19.968452+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.969850+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.997733+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:03:19.998378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.999536+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:19.999576+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.026229+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.026705+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.099284+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:03:20.324147+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.330116+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.330156+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:20.526673+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:21.346320+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:21.862796+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:22.141829+00:00", "trade", 14.61, 18.0]
["2026-09-10T14:03:22.141886+00:00", "trade", 14.61, 332.0]
["2026-09-10T14:03:22.142275+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:22.142431+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:22.142741+00:00", "trade", 14.61, 168.0]
["2026-09-10T14:03:22.165601+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:22.178670+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:22.178730+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:22.178778+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:22.179262+00:00", "trade", 14.605, 116.0]
["2026-09-10T14:03:22.239769+00:00", "trade", 14.605, 58.0]
["2026-09-10T14:03:22.239850+00:00", "trade", 14.605, 58.0]
["2026-09-10T14:03:22.240043+00:00", "trade", 14.605, 55.0]
["2026-09-10T14:03:22.240434+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:22.263477+00:00", "trade", 14.6074, 2.0]
["2026-09-10T14:03:22.282825+00:00", "trade", 14.605, 29.0]
["2026-09-10T14:03:22.530719+00:00", "trade", 14.605, 2623.0]
["2026-09-10T14:03:22.531979+00:00", "trade", 14.6059, 53.0]
["2026-09-10T14:03:22.632655+00:00", "trade", 14.605, 29.0]
["2026-09-10T14:03:22.885982+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:22.908686+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:22.974778+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:22.998570+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:03:22.998630+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.149593+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.165336+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.240524+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.484714+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.484825+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:23.606288+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:24.066461+00:00", "trade", 14.6214, 11.0]
["2026-09-10T14:03:24.083638+00:00", "trade", 14.6214, 37.0]
["2026-09-10T14:03:24.503805+00:00", "trade", 14.6099, 500.0]
["2026-09-10T14:03:24.712496+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:24.713977+00:00", "trade", 14.61, 9.0]
["2026-09-10T14:03:24.714515+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:24.714556+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:24.714581+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:24.714586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714641+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714645+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:03:24.714646+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714656+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714721+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714806+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.714985+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:24.715249+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:24.715418+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.715753+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.715773+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.715819+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.715939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.716054+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.716270+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.736798+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.737079+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:24.737590+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:25.235468+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:25.451659+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:03:25.520845+00:00", "trade", 14.615, 500.0]
["2026-09-10T14:03:25.962144+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:26.160013+00:00", "trade", 14.6209, 1100.0]
["2026-09-10T14:03:26.345692+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:26.359944+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:26.419666+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:26.503763+00:00", "trade", 14.6209, 84.0]
["2026-09-10T14:03:27.004089+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:27.004575+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:27.101425+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:27.270732+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:03:27.272341+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:27.349369+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:28.235844+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:28.235845+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:28.235847+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:03:28.235850+00:00", "trade", 14.61, 80.0]
["2026-09-10T14:03:28.235915+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:03:28.235985+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:03:28.235995+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236000+00:00", "trade", 14.61, 56.0]
["2026-09-10T14:03:28.236000+00:00", "trade", 14.61, 67.0]
["2026-09-10T14:03:28.236040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236046+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236056+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236071+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236106+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236151+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236752+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236817+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236857+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236857+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236938+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.236938+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.237053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.240697+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.255341+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.256589+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.317596+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:28.318040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:28.318168+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:03:28.775728+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:03:28.795158+00:00", "trade", 14.6001, 500.0]
["2026-09-10T14:03:29.134718+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:03:29.134757+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:03:29.158857+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:29.187698+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:03:29.666537+00:00", "trade", 14.6076, 340.0]
["2026-09-10T14:03:29.699863+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:29.994107+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:30.227636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:30.227707+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:30.416745+00:00", "trade", 14.6712, 22.0]
["2026-09-10T14:03:30.424305+00:00", "trade", 14.6159, 300.0]
["2026-09-10T14:03:30.425661+00:00", "trade", 14.6159, 100.0]
["2026-09-10T14:03:30.533463+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:31.149555+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:31.196070+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:31.299359+00:00", "trade", 14.605, 1400.0]
["2026-09-10T14:03:31.300610+00:00", "trade", 14.607, 50.0]
["2026-09-10T14:03:32.777866+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:03:32.924143+00:00", "trade", 14.6076, 106.0]
["2026-09-10T14:03:33.696795+00:00", "trade", 14.605, 490.0]
["2026-09-10T14:03:33.732766+00:00", "trade", 14.605, 210.0]
["2026-09-10T14:03:34.610524+00:00", "trade", 14.6099, 1.0]
["2026-09-10T14:03:34.735640+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:03:34.826781+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:34.827935+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:34.827983+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:35.033863+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:35.392325+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:35.905987+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:35.910732+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:03:36.048044+00:00", "trade", 14.605, 500.0]
["2026-09-10T14:03:36.084428+00:00", "trade", 14.6074, 100.0]
["2026-09-10T14:03:36.540822+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:36.834114+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:37.172168+00:00", "trade", 14.6701, 300.0]
["2026-09-10T14:03:38.123973+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:39.850375+00:00", "trade", 14.605, 136.0]
["2026-09-10T14:03:40.225134+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.306882+00:00", "trade", 14.6099, 1.0]
["2026-09-10T14:03:41.748082+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.748784+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.749230+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.760301+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.760308+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:03:41.760630+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:03:41.760711+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:03:41.760774+00:00", "trade", 14.6, 27.0]
["2026-09-10T14:03:41.760840+00:00", "trade", 14.6, 310.0]
["2026-09-10T14:03:41.761237+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:03:41.761306+00:00", "trade", 14.6, 290.0]
["2026-09-10T14:03:41.795931+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.912127+00:00", "trade", 14.6076, 200.0]
["2026-09-10T14:03:41.913089+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:41.913627+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:42.015067+00:00", "trade", 14.61, 5000.0]
["2026-09-10T14:03:42.016321+00:00", "trade", 14.6073, 83.0]
["2026-09-10T14:03:42.297032+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:03:43.848357+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:03:43.986641+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:44.505198+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:03:45.617138+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:46.120431+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:03:46.456615+00:00", "trade", 14.608, 5.0]
["2026-09-10T14:03:46.948099+00:00", "trade", 14.605, 110.0]
["2026-09-10T14:03:46.950782+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:03:48.241859+00:00", "trade", 14.6074, 5.0]
["2026-09-10T14:03:48.615834+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:03:50.122856+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:50.123888+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:50.124329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:50.161628+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:50.587088+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360841+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360857+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360917+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.360956+00:00", "trade", 14.6, 96.0]
["2026-09-10T14:03:51.361016+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:03:51.361025+00:00", "trade", 14.6, 21.0]
["2026-09-10T14:03:51.361049+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:03:51.361058+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:03:51.361076+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:03:51.361118+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:03:51.361151+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:03:51.361177+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:51.361178+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:03:51.361187+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:03:51.361211+00:00", "trade", 14.6, 3950.0]
["2026-09-10T14:03:51.361220+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:03:51.361232+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:03:51.361578+00:00", "trade", 14.6, 6339.0]
["2026-09-10T14:03:51.361626+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:51.362462+00:00", "trade", 14.6013, 54.0]
["2026-09-10T14:03:51.362823+00:00", "trade", 14.6, 64.0]
["2026-09-10T14:03:51.378920+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:03:51.945129+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:53.148831+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:03:53.912342+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:54.140461+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:03:54.186323+00:00", "trade", 14.6098, 100.0]
["2026-09-10T14:03:54.339913+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:54.346637+00:00", "trade", 14.6106, 200.0]
["2026-09-10T14:03:54.378274+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:55.646868+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:03:55.663256+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:57.616538+00:00", "trade", 14.6656, 5.0]
["2026-09-10T14:03:58.818827+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:03:59.818517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:59.818577+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:03:59.994129+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:00.383003+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:01.433601+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:04:01.437005+00:00", "trade", 14.6, 43.0]
["2026-09-10T14:04:01.575560+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:01.598985+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:04:01.791629+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:01.860598+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:01.912877+00:00", "trade", 14.6099, 30.0]
["2026-09-10T14:04:02.503199+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:02.622165+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:03.236185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:03.237247+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:03.237316+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:03.237376+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:03.237433+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:04:03.414851+00:00", "trade", 14.6074, 2.0]
["2026-09-10T14:04:03.458989+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:03.537107+00:00", "trade", 14.6099, 350.0]
["2026-09-10T14:04:03.540367+00:00", "trade", 14.605, 350.0]
["2026-09-10T14:04:03.712251+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:03.712296+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:03.828890+00:00", "trade", 14.6077, 9.0]
["2026-09-10T14:04:04.300302+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:05.027639+00:00", "trade", 14.61, 47.0]
["2026-09-10T14:04:05.027711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:05.027766+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:05.803052+00:00", "trade", 14.6014, 4.0]
["2026-09-10T14:04:05.848872+00:00", "trade", 14.6014, 1.0]
["2026-09-10T14:04:07.519686+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:08.281997+00:00", "trade", 14.6097, 3128.0]
["2026-09-10T14:04:08.283248+00:00", "trade", 14.6086, 56.0]
["2026-09-10T14:04:08.287834+00:00", "trade", 14.61, 3200.0]
["2026-09-10T14:04:08.316871+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:04:08.684025+00:00", "trade", 14.6076, 342.0]
["2026-09-10T14:04:08.684040+00:00", "trade", 14.6076, 1.0]
["2026-09-10T14:04:08.762012+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:04:08.893376+00:00", "trade", 14.6097, 1.0]
["2026-09-10T14:04:09.690847+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:09.690852+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:09.690933+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:09.934443+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:04:10.041500+00:00", "trade", 14.605, 1000.0]
["2026-09-10T14:04:10.042748+00:00", "trade", 14.6083, 51.0]
["2026-09-10T14:04:10.691912+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:04:10.713892+00:00", "trade", 14.6033, 800.0]
["2026-09-10T14:04:12.341703+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:04:12.618875+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:12.991668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:12.992587+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:04:13.025257+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:04:13.025624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:13.564213+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.508506+00:00", "trade", 14.6074, 50.0]
["2026-09-10T14:04:14.530348+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.530408+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.530519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531075+00:00", "trade", 14.6, 145.0]
["2026-09-10T14:04:14.531138+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:04:14.531165+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531168+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:04:14.531196+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531198+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:04:14.531200+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531201+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:04:14.531205+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531205+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531205+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531208+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:04:14.531208+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:04:14.531210+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531214+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531216+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531220+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531221+00:00", "trade", 14.6, 150.0]
["2026-09-10T14:04:14.531221+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531225+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531230+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531232+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:04:14.531234+00:00", "trade", 14.6, 3000.0]
["2026-09-10T14:04:14.531238+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:04:14.531243+00:00", "trade", 14.6, 1000.0]
["2026-09-10T14:04:14.531243+00:00", "trade", 14.6, 60.0]
["2026-09-10T14:04:14.531250+00:00", "trade", 14.6, 1000.0]
["2026-09-10T14:04:14.531254+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:04:14.531254+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531259+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:04:14.531259+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531259+00:00", "trade", 14.6, 60.0]
["2026-09-10T14:04:14.531262+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531262+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:04:14.531266+00:00", "trade", 14.6, 23.0]
["2026-09-10T14:04:14.531266+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:14.531272+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:04:14.531272+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531272+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531277+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:04:14.531277+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531280+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531280+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:14.531280+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531284+00:00", "trade", 14.6, 88.0]
["2026-09-10T14:04:14.531284+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531286+00:00", "trade", 14.6, 275.0]
["2026-09-10T14:04:14.531289+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531289+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531289+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:04:14.531308+00:00", "trade", 14.6, 303.0]
["2026-09-10T14:04:14.531310+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531316+00:00", "trade", 14.6, 1370.0]
["2026-09-10T14:04:14.531319+00:00", "trade", 14.6, 137.0]
["2026-09-10T14:04:14.531323+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531328+00:00", "trade", 14.6, 140.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531340+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531343+00:00", "trade", 14.6, 3000.0]
["2026-09-10T14:04:14.531343+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531346+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:14.531388+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:14.531392+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531396+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531397+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531397+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:04:14.531400+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531403+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531406+00:00", "trade", 14.6, 685.0]
["2026-09-10T14:04:14.531410+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531412+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531415+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531415+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:14.531421+00:00", "trade", 14.6, 389.0]
["2026-09-10T14:04:14.531421+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531424+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:04:14.531424+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:04:14.531428+00:00", "trade", 14.6, 35.0]
["2026-09-10T14:04:14.531428+00:00", "trade", 14.6, 9000.0]
["2026-09-10T14:04:14.531433+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:04:14.531433+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531433+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:04:14.531436+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:04:14.531440+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531440+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:04:14.531445+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531445+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:04:14.531445+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:04:14.531445+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531448+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:14.531448+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:04:14.531451+00:00", "trade", 14.6, 111.0]
["2026-09-10T14:04:14.531451+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531454+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531454+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531458+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531458+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:04:14.531458+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531464+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:14.531466+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:14.531469+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:14.531469+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.531556+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:14.531576+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:14.531649+00:00", "trade", 14.6, 65.0]
["2026-09-10T14:04:14.531667+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531717+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531721+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:04:14.531777+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531777+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531807+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531847+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531882+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531907+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531952+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.531957+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532037+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532112+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:14.532121+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:04:14.532145+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:04:14.532153+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532163+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532178+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532188+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532188+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532208+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532218+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532549+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532559+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532585+00:00", "trade", 14.6008, 57.0]
["2026-09-10T14:04:14.532774+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532794+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532819+00:00", "trade", 14.6, 60.0]
["2026-09-10T14:04:14.532834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532970+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.532997+00:00", "trade", 14.6, 53.0]
["2026-09-10T14:04:14.533010+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533010+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533072+00:00", "trade", 14.6, 95.0]
["2026-09-10T14:04:14.533215+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533220+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533355+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533421+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.533538+00:00", "trade", 14.595, 88.0]
["2026-09-10T14:04:14.533544+00:00", "trade", 14.6, 482.0]
["2026-09-10T14:04:14.533553+00:00", "trade", 14.595, 12.0]
["2026-09-10T14:04:14.534057+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.534293+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:14.535114+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:04:14.535290+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.536945+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:14.537083+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:14.537098+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:14.537385+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.537390+00:00", "trade", 14.595, 88.0]
["2026-09-10T14:04:14.537393+00:00", "trade", 14.595, 12.0]
["2026-09-10T14:04:14.537465+00:00", "trade", 14.6, 49.0]
["2026-09-10T14:04:14.539342+00:00", "trade", 14.6, 39.0]
["2026-09-10T14:04:14.540496+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:04:14.540548+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.541651+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:04:14.542505+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:14.542592+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:14.549193+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:04:14.576239+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:04:14.582638+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.699728+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:04:14.802174+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.904869+00:00", "trade", 14.595, 1000.0]
["2026-09-10T14:04:14.906069+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:14.917691+00:00", "trade", 14.595, 55.0]
["2026-09-10T14:04:14.971372+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:04:14.971722+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.972560+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:14.972634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.972684+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.973165+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:14.979927+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:04:15.099981+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:15.101525+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.112590+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:15.112712+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.113574+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.113589+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.113589+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.113850+00:00", "trade", 14.5965, 50.0]
["2026-09-10T14:04:15.113970+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.114050+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.114877+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.115323+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.140819+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.342285+00:00", "trade", 14.5962, 500.0]
["2026-09-10T14:04:15.470212+00:00", "trade", 14.595, 34.0]
["2026-09-10T14:04:15.470440+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:15.531221+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:15.958120+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:16.047016+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:16.319715+00:00", "trade", 14.5974, 100.0]
["2026-09-10T14:04:16.819596+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:16.903822+00:00", "trade", 14.5926, 6.0]
["2026-09-10T14:04:16.942921+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:16.945772+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:16.947297+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:16.958506+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:16.958588+00:00", "trade", 14.595, 58.0]
["2026-09-10T14:04:16.969381+00:00", "trade", 14.5926, 1.0]
["2026-09-10T14:04:17.019150+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.370750+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.370835+00:00", "trade", 14.59, 29.0]
["2026-09-10T14:04:17.370861+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.371347+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.371484+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:17.372294+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.385828+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:17.386458+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:17.499582+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:17.945554+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:18.001929+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:04:18.021866+00:00", "trade", 14.5971, 1000.0]
["2026-09-10T14:04:18.527989+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:04:18.954247+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:19.393164+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:19.394447+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:19.396482+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:19.578502+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:04:19.579337+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:19.660795+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:19.699557+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:04:20.256981+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:20.257708+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:20.261357+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:20.521760+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:20.686251+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.071846+00:00", "trade", 14.6026, 18.0]
["2026-09-10T14:04:21.278202+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.419688+00:00", "trade", 14.595, 69.0]
["2026-09-10T14:04:21.419969+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.420744+00:00", "trade", 14.595, 66.0]
["2026-09-10T14:04:21.420810+00:00", "trade", 14.595, 12.0]
["2026-09-10T14:04:21.420870+00:00", "trade", 14.595, 38.0]
["2026-09-10T14:04:21.420927+00:00", "trade", 14.595, 59.0]
["2026-09-10T14:04:21.421450+00:00", "trade", 14.595, 41.0]
["2026-09-10T14:04:21.421511+00:00", "trade", 14.595, 134.0]
["2026-09-10T14:04:21.422647+00:00", "trade", 14.595, 69.0]
["2026-09-10T14:04:21.425483+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:04:21.426061+00:00", "trade", 14.595, 82.0]
["2026-09-10T14:04:21.426063+00:00", "trade", 14.595, 76.0]
["2026-09-10T14:04:21.426063+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:04:21.426511+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:04:21.426514+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:21.426514+00:00", "trade", 14.595, 62.0]
["2026-09-10T14:04:21.426536+00:00", "trade", 14.595, 128.0]
["2026-09-10T14:04:21.426851+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:21.427011+00:00", "trade", 14.595, 172.0]
["2026-09-10T14:04:21.427014+00:00", "trade", 14.595, 178.0]
["2026-09-10T14:04:21.427432+00:00", "trade", 14.595, 222.0]
["2026-09-10T14:04:21.427450+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:21.428214+00:00", "trade", 14.595, 81.0]
["2026-09-10T14:04:21.471567+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:21.472812+00:00", "trade", 14.5947, 50.0]
["2026-09-10T14:04:21.521210+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.521846+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.522162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.522608+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.550464+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.551326+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.577408+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:21.610113+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:22.462505+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:22.832276+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:24.104416+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:24.626260+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:24.627383+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:24.627864+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:24.715211+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:24.871628+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:27.400457+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:28.360981+00:00", "trade", 14.6018, 48.0]
["2026-09-10T14:04:29.182289+00:00", "trade", 14.6109, 9.0]
["2026-09-10T14:04:29.183774+00:00", "trade", 14.619, 14.0]
["2026-09-10T14:04:29.184418+00:00", "trade", 14.6226, 1.0]
["2026-09-10T14:04:29.185458+00:00", "trade", 14.6278, 18.0]
["2026-09-10T14:04:29.886261+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:04:29.994151+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.144418+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.144483+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.145415+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.145912+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.155670+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:30.733316+00:00", "trade", 14.6547, 1.0]
["2026-09-10T14:04:31.455723+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:31.455994+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:31.456685+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:31.457121+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:31.523063+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.299725+00:00", "trade", 14.595, 800.0]
["2026-09-10T14:04:32.338123+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.339777+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.522034+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:32.522111+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.522990+00:00", "trade", 14.595, 12.0]
["2026-09-10T14:04:32.523002+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:04:32.523008+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:04:32.523008+00:00", "trade", 14.595, 9.0]
["2026-09-10T14:04:32.523021+00:00", "trade", 14.595, 94.0]
["2026-09-10T14:04:32.523032+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.523039+00:00", "trade", 14.595, 210.0]
["2026-09-10T14:04:32.523169+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.523414+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.523474+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:04:32.524813+00:00", "trade", 14.595, 90.0]
["2026-09-10T14:04:32.525633+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:32.526720+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:04:32.527119+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:32.527979+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.528746+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:04:32.529879+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:32.530355+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.530366+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.530416+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.530613+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:04:32.530696+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.531007+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.531350+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.531407+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:04:32.531533+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.532351+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:04:32.532520+00:00", "trade", 14.595, 150.0]
["2026-09-10T14:04:32.532592+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.532649+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:32.532730+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.532787+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:04:32.532802+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:04:32.533091+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.533248+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.534859+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:04:32.536907+00:00", "trade", 14.595, 150.0]
["2026-09-10T14:04:32.536967+00:00", "trade", 14.595, 150.0]
["2026-09-10T14:04:32.537593+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.544429+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.570060+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.593806+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.953426+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.954253+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.963080+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.964291+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.964342+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.964409+00:00", "trade", 14.595, 168.0]
["2026-09-10T14:04:32.964854+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:32.964933+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.965410+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.965990+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.966105+00:00", "trade", 14.5956, 50.0]
["2026-09-10T14:04:32.967710+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.967822+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:32.968376+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.968537+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:32.969530+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.970943+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.972381+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.974182+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.975974+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:32.977836+00:00", "trade", 14.595, 23.0]
["2026-09-10T14:04:33.061923+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:33.374739+00:00", "trade", 14.595, 198.0]
["2026-09-10T14:04:33.375795+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:04:33.492851+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:04:33.739187+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:34.568341+00:00", "trade", 14.5976, 300.0]
["2026-09-10T14:04:34.569057+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:34.569057+00:00", "trade", 14.595, 62.0]
["2026-09-10T14:04:34.570133+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:34.571092+00:00", "trade", 14.595, 125.0]
["2026-09-10T14:04:34.572184+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:34.672749+00:00", "trade", 14.6012, 500.0]
["2026-09-10T14:04:34.674430+00:00", "trade", 14.6012, 300.0]
["2026-09-10T14:04:34.676078+00:00", "trade", 14.6012, 200.0]
["2026-09-10T14:04:34.677692+00:00", "trade", 14.6012, 100.0]
["2026-09-10T14:04:34.679623+00:00", "trade", 14.6012, 100.0]
["2026-09-10T14:04:34.680477+00:00", "trade", 14.6012, 100.0]
["2026-09-10T14:04:34.681292+00:00", "trade", 14.6012, 100.0]
["2026-09-10T14:04:35.342629+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:36.785195+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:04:37.683642+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:37.752373+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:37.752455+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:37.753488+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:37.825148+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:37.899666+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:38.099003+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:38.544542+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:38.652071+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:39.243450+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:39.299641+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:39.803058+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:39.805293+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:40.413205+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:04:40.514712+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:41.018067+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:41.020734+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:41.036417+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.037067+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:04:41.037909+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:41.038438+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.038606+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.038663+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.039454+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.040215+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.040275+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:04:41.040832+00:00", "trade", 14.595, 125.0]
["2026-09-10T14:04:41.041481+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:04:41.076084+00:00", "trade", 14.595, 90.0]
["2026-09-10T14:04:41.184523+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:41.587565+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:41.587886+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:41.588157+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:42.027881+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:42.495218+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:42.496605+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.498983+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.501329+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.503587+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.505879+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.508038+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.510254+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.512672+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.514840+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.516879+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.519360+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.521624+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.523991+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.526234+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.528552+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.530868+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.533238+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.535622+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.537977+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.540115+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:04:42.940567+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:04:44.366120+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:44.474667+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:04:44.541510+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:04:44.690837+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:44.691869+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:44.830348+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:45.004366+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:45.017493+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:45.612101+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:04:45.613256+00:00", "trade", 14.595, 37.0]
["2026-09-10T14:04:45.907800+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:46.017729+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:46.019966+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:46.022137+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:04:46.024158+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:04:46.024368+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:46.025352+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:46.027869+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:46.029688+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:46.030339+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:46.030820+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:46.031552+00:00", "trade", 14.595, 11.0]
["2026-09-10T14:04:46.095120+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:46.095754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:46.619638+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:04:47.340005+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340205+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340348+00:00", "trade", 14.595, 39.0]
["2026-09-10T14:04:47.340351+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340356+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340406+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340556+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340646+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340651+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340882+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.340887+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.341047+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.341288+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.342132+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:04:47.342225+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.342686+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.343208+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:47.343809+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.345295+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:47.347235+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:04:47.348868+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:04:47.378966+00:00", "trade", 14.595, 198.0]
["2026-09-10T14:04:47.503645+00:00", "trade", 14.595, 160.0]
["2026-09-10T14:04:47.504890+00:00", "trade", 14.5946, 49.0]
["2026-09-10T14:04:47.880672+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:04:47.880704+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881243+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:04:47.881336+00:00", "trade", 14.6, 99.0]
["2026-09-10T14:04:47.881336+00:00", "trade", 14.6, 107.0]
["2026-09-10T14:04:47.881336+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881403+00:00", "trade", 14.6, 193.0]
["2026-09-10T14:04:47.881418+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:04:47.881421+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881424+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:47.881424+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:47.881424+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:04:47.881460+00:00", "trade", 14.6, 194.0]
["2026-09-10T14:04:47.881463+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:47.881466+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:47.881466+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881469+00:00", "trade", 14.6, 47.0]
["2026-09-10T14:04:47.881502+00:00", "trade", 14.6, 153.0]
["2026-09-10T14:04:47.881561+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881596+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:47.881707+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:47.881712+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:47.881715+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:47.881762+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:47.881767+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:47.881777+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:04:47.881812+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:04:47.882007+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:47.882022+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882043+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882043+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882047+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882072+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882082+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882218+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882263+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882308+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:04:47.882584+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882654+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882664+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.882822+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:04:47.882897+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:04:47.883817+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.883892+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.886784+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.887673+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:04:47.887805+00:00", "trade", 14.605, 28.0]
["2026-09-10T14:04:47.890217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.927836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:47.929866+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:48.401431+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:48.517726+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:48.882348+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:49.201529+00:00", "trade", 14.6099, 64.0]
["2026-09-10T14:04:49.399676+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:49.399679+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:49.399742+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:49.406047+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:49.406072+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:49.623017+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:49.623053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:50.189962+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:04:51.506146+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:51.506837+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:51.509263+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:51.509384+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:51.899187+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:04:52.465495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:53.532555+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:53.600090+00:00", "trade", 14.605, 57.0]
["2026-09-10T14:04:54.171664+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:04:54.489568+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:54.490214+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:54.496270+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:54.496273+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:55.220390+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:55.883699+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:55.883764+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:55.884065+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321704+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321705+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321707+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.321712+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321712+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.321716+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321716+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321718+00:00", "trade", 14.61, 402.0]
["2026-09-10T14:04:57.321718+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321721+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:04:57.321731+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:04:57.321733+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:04:57.321733+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321736+00:00", "trade", 14.605, 64.0]
["2026-09-10T14:04:57.321772+00:00", "trade", 14.61, 96.0]
["2026-09-10T14:04:57.321790+00:00", "trade", 14.61, 4.0]
["2026-09-10T14:04:57.321790+00:00", "trade", 14.61, 92.0]
["2026-09-10T14:04:57.321802+00:00", "trade", 14.61, 198.0]
["2026-09-10T14:04:57.321851+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321872+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321886+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321893+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321893+00:00", "trade", 14.61, 37.0]
["2026-09-10T14:04:57.321899+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321902+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:04:57.321905+00:00", "trade", 14.61, 17.0]
["2026-09-10T14:04:57.321920+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321920+00:00", "trade", 14.61, 198.0]
["2026-09-10T14:04:57.321926+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321929+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321929+00:00", "trade", 14.61, 4.0]
["2026-09-10T14:04:57.321935+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321938+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.321938+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.321944+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321944+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321946+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321947+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.321951+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321951+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321956+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.321957+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321957+00:00", "trade", 14.605, 87.0]
["2026-09-10T14:04:57.321957+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.321957+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.321957+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:04:57.321962+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.321962+00:00", "trade", 14.61, 14.0]
["2026-09-10T14:04:57.321965+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.321965+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.321968+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:04:57.321968+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.321971+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.321974+00:00", "trade", 14.61, 198.0]
["2026-09-10T14:04:57.321977+00:00", "trade", 14.61, 96.0]
["2026-09-10T14:04:57.321993+00:00", "trade", 14.61, 49.0]
["2026-09-10T14:04:57.321998+00:00", "trade", 14.61, 49.0]
["2026-09-10T14:04:57.321998+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322021+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322067+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322095+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322096+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322124+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322156+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322190+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322202+00:00", "trade", 14.61, 94.0]
["2026-09-10T14:04:57.322212+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322238+00:00", "trade", 14.61, 235.0]
["2026-09-10T14:04:57.322284+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.322292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322297+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322307+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322335+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322335+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.322407+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322428+00:00", "trade", 14.605, 180.0]
["2026-09-10T14:04:57.322434+00:00", "trade", 14.605, 532.0]
["2026-09-10T14:04:57.322452+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322452+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322455+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.322459+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322459+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322461+00:00", "trade", 14.61, 198.0]
["2026-09-10T14:04:57.322464+00:00", "trade", 14.61, 17.0]
["2026-09-10T14:04:57.322494+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322512+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:04:57.322533+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.322542+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.322547+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322560+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:04:57.322626+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:04:57.322653+00:00", "trade", 14.605, 170.0]
["2026-09-10T14:04:57.322833+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322928+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.322930+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322934+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.322936+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322936+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.322948+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.322984+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.323008+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:04:57.323059+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.323207+00:00", "trade", 14.61, 90.0]
["2026-09-10T14:04:57.323209+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323210+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323210+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:04:57.323329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323720+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323742+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323745+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.323745+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323763+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323769+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:04:57.323769+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323772+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323898+00:00", "trade", 14.605, 87.0]
["2026-09-10T14:04:57.323932+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:04:57.323934+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323938+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.323944+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:04:57.323971+00:00", "trade", 14.61, 8.0]
["2026-09-10T14:04:57.323981+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.323981+00:00", "trade", 14.61, 93.0]
["2026-09-10T14:04:57.323981+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323981+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323986+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:04:57.323986+00:00", "trade", 14.61, 532.0]
["2026-09-10T14:04:57.323986+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323986+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.323989+00:00", "trade", 14.61, 90.0]
["2026-09-10T14:04:57.323989+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:04:57.323992+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:04:57.323992+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.324016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.324016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.324031+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:04:57.324061+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:04:57.324096+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:04:57.324130+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.324131+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:04:57.324166+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:04:57.324211+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324235+00:00", "trade", 14.61, 29.0]
["2026-09-10T14:04:57.324271+00:00", "trade", 14.61, 125.0]
["2026-09-10T14:04:57.324271+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324316+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324327+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324332+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.324342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324346+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324351+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324351+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324361+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324367+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324367+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324372+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324461+00:00", "trade", 14.61, 350.0]
["2026-09-10T14:04:57.324517+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324647+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324657+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324688+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.324692+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325023+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.325105+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.325285+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.325285+00:00", "trade", 14.615, 61.0]
["2026-09-10T14:04:57.325369+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325454+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325504+00:00", "trade", 14.615, 137.0]
["2026-09-10T14:04:57.325504+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325508+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:04:57.325569+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325620+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325706+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.325706+00:00", "trade", 14.62, 76.0]
["2026-09-10T14:04:57.325712+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325715+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:04:57.325715+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325718+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325721+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325721+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.325721+00:00", "trade", 14.62, 17.0]
["2026-09-10T14:04:57.325765+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.325784+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.325787+00:00", "trade", 14.62, 198.0]
["2026-09-10T14:04:57.325961+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.325961+00:00", "trade", 14.62, 109.0]
["2026-09-10T14:04:57.325964+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.326021+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326094+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326100+00:00", "trade", 14.62, 102.0]
["2026-09-10T14:04:57.326118+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326126+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326196+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326289+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.326306+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326536+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326665+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.326682+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326689+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326689+00:00", "trade", 14.615, 9.0]
["2026-09-10T14:04:57.326710+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326712+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326713+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326717+00:00", "trade", 14.62, 74.0]
["2026-09-10T14:04:57.326717+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:04:57.326719+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.326722+00:00", "trade", 14.62, 198.0]
["2026-09-10T14:04:57.326722+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:04:57.326800+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326815+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.326819+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.326819+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.326848+00:00", "trade", 14.62, 36.0]
["2026-09-10T14:04:57.326852+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.326854+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326885+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326885+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326893+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326893+00:00", "trade", 14.62, 56.0]
["2026-09-10T14:04:57.326903+00:00", "trade", 14.615, 107.0]
["2026-09-10T14:04:57.326912+00:00", "trade", 14.615, 126.0]
["2026-09-10T14:04:57.326918+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:04:57.326942+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:04:57.326942+00:00", "trade", 14.615, 13.0]
["2026-09-10T14:04:57.326945+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326948+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.326952+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:04:57.326952+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:04:57.326954+00:00", "trade", 14.62, 600.0]
["2026-09-10T14:04:57.326960+00:00", "trade", 14.62, 45.0]
["2026-09-10T14:04:57.327053+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.327053+00:00", "trade", 14.615, 44.0]
["2026-09-10T14:04:57.327053+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327137+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:04:57.327140+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.327221+00:00", "trade", 14.62, 664.0]
["2026-09-10T14:04:57.327221+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.327230+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.327230+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:04:57.327253+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327257+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:04:57.327309+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.327313+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327315+00:00", "trade", 14.62, 192.0]
["2026-09-10T14:04:57.327315+00:00", "trade", 14.62, 8.0]
["2026-09-10T14:04:57.327417+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.327477+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:57.327603+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:04:57.327604+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327724+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327734+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327815+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.327823+00:00", "trade", 14.62, 143.0]
["2026-09-10T14:04:57.327827+00:00", "trade", 14.62, 102.0]
["2026-09-10T14:04:57.327829+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.327832+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.327832+00:00", "trade", 14.62, 55.0]
["2026-09-10T14:04:57.328010+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.328171+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.328211+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.328538+00:00", "trade", 14.62, 198.0]
["2026-09-10T14:04:57.328556+00:00", "trade", 14.62, 773.0]
["2026-09-10T14:04:57.328571+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.328671+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.328800+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:04:57.329333+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.329494+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.329534+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.330180+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.330809+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:04:57.331004+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:04:57.331854+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.331935+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.331975+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.332231+00:00", "trade", 14.605, 1200.0]
["2026-09-10T14:04:57.333846+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:04:57.334897+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.335253+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.337160+00:00", "trade", 14.605, 180.0]
["2026-09-10T14:04:57.337297+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.344269+00:00", "trade", 14.615, 22.0]
["2026-09-10T14:04:57.357981+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.359458+00:00", "trade", 14.605, 120.0]
["2026-09-10T14:04:57.362983+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.362983+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.550114+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:57.550724+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:57.652481+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.014035+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.014345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.014782+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.276759+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.288981+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:58.289134+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:04:58.289546+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:58.326006+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.376115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.434572+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:04:58.434644+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.435646+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.436092+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.438653+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:58.657243+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.154138+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.154990+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.155391+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.156118+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.156133+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.221989+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.222265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.350855+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.397040+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.446903+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.446913+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.447393+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:04:59.447399+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.454055+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.455263+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.456446+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.456857+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.462360+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.462586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.467267+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.471908+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.472790+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.596208+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:04:59.994173+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.049755+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.109957+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:00.109957+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.109962+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.109965+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:00.110014+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110034+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110090+00:00", "trade", 14.61, 38.0]
["2026-09-10T14:05:00.110094+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110095+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110098+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:05:00.110099+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110101+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110109+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110110+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110129+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110134+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110143+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110164+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:00.110164+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110164+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110174+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110259+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110264+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110269+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110269+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110275+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110284+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110289+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110299+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110299+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:00.110323+00:00", "trade", 14.61, 16.0]
["2026-09-10T14:05:00.110323+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.110374+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:00.110424+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:00.110435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110610+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110715+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110775+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110810+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110881+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.110904+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:05:00.110910+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:05:00.111087+00:00", "trade", 14.605, 89.0]
["2026-09-10T14:05:00.111090+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.111763+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.111798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.111873+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.111893+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:05:00.111983+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.111992+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:05:00.112093+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.112461+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:05:00.112494+00:00", "trade", 14.605, 196.0]
["2026-09-10T14:05:00.112714+00:00", "trade", 14.605, 204.0]
["2026-09-10T14:05:00.113757+00:00", "trade", 14.6084, 51.0]
["2026-09-10T14:05:00.115061+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.116581+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.118452+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.118512+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:05:00.120704+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.123873+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.129698+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:05:00.135108+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:05:00.172114+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:05:00.183725+00:00", "trade", 14.605, 25.0]
["2026-09-10T14:05:00.211688+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.234587+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:05:00.258488+00:00", "trade", 14.605, 9.0]
["2026-09-10T14:05:00.258488+00:00", "trade", 14.605, 91.0]
["2026-09-10T14:05:00.293804+00:00", "trade", 14.605, 83.0]
["2026-09-10T14:05:00.298345+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.303719+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.310720+00:00", "trade", 14.605, 62.0]
["2026-09-10T14:05:00.311035+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:05:00.321298+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.357709+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:05:00.381574+00:00", "trade", 14.605, 14.0]
["2026-09-10T14:05:00.381931+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:05:00.691265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.848774+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.849124+00:00", "trade", 14.605, 88.0]
["2026-09-10T14:05:00.849605+00:00", "trade", 14.605, 114.0]
["2026-09-10T14:05:00.852952+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:00.853294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.853354+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.919329+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:05:00.919333+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.919338+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:00.919338+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:00.919338+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:00.919381+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.919421+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920048+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920339+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920564+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920599+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920619+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.920780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.921060+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.921100+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.929981+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.948676+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:05:00.949267+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.949578+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.950029+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.950069+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:00.950470+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:01.276169+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:01.339720+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:01.339770+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:01.533069+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:01.533114+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:01.533685+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:02.710230+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.038435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.038535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.243286+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.243332+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.419094+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.419149+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.615104+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:05:03.615879+00:00", "trade", 14.605, 125.0]
["2026-09-10T14:05:03.630365+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:05:03.630431+00:00", "trade", 14.605, 113.0]
["2026-09-10T14:05:03.643166+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.643602+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.643637+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.652483+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.675052+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.675528+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.678187+00:00", "trade", 14.6001, 401.0]
["2026-09-10T14:05:03.679736+00:00", "trade", 14.605, 182.0]
["2026-09-10T14:05:03.723292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.724038+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.838611+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.838611+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.839087+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.876942+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:03.912581+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.013972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.037979+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.038029+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.043547+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.149028+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.155594+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.155639+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:04.155669+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155671+00:00", "trade", 14.61, 43.0]
["2026-09-10T14:05:04.155671+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.155674+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155698+00:00", "trade", 14.61, 38.0]
["2026-09-10T14:05:04.155704+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.155707+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:05:04.155714+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155719+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155729+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155752+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:05:04.155784+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155789+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155789+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155834+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155924+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155944+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155969+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155974+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.155999+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:04.156040+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156215+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156230+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156245+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.156308+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.156330+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156410+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156437+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.156491+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156536+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156551+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156651+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156671+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156671+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156816+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156851+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156872+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156912+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.156987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.157353+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.157499+00:00", "trade", 14.6056, 50.0]
["2026-09-10T14:05:04.157541+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.160097+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.170562+00:00", "trade", 14.615, 16.0]
["2026-09-10T14:05:04.181691+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:04.206945+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.237402+00:00", "trade", 14.6039, 79.0]
["2026-09-10T14:05:04.237982+00:00", "trade", 14.6039, 15.0]
["2026-09-10T14:05:04.365819+00:00", "trade", 14.61, 10000.0]
["2026-09-10T14:05:04.366780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:04.582225+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:04.789766+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:05:05.014258+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:05.109756+00:00", "trade", 14.6127, 100.0]
["2026-09-10T14:05:05.231666+00:00", "trade", 14.615, 12.0]
["2026-09-10T14:05:05.909452+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:05:05.910663+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:05:06.542428+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:05:06.543423+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:06.543694+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:05:07.656505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:07.656971+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:07.660992+00:00", "trade", 14.615, 9785.0]
["2026-09-10T14:05:07.702927+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:07.908423+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:07.927999+00:00", "trade", 14.6217, 15.0]
["2026-09-10T14:05:07.930796+00:00", "trade", 14.6411, 11.0]
["2026-09-10T14:05:08.504773+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:08.504785+00:00", "trade", 14.615, 250.0]
["2026-09-10T14:05:08.504885+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.504925+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.505146+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:08.505200+00:00", "trade", 14.615, 75.0]
["2026-09-10T14:05:08.505272+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:05:08.505314+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:08.505366+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.505877+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.505891+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:08.512007+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.512558+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.517770+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:08.525278+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.031012+00:00", "trade", 14.614, 50.0]
["2026-09-10T14:05:10.089749+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.091484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.198277+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.200397+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306314+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306314+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306630+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306750+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.306780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.307191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.307206+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.342921+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.384765+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.398979+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.491233+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:10.491233+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.090281+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:05:11.090284+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:11.090287+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:05:11.090287+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:11.090290+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:05:11.090531+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:05:11.090801+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:11.090810+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.090813+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:05:11.090829+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:05:11.090829+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:11.090853+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:11.090883+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:05:11.090928+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091279+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091314+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091364+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091604+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091634+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.091865+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.092005+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.093595+00:00", "trade", 14.615, 65.0]
["2026-09-10T14:05:11.094398+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:05:11.094425+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:05:11.094967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.095448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.101065+00:00", "trade", 14.61, 22.0]
["2026-09-10T14:05:11.101287+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.101327+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.101688+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.143276+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:05:11.144300+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.264726+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:11.279957+00:00", "trade", 14.61, 31.0]
["2026-09-10T14:05:11.279966+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:05:11.279966+00:00", "trade", 14.61, 53.0]
["2026-09-10T14:05:11.279972+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.279972+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.279972+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.279975+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.280017+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280021+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.280026+00:00", "trade", 14.61, 488.0]
["2026-09-10T14:05:11.280027+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280066+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.280071+00:00", "trade", 14.61, 67.0]
["2026-09-10T14:05:11.280170+00:00", "trade", 14.61, 121.0]
["2026-09-10T14:05:11.280172+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280173+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.280176+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:11.280188+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280263+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280263+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280272+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280318+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280333+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280333+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:11.280423+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.280423+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.280468+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.280553+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.280664+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.280764+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281009+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281084+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281130+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281270+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281335+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281350+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.281400+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.282112+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.282307+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.284402+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.284447+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.286031+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.292978+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.309571+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:05:11.447142+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:11.581087+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.581087+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:11.684838+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:05:11.799977+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.209257+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:05:12.221644+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222080+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222135+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222175+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222215+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.222626+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.224751+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225052+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225097+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225107+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225252+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225282+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225353+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225763+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225804+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.225839+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.226164+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.226200+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.226636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.226776+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.231592+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.245621+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.247722+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:05:12.273192+00:00", "trade", 14.6027, 1.0]
["2026-09-10T14:05:12.488688+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.592054+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.602779+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:12.602779+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.024185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.024516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.024516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.024676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.398760+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.476926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:13.568062+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:05:14.092854+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:05:14.448171+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:05:14.448458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:14.448899+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:14.449215+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:14.449375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:14.449701+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:14.767075+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:15.157993+00:00", "trade", 14.6432, 8.0]
["2026-09-10T14:05:15.448153+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:15.736378+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:17.573056+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:05:17.900531+00:00", "trade", 14.6152, 100.0]
["2026-09-10T14:05:17.901606+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:17.902102+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.329639+00:00", "trade", 14.6074, 8.0]
["2026-09-10T14:05:18.557499+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:05:18.558124+00:00", "trade", 14.605, 125.0]
["2026-09-10T14:05:18.558187+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:05:18.558636+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:05:18.559438+00:00", "trade", 14.605, 125.0]
["2026-09-10T14:05:18.559502+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:05:18.561107+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:18.576062+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:18.592283+00:00", "trade", 14.605, 35.0]
["2026-09-10T14:05:18.738123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.738123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.738594+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.755158+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:18.755177+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:05:18.755177+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:05:18.755238+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.755549+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.755549+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.755582+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:18.755624+00:00", "trade", 14.605, 88.0]
["2026-09-10T14:05:18.755695+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756000+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756015+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756116+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756416+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756877+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.756938+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757342+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:05:18.757374+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757434+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757559+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757559+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757835+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.757870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.758361+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.759284+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:05:18.759762+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:05:18.761227+00:00", "trade", 14.605, 13.0]
["2026-09-10T14:05:18.767568+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.768019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.768044+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.768520+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.768555+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.771211+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.812850+00:00", "trade", 14.605, 179.0]
["2026-09-10T14:05:18.813918+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.813918+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.840827+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:05:18.840829+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:18.840832+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:18.840832+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:18.841244+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:18.841348+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841349+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:05:18.841363+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841363+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841368+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841378+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841383+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:05:18.841388+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:18.841391+00:00", "trade", 14.61, 120.0]
["2026-09-10T14:05:18.841468+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841468+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841483+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841488+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841498+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:05:18.841513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.841513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.841544+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.841819+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.841844+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.841844+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842005+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842065+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842075+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842270+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.842351+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.843363+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.843739+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:18.844633+00:00", "trade", 14.61, 180.0]
["2026-09-10T14:05:18.844807+00:00", "trade", 14.61, 145.0]
["2026-09-10T14:05:18.938118+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.001922+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:05:19.003283+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.043193+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.054675+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.058028+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.131016+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.131071+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.132039+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.132079+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.132154+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.132580+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.132635+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.142343+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.147446+00:00", "trade", 14.62, 350.0]
["2026-09-10T14:05:19.148027+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.166514+00:00", "trade", 14.6186, 2.0]
["2026-09-10T14:05:19.197930+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:05:19.197933+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.197936+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.197939+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:05:19.197939+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.197945+00:00", "trade", 14.62, 398.0]
["2026-09-10T14:05:19.197945+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.197948+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.197965+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.197970+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198021+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198021+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198026+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198030+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198055+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198071+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198086+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198111+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198116+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198116+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198151+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198156+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198161+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198180+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.198189+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.198204+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.198207+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:05:19.198261+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198291+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:05:19.198351+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198762+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198832+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:05:19.198872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198958+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.198993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.199083+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.199123+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.199145+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.199223+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:05:19.199419+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.199880+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.200090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.200241+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.200351+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:19.200361+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.200872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.231180+00:00", "trade", 14.625, 87.0]
["2026-09-10T14:05:19.369673+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:19.728375+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:20.646712+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:21.047504+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:21.647582+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:05:22.946641+00:00", "trade", 14.625, 5000.0]
["2026-09-10T14:05:23.111105+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:05:23.783718+00:00", "trade", 14.618, 137.0]
["2026-09-10T14:05:24.469136+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:25.200988+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:25.451763+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:05:27.160277+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:05:27.304597+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:27.324579+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:27.796925+00:00", "trade", 14.6065, 500.0]
["2026-09-10T14:05:28.160747+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:28.384852+00:00", "trade", 14.6101, 48.0]
["2026-09-10T14:05:28.530776+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:28.530776+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:28.533711+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.533742+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.546978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.639387+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.639728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.639909+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.639989+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.640099+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.640550+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.640570+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.641031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:28.912917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.004735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.004800+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.004871+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.006229+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.213561+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:29.253543+00:00", "trade", 14.6065, 19.0]
["2026-09-10T14:05:29.625112+00:00", "trade", 14.6098, 5.0]
["2026-09-10T14:05:29.626402+00:00", "trade", 14.6091, 13.0]
["2026-09-10T14:05:29.990480+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:05:29.994191+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:30.855385+00:00", "trade", 14.6274, 10.0]
["2026-09-10T14:05:30.857929+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:05:31.022549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:31.023486+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:31.352898+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:31.353500+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:31.783227+00:00", "trade", 14.6274, 50.0]
["2026-09-10T14:05:32.343855+00:00", "trade", 14.625, 449.0]
["2026-09-10T14:05:33.692021+00:00", "trade", 14.6274, 100.0]
["2026-09-10T14:05:33.840167+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:33.840234+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:33.840766+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:33.840790+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:34.288935+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:05:37.092263+00:00", "trade", 14.6423, 100.0]
["2026-09-10T14:05:37.094549+00:00", "trade", 14.6423, 8.0]
["2026-09-10T14:05:37.095688+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:05:37.428200+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:05:37.463880+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:38.694039+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:05:39.027101+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:39.157819+00:00", "trade", 14.6274, 100.0]
["2026-09-10T14:05:39.342266+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.388620+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.388683+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:39.391272+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.393483+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.395723+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.413701+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414373+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414834+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414919+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414924+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.414954+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415014+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415089+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415375+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415410+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415610+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415615+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.415851+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.416036+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.424296+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.424772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.593073+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.595406+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:05:39.597596+00:00", "trade", 14.625, 9.0]
["2026-09-10T14:05:39.656332+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.746717+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:39.780452+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.528414+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.528494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.528775+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.528910+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.529491+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.529587+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.529972+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.530053+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.530173+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.530459+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.530479+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.533456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.533977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.538733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.559904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.564545+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.614031+00:00", "trade", 14.6068, 900.0]
["2026-09-10T14:05:40.615080+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.615561+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.620086+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.620964+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.650173+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.690504+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.704527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.726279+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.726755+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.726760+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.811827+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.830511+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.938508+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:40.938623+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:41.068562+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:41.071323+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:41.349097+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:41.350381+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:42.071362+00:00", "trade", 14.6154, 31.0]
["2026-09-10T14:05:42.156620+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157210+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157213+00:00", "trade", 14.63, 52.0]
["2026-09-10T14:05:42.157219+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157261+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:42.157267+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157267+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157267+00:00", "trade", 14.63, 45.0]
["2026-09-10T14:05:42.157270+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157273+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157328+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157405+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:42.157408+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157418+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157418+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157418+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157423+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157438+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157438+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157457+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:05:42.157462+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:05:42.157466+00:00", "trade", 14.63, 274.0]
["2026-09-10T14:05:42.157466+00:00", "trade", 14.63, 18.0]
["2026-09-10T14:05:42.157484+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157494+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157494+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157501+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:05:42.157504+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157509+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157514+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157519+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157539+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157744+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157789+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:42.157904+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158456+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158456+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158461+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158591+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158695+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:05:42.158862+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.158942+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.159173+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:05:42.159766+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:05:42.160225+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.160265+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.160696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.160776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.161127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.161172+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.164935+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:42.169988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.171111+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.267775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.300388+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.451081+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.606901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.787014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:42.787500+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.185225+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.185676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.254960+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.770055+00:00", "trade", 14.635, 16.0]
["2026-09-10T14:05:43.772269+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.893863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.911249+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.934304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.934800+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:43.957514+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:44.536956+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:46.662515+00:00", "trade", 14.63, 36.0]
["2026-09-10T14:05:47.340258+00:00", "trade", 14.6156, 64.0]
["2026-09-10T14:05:47.420360+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:47.420841+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:47.421853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:47.470309+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:47.470830+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:47.753079+00:00", "trade", 14.635, 900.0]
["2026-09-10T14:05:48.050592+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:48.313120+00:00", "trade", 14.6071, 100.0]
["2026-09-10T14:05:48.490010+00:00", "trade", 14.635, 575.0]
["2026-09-10T14:05:49.158395+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:05:49.294604+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:05:49.554114+00:00", "trade", 14.6376, 350.0]
["2026-09-10T14:05:49.844238+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:49.844301+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:49.844836+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:49.847044+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:49.859318+00:00", "trade", 14.635, 165.0]
["2026-09-10T14:05:49.859378+00:00", "trade", 14.635, 123.0]
["2026-09-10T14:05:50.060727+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.060935+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.061034+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:50.061037+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.061198+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.061323+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.061524+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.061614+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.062205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.062235+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.062526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.062551+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.062767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.063012+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.063233+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.109127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.109598+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.110670+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.111242+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.331871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.332743+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.436529+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.437071+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.466891+00:00", "trade", 14.6158, 100.0]
["2026-09-10T14:05:50.509297+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.519261+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.519326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.519897+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.521572+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.521572+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.522584+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538006+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.538010+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:50.538010+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:05:50.538085+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:50.538115+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:05:50.538121+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538176+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538536+00:00", "trade", 14.63, 108.0]
["2026-09-10T14:05:50.538539+00:00", "trade", 14.63, 92.0]
["2026-09-10T14:05:50.538577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:50.538632+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:50.538687+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:50.538702+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.538704+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.538787+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.538818+00:00", "trade", 14.63, 55.0]
["2026-09-10T14:05:50.538822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.538846+00:00", "trade", 14.63, 8.0]
["2026-09-10T14:05:50.538893+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.538918+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.538933+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539006+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:05:50.539006+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:05:50.539008+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:05:50.539011+00:00", "trade", 14.63, 69.0]
["2026-09-10T14:05:50.539038+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539128+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539143+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.539199+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539199+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539203+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539534+00:00", "trade", 14.63, 159.0]
["2026-09-10T14:05:50.539614+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539629+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539669+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.539975+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.540065+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.540125+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.540502+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:50.540551+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:50.540557+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.540717+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.543303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.546174+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:05:50.546580+00:00", "trade", 14.625, 98.0]
["2026-09-10T14:05:50.560304+00:00", "trade", 14.625, 2.0]
["2026-09-10T14:05:50.573244+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:50.620376+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.648368+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:50.989734+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:05:51.132778+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:51.800785+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:51.971791+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:52.163913+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:52.164915+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:52.166634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:52.173826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.092779+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.099542+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:05:53.099610+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.100076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.100327+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.100858+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.100898+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101009+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101485+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101500+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101700+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.101996+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.102126+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.102232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.102457+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.102522+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.104111+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.186397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.355894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.356420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.356826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.363292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.363292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.363823+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.363903+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.364735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.479282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.643673+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.643798+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.643798+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.644635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.646795+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.659771+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:05:53.660418+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:53.660488+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:53.660508+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:53.660548+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:53.660593+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:05:53.660789+00:00", "trade", 14.63, 26.0]
["2026-09-10T14:05:53.660809+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.660834+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.660854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.660907+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:05:53.660999+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661074+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661280+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661280+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661320+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.661986+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.662162+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.663319+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.663921+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.665404+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.687372+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.721964+00:00", "trade", 14.6149, 22.0]
["2026-09-10T14:05:53.983104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:53.983109+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:54.882065+00:00", "trade", 14.6399, 1357.0]
["2026-09-10T14:05:55.505691+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:56.672705+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:05:57.118637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:58.679639+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:05:58.681251+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:05:59.816484+00:00", "trade", 14.635, 150.0]
["2026-09-10T14:05:59.865407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:05:59.994223+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:00.111115+00:00", "trade", 14.6374, 1.0]
["2026-09-10T14:06:00.113752+00:00", "trade", 14.635, 17.0]
["2026-09-10T14:06:00.136251+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:01.542761+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.542782+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.543669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.543784+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.543924+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.545232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.545232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.545328+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.547768+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.561551+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.648543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:01.665919+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.144741+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.144797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.333415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.398444+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.427941+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:06:02.429099+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:06:02.499631+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:06:02.529941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.531219+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.533901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:02.573775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.120639+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:06:03.120695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.120750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.121637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.121637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.202589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.562855+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.563557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.564023+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:03.865634+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.112155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.112155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.120700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.327664+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:06:04.327742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.328876+00:00", "trade", 14.63, 98.0]
["2026-09-10T14:06:04.328879+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.328879+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.328940+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329030+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:06:04.329035+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329085+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:04.329130+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:06:04.329155+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:06:04.329159+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.329159+00:00", "trade", 14.63, 154.0]
["2026-09-10T14:06:04.329162+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:06:04.329189+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.329215+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:06:04.329226+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.329240+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:06:04.329255+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329461+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329486+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329487+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.329491+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329516+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329536+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329732+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329982+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.329987+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330007+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330067+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330133+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330468+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.330498+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.331150+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.332112+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.332689+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.354315+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.354796+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.355222+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.362923+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:04.362926+00:00", "trade", 14.625, 89.0]
["2026-09-10T14:06:04.363543+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:06:04.363838+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.364800+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.364944+00:00", "trade", 14.625, 89.0]
["2026-09-10T14:06:04.493860+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:06:04.494924+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.503900+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.504387+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.581229+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.705790+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.706069+00:00", "trade", 14.625, 11.0]
["2026-09-10T14:06:04.706311+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.706752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.707153+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.752847+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.996245+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:04.996285+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:05.326677+00:00", "trade", 14.6227, 1.0]
["2026-09-10T14:06:05.345131+00:00", "trade", 14.625, 12.0]
["2026-09-10T14:06:05.660443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:05.719603+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:05.836267+00:00", "trade", 14.6206, 21.0]
["2026-09-10T14:06:05.909398+00:00", "trade", 14.6286, 20.0]
["2026-09-10T14:06:06.197452+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:06:06.943278+00:00", "trade", 14.625, 2.0]
["2026-09-10T14:06:07.031725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.031790+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.032031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.032076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.032697+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033028+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033269+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033664+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.033710+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.146843+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.185786+00:00", "trade", 14.62, 215.0]
["2026-09-10T14:06:07.186798+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.187480+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.278737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.278892+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.297642+00:00", "trade", 14.625, 35.0]
["2026-09-10T14:06:07.326523+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:06:07.337937+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.855782+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856203+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856679+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856695+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.856740+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.857135+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.857176+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.857216+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.866137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.933232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.933256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:07.933326+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:06:07.933487+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:06:07.933712+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:06:07.933717+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:06:07.933808+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.933883+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.933888+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.933923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.933923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.933983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934379+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934434+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934534+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934665+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934785+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934790+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.934790+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.935201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.935442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.939787+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.939792+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:07.969492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:08.043293+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:08.163625+00:00", "trade", 14.6228, 1.0]
["2026-09-10T14:06:08.378664+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:08.945115+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:06:09.427163+00:00", "trade", 14.6399, 50.0]
["2026-09-10T14:06:09.590577+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:06:09.594337+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.594377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.651848+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:06:09.652480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.652480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.652961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.727052+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.727463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.896294+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:09.967026+00:00", "trade", 14.6376, 341.0]
["2026-09-10T14:06:09.967387+00:00", "trade", 14.6376, 1.0]
["2026-09-10T14:06:09.968421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.379517+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.412084+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.412087+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:06:10.412135+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.412992+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.413127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.413999+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.414004+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.414445+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.414485+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.414510+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.414956+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.459903+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.485870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.486496+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.487138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:10.766406+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:11.412140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:11.660827+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:06:11.726999+00:00", "trade", 14.6386, 27.0]
["2026-09-10T14:06:11.782336+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:06:12.238036+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:06:12.324628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.325424+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.325891+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.326828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.391647+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.497458+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:12.533897+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:12.918038+00:00", "trade", 14.6249, 1.0]
["2026-09-10T14:06:13.091704+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:13.337637+00:00", "trade", 14.635, 4100.0]
["2026-09-10T14:06:13.459684+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:13.934552+00:00", "trade", 14.6397, 5.0]
["2026-09-10T14:06:14.612028+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:06:15.065909+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:15.248343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:16.221493+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:06:16.280996+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:16.291566+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:16.714397+00:00", "trade", 14.635, 30.0]
["2026-09-10T14:06:16.715585+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:06:16.716009+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:16.721086+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:17.140167+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:17.394541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:17.463720+00:00", "trade", 14.6376, 500.0]
["2026-09-10T14:06:17.500420+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:06:17.628785+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:06:17.844715+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:17.847462+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:18.553912+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:06:18.785630+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:19.448925+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:06:21.333537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.433881+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.473695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.474277+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480190+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:06:21.480266+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480268+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:21.480268+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:21.480281+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480331+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480331+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480336+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480366+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480436+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480584+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:06:21.480584+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:21.480687+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:06:21.480707+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:06:21.480742+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.480743+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:21.480746+00:00", "trade", 14.63, 52.0]
["2026-09-10T14:06:21.480763+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.480763+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.480822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.481404+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.481409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.481539+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.481594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.481825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.482426+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.482431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.483444+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.484707+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.485694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.485754+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.503807+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.522398+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:06:21.522471+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.581752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.631174+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:21.693589+00:00", "trade", 14.6299, 3.0]
["2026-09-10T14:06:21.903550+00:00", "trade", 14.6307, 17.0]
["2026-09-10T14:06:23.259507+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:06:23.260070+00:00", "trade", 14.625, 75.0]
["2026-09-10T14:06:23.293672+00:00", "trade", 14.6394, 10.0]
["2026-09-10T14:06:23.705958+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:24.393567+00:00", "trade", 14.6322, 100.0]
["2026-09-10T14:06:24.394626+00:00", "trade", 14.6322, 100.0]
["2026-09-10T14:06:24.787978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:24.788424+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:24.789214+00:00", "trade", 14.625, 17.0]
["2026-09-10T14:06:24.823287+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:24.940152+00:00", "trade", 14.6139, 300.0]
["2026-09-10T14:06:26.168052+00:00", "trade", 14.625, 40.0]
["2026-09-10T14:06:26.386500+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:26.386560+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:26.390106+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:06:27.028405+00:00", "trade", 14.6201, 550.0]
["2026-09-10T14:06:27.216722+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:27.684854+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:28.408170+00:00", "trade", 14.632, 48.0]
["2026-09-10T14:06:28.794172+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:06:28.924123+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:06:29.056985+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:29.141437+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:29.141505+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.141580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.141695+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.492428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.495300+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:06:29.594581+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.602321+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:06:29.604104+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:29.613726+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.621425+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.622768+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.660726+00:00", "trade", 14.6225, 300.0]
["2026-09-10T14:06:29.694042+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:06:29.749333+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:29.775015+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:06:29.874895+00:00", "trade", 14.6141, 100.0]
["2026-09-10T14:06:29.994235+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:30.442705+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:31.621591+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.173871+00:00", "trade", 14.6382, 200.0]
["2026-09-10T14:06:32.176673+00:00", "trade", 14.6382, 14.0]
["2026-09-10T14:06:32.177786+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:06:32.292746+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:06:32.541566+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:06:32.823832+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.823835+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:32.823835+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:06:32.823892+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.823962+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.823967+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.823997+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.824037+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.824202+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.824228+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.824809+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.826057+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.826102+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.826142+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.826172+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:32.874251+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.070172+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.156336+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.156376+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.180253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.343296+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.406050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.789410+00:00", "trade", 14.62, 22.0]
["2026-09-10T14:06:33.789512+00:00", "trade", 14.62, 21.0]
["2026-09-10T14:06:33.935507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936733+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.936736+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.936739+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:06:33.936739+00:00", "trade", 14.62, 22.0]
["2026-09-10T14:06:33.936742+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.936823+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:06:33.936835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936880+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:06:33.936881+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936884+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:06:33.936884+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:06:33.936886+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936901+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936901+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:06:33.936916+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.936938+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.936976+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.936986+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.937011+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.937016+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937016+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937019+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937046+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.937051+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.937052+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937058+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937061+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:06:33.937074+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937131+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.937157+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.937256+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.937266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.937883+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.937894+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.937993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.938093+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.938174+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.938254+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.938489+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.939126+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.939912+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:06:33.940860+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.940970+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.940995+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.941476+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.941928+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.942053+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.942524+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:33.970260+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:34.018182+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:06:34.146218+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:34.275539+00:00", "trade", 14.6305, 10.0]
["2026-09-10T14:06:34.524705+00:00", "trade", 14.6166, 2.0]
["2026-09-10T14:06:36.516378+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:06:36.674352+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:06:36.928976+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:06:36.929384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.929469+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:06:36.929472+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:06:36.929499+00:00", "trade", 14.61, 97.0]
["2026-09-10T14:06:36.929504+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.929519+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.929559+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.929584+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.929985+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.930047+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:36.930047+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:06:36.930050+00:00", "trade", 14.61, 36.0]
["2026-09-10T14:06:36.930426+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.930587+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.930702+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.947071+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:36.947181+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:37.023783+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:37.023843+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:37.633102+00:00", "trade", 14.6152, 800.0]
["2026-09-10T14:06:37.635077+00:00", "trade", 14.6152, 300.0]
["2026-09-10T14:06:37.636626+00:00", "trade", 14.6152, 100.0]
["2026-09-10T14:06:37.637982+00:00", "trade", 14.6152, 100.0]
["2026-09-10T14:06:37.639317+00:00", "trade", 14.6152, 100.0]
["2026-09-10T14:06:37.640283+00:00", "trade", 14.6152, 100.0]
["2026-09-10T14:06:37.929525+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:37.929590+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:37.929665+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:38.547017+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:06:38.547017+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:06:38.555224+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:38.563065+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.531029+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.531089+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.531809+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:39.531821+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.532813+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.676795+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.676805+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.676810+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.676861+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:06:39.677437+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.677758+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:39.709743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.115888+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.115983+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.649285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.649330+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.684765+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:40.708456+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:41.010039+00:00", "trade", 14.615, 20.0]
["2026-09-10T14:06:41.012857+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:06:41.388497+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:06:41.879979+00:00", "trade", 14.6199, 1.0]
["2026-09-10T14:06:42.349489+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.412238+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.429529+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.473871+00:00", "trade", 14.6147, 100.0]
["2026-09-10T14:06:42.505991+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:06:42.863350+00:00", "trade", 14.6151, 5.0]
["2026-09-10T14:06:42.868171+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.868326+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.882004+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:42.906126+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:43.291747+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:43.298421+00:00", "trade", 14.6297, 400.0]
["2026-09-10T14:06:44.317885+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:44.334449+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:44.638015+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:44.651428+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:06:44.812028+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:06:44.812030+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:06:44.812042+00:00", "trade", 14.61, 30.0]
["2026-09-10T14:06:44.812042+00:00", "trade", 14.61, 75.0]
["2026-09-10T14:06:44.812043+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812048+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812078+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812093+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812093+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812119+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812119+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812124+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812129+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812309+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812324+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:06:44.812324+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.812325+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:44.812325+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:44.812328+00:00", "trade", 14.61, 24.0]
["2026-09-10T14:06:44.812328+00:00", "trade", 14.61, 84.0]
["2026-09-10T14:06:44.812331+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:06:44.812340+00:00", "trade", 14.61, 19.0]
["2026-09-10T14:06:44.812449+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.812536+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:06:44.812615+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.812630+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.812700+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.812720+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813056+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813141+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813171+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813186+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813216+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813216+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813412+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.813452+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.815567+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.816324+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.816344+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.816780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.822969+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:44.823827+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:06:44.831838+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:06:44.932578+00:00", "trade", 14.6156, 100.0]
["2026-09-10T14:06:45.161408+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:45.285618+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:46.571820+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:06:46.793127+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:46.822946+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:06:46.899809+00:00", "trade", 14.605, 136.0]
["2026-09-10T14:06:47.484659+00:00", "trade", 14.6062, 2.0]
["2026-09-10T14:06:48.066063+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:06:48.076127+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:48.610732+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:06:49.326140+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:06:49.327089+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.337970+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:06:49.337970+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:06:49.337970+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.337973+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:06:49.337976+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:06:49.338045+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338115+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338140+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338145+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338340+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338536+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:06:49.338927+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.338937+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.339302+00:00", "trade", 14.6, 11.0]
["2026-09-10T14:06:49.340039+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.340094+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.354013+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:06:49.354095+00:00", "trade", 14.605, 89.0]
["2026-09-10T14:06:49.373419+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.510574+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.511020+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:49.830423+00:00", "trade", 14.605, 15.0]
["2026-09-10T14:06:49.997686+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:50.283206+00:00", "trade", 14.6262, 17.0]
["2026-09-10T14:06:50.283212+00:00", "trade", 14.6247, 30.0]
["2026-09-10T14:06:50.283266+00:00", "trade", 14.6272, 22.0]
["2026-09-10T14:06:50.283383+00:00", "trade", 14.6189, 10.0]
["2026-09-10T14:06:50.288501+00:00", "trade", 14.6275, 8.0]
["2026-09-10T14:06:50.288570+00:00", "trade", 14.626, 4.0]
["2026-09-10T14:06:52.572977+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:06:53.401135+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:06:54.009336+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426529+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:06:54.426595+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.426597+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426694+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.426697+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426775+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.426778+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426847+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.426848+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426953+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:06:54.426953+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426958+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.426959+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427037+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427038+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427083+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427108+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427109+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427199+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427203+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427279+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427281+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427353+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:06:54.427354+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427584+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.427969+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:06:54.428015+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:54.779019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:55.282480+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:56.057537+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:56.945696+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:57.089177+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:06:57.129021+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:57.129313+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:06:57.129319+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:06:57.129454+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:06:58.627102+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:06:58.627760+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:06:58.627992+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:58.628458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:58.964140+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:06:58.999894+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:06:59.016139+00:00", "trade", 14.6173, 200.0]
["2026-09-10T14:06:59.306863+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:06:59.994252+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.288693+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:00.288717+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.288777+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.288998+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.289258+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.289404+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:00.289866+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:07:00.303578+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:00.568958+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:01.239085+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:02.237385+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:05.546189+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:05.547524+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.548075+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.560088+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.686794+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.686845+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:07:05.687401+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.687666+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:07:05.710902+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.742757+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.742812+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.802685+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.802750+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:05.876425+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:07:06.212142+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.212192+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.213050+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.213207+00:00", "trade", 14.6197, 100.0]
["2026-09-10T14:07:06.214262+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.214262+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.301510+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.301512+00:00", "trade", 14.6, 70.0]
["2026-09-10T14:07:06.326379+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:06.614594+00:00", "trade", 14.605, 140.0]
["2026-09-10T14:07:07.114010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:08.402185+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:07:08.403315+00:00", "trade", 14.61, 41.0]
["2026-09-10T14:07:08.422405+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:07:08.427604+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.302660+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.302664+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.302770+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.302770+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.302780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.302865+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.302866+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.302953+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.302955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303026+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303028+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303096+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303118+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303121+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303194+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303196+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303231+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303266+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303266+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303344+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303346+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303416+00:00", "trade", 14.6, 350.0]
["2026-09-10T14:07:11.303417+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303587+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.303678+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.303717+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.304068+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.304118+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.304673+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.305311+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.305473+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.305581+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:07:11.334248+00:00", "trade", 14.6205, 100.0]
["2026-09-10T14:07:11.337544+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:07:11.339046+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:11.339878+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:07:11.342085+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:07:11.343637+00:00", "trade", 14.605, 28.0]
["2026-09-10T14:07:11.344214+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:11.344214+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:07:11.344656+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:07:11.344761+00:00", "trade", 14.605, 17.0]
["2026-09-10T14:07:11.344828+00:00", "trade", 14.605, 85.0]
["2026-09-10T14:07:11.344885+00:00", "trade", 14.605, 84.0]
["2026-09-10T14:07:11.374156+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:11.379677+00:00", "trade", 14.605, 145.0]
["2026-09-10T14:07:11.426138+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:07:11.680778+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:12.590949+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:12.592012+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:12.592493+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:13.573098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:13.573508+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:14.045005+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:07:14.621678+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:07:15.084048+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:07:15.085142+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:07:15.886188+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:07:15.907578+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:07:17.233966+00:00", "trade", 14.6195, 100.0]
["2026-09-10T14:07:17.298301+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:17.300046+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:17.471533+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:17.512671+00:00", "trade", 14.6356, 11.0]
["2026-09-10T14:07:17.882890+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:18.183655+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:18.755084+00:00", "trade", 14.6198, 190.0]
["2026-09-10T14:07:18.755120+00:00", "trade", 14.6198, 131.0]
["2026-09-10T14:07:18.926023+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:18.928981+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:07:18.930098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:18.994641+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:19.619391+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:07:20.138042+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:07:20.413737+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:20.414392+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:21.018076+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:21.038110+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.038641+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.212900+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.428284+00:00", "trade", 14.6062, 100.0]
["2026-09-10T14:07:21.455531+00:00", "trade", 14.605, 6550.0]
["2026-09-10T14:07:21.477496+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:21.477955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.477956+00:00", "trade", 14.6, 295.0]
["2026-09-10T14:07:21.477980+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.477980+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.477985+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.478195+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.478326+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.478346+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.478782+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.478902+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479022+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479022+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479208+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479248+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479298+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.479734+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.480145+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.480752+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:07:21.493250+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:07:21.493473+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:21.494107+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:07:21.494344+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.516829+00:00", "trade", 14.605, 222.0]
["2026-09-10T14:07:21.541169+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:07:21.692715+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.693577+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.712522+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.712528+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:07:21.713143+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.713174+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.713194+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.714662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.716682+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.716702+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.716757+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.716782+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.717128+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.717288+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.717955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:07:21.766954+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:07:21.767387+00:00", "trade", 14.61, 99.0]
["2026-09-10T14:07:21.767390+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:21.767393+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:21.767393+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:21.767518+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:07:21.767568+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:07:21.767573+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:07:21.767573+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:07:21.767583+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:07:21.767604+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:07:21.767638+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.767643+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768119+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768209+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768274+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768340+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768340+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768450+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768565+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.768725+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:07:21.769083+00:00", "trade", 14.61, 45.0]
["2026-09-10T14:07:21.769793+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.769985+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:07:21.770816+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.771357+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.773320+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:07:21.777762+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.863309+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:21.864348+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.864388+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.874216+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.875193+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:21.995064+00:00", "trade", 14.615, 6.0]
["2026-09-10T14:07:22.246225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.304899+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.439339+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.439986+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:22.440561+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.575522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.678055+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:07:22.767984+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:22.867596+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.025120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181223+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181231+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181235+00:00", "trade", 14.61, 62.0]
["2026-09-10T14:07:23.181250+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181256+00:00", "trade", 14.61, 600.0]
["2026-09-10T14:07:23.181271+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181298+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181343+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181374+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181379+00:00", "trade", 14.61, 250.0]
["2026-09-10T14:07:23.181403+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181430+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181457+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181458+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181481+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:23.181632+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181817+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181958+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181958+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.181993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.182278+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.184178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.184178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.184499+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.370831+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.539397+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.604511+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:23.691809+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:07:23.874984+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:24.049797+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:07:24.053969+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:24.054450+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:24.694820+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:07:24.694880+00:00", "trade", 14.61, 35.0]
["2026-09-10T14:07:24.707466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.049125+00:00", "trade", 14.61, 23.0]
["2026-09-10T14:07:25.049824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.049824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.050306+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.050306+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.050306+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.050727+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.051183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.140936+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.327790+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.450757+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:25.981526+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:07:26.261848+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:26.953762+00:00", "trade", 14.6066, 300.0]
["2026-09-10T14:07:26.955819+00:00", "trade", 14.6066, 200.0]
["2026-09-10T14:07:26.957894+00:00", "trade", 14.6066, 200.0]
["2026-09-10T14:07:26.960254+00:00", "trade", 14.6066, 100.0]
["2026-09-10T14:07:27.346214+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:27.551215+00:00", "trade", 14.62, 81.0]
["2026-09-10T14:07:27.551316+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:27.552872+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:07:27.552940+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:27.562493+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:27.671026+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:27.993241+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:28.133140+00:00", "trade", 14.6063, 12.0]
["2026-09-10T14:07:28.149628+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:28.155203+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:07:28.155752+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:28.186771+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:28.223336+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:07:28.432086+00:00", "trade", 14.6064, 48.0]
["2026-09-10T14:07:29.121381+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:29.122178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:29.123411+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:29.131605+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:29.328031+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:07:29.953856+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:07:29.994265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:30.635657+00:00", "trade", 14.6059, 100.0]
["2026-09-10T14:07:31.925823+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.925833+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.925857+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.925860+00:00", "trade", 14.62, 64.0]
["2026-09-10T14:07:31.925890+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.925908+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.925918+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.925953+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:07:31.925956+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:07:31.925959+00:00", "trade", 14.62, 60.0]
["2026-09-10T14:07:31.926007+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:07:31.926007+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926011+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926013+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926013+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926058+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926058+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926063+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926070+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926074+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926074+00:00", "trade", 14.62, 14.0]
["2026-09-10T14:07:31.926076+00:00", "trade", 14.62, 86.0]
["2026-09-10T14:07:31.926109+00:00", "trade", 14.62, 14.0]
["2026-09-10T14:07:31.926139+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926139+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926144+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926149+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926154+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926159+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:31.926219+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:07:31.926221+00:00", "trade", 14.62, 64.0]
["2026-09-10T14:07:31.926249+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.926259+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926279+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926294+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926299+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926374+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926484+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926501+00:00", "trade", 14.62, 290.0]
["2026-09-10T14:07:31.926505+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926520+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926551+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:07:31.926750+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926759+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.926760+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926905+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.926946+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:31.927006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927191+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927251+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927261+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927286+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927382+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927437+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927442+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927647+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927807+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927808+00:00", "trade", 14.62, 60.0]
["2026-09-10T14:07:31.927914+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:07:31.927938+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927943+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.927973+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.928371+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.928379+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.929692+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.930178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.937293+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937347+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937404+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937521+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937591+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937654+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937663+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937705+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937810+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937819+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937882+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937894+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937940+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937951+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937961+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937973+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.937979+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938006+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938015+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938042+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938048+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938051+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938060+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938069+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938078+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938084+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938096+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938105+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938114+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938126+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938142+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938153+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938159+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938168+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938171+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938180+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938182+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938187+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938189+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938198+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938207+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938216+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938237+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938243+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938255+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938264+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938282+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938288+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938288+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938297+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938336+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938342+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938355+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938355+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938369+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938369+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938375+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938384+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:31.938397+00:00", "trade", 14.62, 91.0]
["2026-09-10T14:07:31.938463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.938463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:31.939295+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:32.146617+00:00", "trade", 14.625, 2000.0]
["2026-09-10T14:07:32.201233+00:00", "trade", 14.6226, 25.0]
["2026-09-10T14:07:32.286580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:32.286580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:32.394361+00:00", "trade", 14.6097, 13.0]
["2026-09-10T14:07:32.567788+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.217742+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.218709+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.218709+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.219160+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.219180+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.219200+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.220147+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.230838+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.324240+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.334568+00:00", "trade", 14.625, 144.0]
["2026-09-10T14:07:33.346930+00:00", "trade", 14.625, 164.0]
["2026-09-10T14:07:33.691712+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.692429+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.692434+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.692635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.692635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.693472+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.874396+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.875374+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.875775+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.875855+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.875875+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.876612+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.876707+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.969151+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.969157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.969202+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:33.969277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:34.013697+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:34.085999+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:34.345185+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:34.582884+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:34.920451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.026736+00:00", "trade", 14.62, 21.0]
["2026-09-10T14:07:35.045714+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.142824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.142935+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.143524+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.143626+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.143646+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.143752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.143872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.143936+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.143942+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.143992+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:35.144062+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.144062+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:07:35.144065+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:07:35.144087+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144108+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144113+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144123+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144127+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144133+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144233+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144353+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144691+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.144694+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144759+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.144941+00:00", "trade", 14.62, 56.0]
["2026-09-10T14:07:35.145007+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:07:35.145045+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.145325+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.145335+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.145345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.145827+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.145927+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.145927+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.146318+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.148775+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.150964+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.151505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.151505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.152903+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:35.175878+00:00", "trade", 14.615, 96.0]
["2026-09-10T14:07:35.177156+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.379847+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.381236+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.381266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.381426+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.381567+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.381857+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.384123+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:07:35.384126+00:00", "trade", 14.615, 98.0]
["2026-09-10T14:07:35.384628+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:07:35.385485+00:00", "trade", 14.615, 30.0]
["2026-09-10T14:07:35.386321+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:07:35.387710+00:00", "trade", 14.615, 96.0]
["2026-09-10T14:07:35.387800+00:00", "trade", 14.615, 30.0]
["2026-09-10T14:07:35.388176+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:07:35.388854+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.389950+00:00", "trade", 14.615, 86.0]
["2026-09-10T14:07:35.390317+00:00", "trade", 14.615, 30.0]
["2026-09-10T14:07:35.390588+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:07:35.391084+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:07:35.391706+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.395300+00:00", "trade", 14.615, 30.0]
["2026-09-10T14:07:35.507345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.509385+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.509425+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:35.516828+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.162076+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.162527+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.163103+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.163198+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.163268+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.163554+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.171999+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.173869+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.254585+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.255392+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.256265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.263787+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.539783+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:36.586249+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:07:36.678271+00:00", "trade", 14.6127, 1.0]
["2026-09-10T14:07:37.012617+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:37.101763+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.102048+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.105908+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.121439+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.137137+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.325214+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.325649+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:37.374896+00:00", "trade", 14.6095, 200.0]
["2026-09-10T14:07:37.376196+00:00", "trade", 14.6095, 100.0]
["2026-09-10T14:07:37.614945+00:00", "trade", 14.6334, 5.0]
["2026-09-10T14:07:38.098485+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.209334+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.210060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.327517+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:07:38.623312+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:07:38.623378+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:07:38.623910+00:00", "trade", 14.62, 22.0]
["2026-09-10T14:07:38.623939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.624385+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.653585+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:07:38.681139+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.681196+00:00", "trade", 14.62, 60.0]
["2026-09-10T14:07:38.681229+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:07:38.681229+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:07:38.681230+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:07:38.681232+00:00", "trade", 14.62, 161.0]
["2026-09-10T14:07:38.681375+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:38.681385+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:38.681390+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:38.681480+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:07:38.681535+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.681806+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.681836+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682257+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682262+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682444+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:07:38.682697+00:00", "trade", 14.62, 175.0]
["2026-09-10T14:07:38.682773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.682904+00:00", "trade", 14.62, 125.0]
["2026-09-10T14:07:38.683335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.683971+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.694479+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:07:38.695494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.782290+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:38.840739+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:39.117786+00:00", "trade", 14.6188, 1.0]
["2026-09-10T14:07:39.435331+00:00", "trade", 14.6262, 1.0]
["2026-09-10T14:07:40.531089+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:41.151648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:41.501467+00:00", "trade", 14.625, 105.0]
["2026-09-10T14:07:41.613332+00:00", "trade", 14.6099, 300.0]
["2026-09-10T14:07:42.500321+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.501735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.502617+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.506692+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.595588+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.595648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:42.690558+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:43.772443+00:00", "trade", 14.6168, 67.0]
["2026-09-10T14:07:44.265730+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:45.350381+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:45.351223+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:45.381235+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:45.610400+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:07:47.307656+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:07:47.725080+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:48.054459+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:07:49.146803+00:00", "trade", 14.6274, 68.0]
["2026-09-10T14:07:49.147164+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:07:49.148980+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:49.197251+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:07:49.546468+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:07:49.809233+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:50.471566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:50.686915+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:07:52.975967+00:00", "trade", 14.6103, 100.0]
["2026-09-10T14:07:53.340767+00:00", "trade", 14.6288, 1.0]
["2026-09-10T14:07:53.755350+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:07:53.755350+00:00", "trade", 14.625, 54.0]
["2026-09-10T14:07:53.756499+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:53.794274+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:07:55.578016+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:55.789088+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:07:57.975553+00:00", "trade", 14.6103, 4.0]
["2026-09-10T14:07:57.976741+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:07:59.500611+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:07:59.994277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:00.495022+00:00", "trade", 14.625, 500.0]
["2026-09-10T14:08:01.009824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:01.303722+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:02.039178+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:08:02.039181+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:08:02.040715+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:08:02.040733+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:08:02.195844+00:00", "trade", 14.6274, 100.0]
["2026-09-10T14:08:03.042313+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:08:03.144465+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.144545+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.144881+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.144886+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.144961+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.144991+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.145196+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.145307+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.151662+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.152198+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.153406+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.153466+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.153526+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.153785+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.153992+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.154988+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.177563+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.178004+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.178486+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.182184+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:03.300019+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.300089+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.300290+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.301508+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:08:03.301983+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:08:03.301986+00:00", "trade", 14.62, 18.0]
["2026-09-10T14:08:03.301989+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:08:03.302052+00:00", "trade", 14.62, 76.0]
["2026-09-10T14:08:03.302082+00:00", "trade", 14.62, 46.0]
["2026-09-10T14:08:03.302164+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:08:03.302167+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:08:03.302169+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:08:03.302169+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:08:03.302172+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:08:03.302285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302295+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302310+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302350+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302555+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302560+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302560+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302565+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302570+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302576+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302600+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302610+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302630+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302640+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302851+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302876+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302946+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.302966+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303046+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303052+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303052+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303096+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303121+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303337+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303397+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303442+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303472+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303502+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303923+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.303948+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.304435+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.304435+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.304831+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.360875+00:00", "trade", 14.615, 18.0]
["2026-09-10T14:08:03.406076+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.581227+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.903934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.905041+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:03.929565+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.164401+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:08:04.165135+00:00", "trade", 14.615, 125.0]
["2026-09-10T14:08:04.165204+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:08:04.165373+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:08:04.250574+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:04.255860+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262084+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262155+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262350+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262681+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262891+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.262921+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.263117+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.263378+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.263428+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.263488+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.263929+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.265036+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.271597+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.271612+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.272108+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.272254+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.272850+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.328232+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.328698+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.329820+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.330347+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.384926+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.552214+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.552599+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.599937+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.949660+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:04.949953+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.977068+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:04.981158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:05.044737+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:05.155487+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:05.576852+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:05.584947+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:05.599722+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.020702+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.061253+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.557016+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.557086+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.557707+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.558164+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.595447+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:06.858438+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:07.309654+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:07.310235+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:07.679743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:07.680179+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:07.767271+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:08.232390+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:08.796863+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:08.950832+00:00", "trade", 14.6147, 67.0]
["2026-09-10T14:08:10.125642+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:08:11.057141+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:11.057657+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:11.186187+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:11.186468+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:11.491197+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:12.725446+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:13.327303+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:13.327914+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:13.329899+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:13.491448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:14.403077+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:14.451234+00:00", "trade", 14.6166, 1000.0]
["2026-09-10T14:08:15.033107+00:00", "trade", 14.615, 9.0]
["2026-09-10T14:08:15.464770+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:15.746369+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:15.959360+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.060967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.621113+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:16.680838+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:16.680889+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.681394+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:16.681766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.681806+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.681831+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.681887+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.681967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682007+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682059+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:16.682207+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682247+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682287+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682323+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.682683+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.683130+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.683565+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.690464+00:00", "trade", 14.61, 8.0]
["2026-09-10T14:08:16.691378+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:08:16.691438+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:08:16.691610+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.692051+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.692086+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.702234+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:08:16.746475+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:16.747618+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:16.748920+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:16.769329+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:08:16.905423+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:16.906208+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:08:16.980421+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.142275+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.146640+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.386636+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.386651+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.545004+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:08:17.545196+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:08:17.546245+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.546360+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.547167+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.666596+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:17.680890+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:18.343286+00:00", "trade", 14.61, 37.0]
["2026-09-10T14:08:18.430433+00:00", "trade", 14.615, 178.0]
["2026-09-10T14:08:18.512997+00:00", "trade", 14.6146, 129.0]
["2026-09-10T14:08:18.577849+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:18.579007+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:08:18.735043+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:18.735464+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:18.792570+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:18.793522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:18.793558+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.020046+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.021048+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.021073+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.024080+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.024165+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.068851+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.190666+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.226361+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.227228+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.227959+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.228020+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.244028+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.505343+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.521186+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.693632+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:19.701409+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.701419+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.701465+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.701468+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:08:19.701835+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.702146+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.702186+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.702364+00:00", "trade", 14.61, 250.0]
["2026-09-10T14:08:19.702381+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.705469+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.740402+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.820627+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.821564+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.951513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.951518+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.998049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:19.998104+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:20.584780+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:20.850539+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:20.852413+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:20.854994+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:20.855470+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:20.855506+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.081593+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.082550+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.082550+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.163674+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:21.163738+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.163803+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.164912+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:08:21.257461+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.257530+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.257535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.259094+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:21.372729+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.001934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.002880+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:22.270035+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:22.270086+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.270125+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:08:22.270128+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:22.270141+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.270186+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.270206+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.270532+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271093+00:00", "trade", 14.61, 55.0]
["2026-09-10T14:08:22.271103+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271143+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271143+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271464+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.271905+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.272301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.278145+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.286090+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:08:22.546222+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.546993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.548833+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.551234+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.551715+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.556275+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.612073+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.612529+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.629139+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.932451+00:00", "trade", 14.62, 251.0]
["2026-09-10T14:08:22.933447+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.933527+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.933557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.934038+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.934474+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.934474+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:22.936158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.025696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.025746+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.026177+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.154471+00:00", "trade", 14.6127, 54.0]
["2026-09-10T14:08:23.270166+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.725044+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:08:23.822167+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:23.822639+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:24.027676+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:24.027871+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:24.028312+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:24.167703+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.046807+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:08:25.084465+00:00", "trade", 14.6176, 341.0]
["2026-09-10T14:08:25.084591+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.085460+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:25.085472+00:00", "trade", 14.615, 250.0]
["2026-09-10T14:08:25.085893+00:00", "trade", 14.615, 85.0]
["2026-09-10T14:08:25.085932+00:00", "trade", 14.6174, 1.0]
["2026-09-10T14:08:25.085960+00:00", "trade", 14.615, 90.0]
["2026-09-10T14:08:25.085960+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:08:25.085981+00:00", "trade", 14.6175, 1.0]
["2026-09-10T14:08:25.086340+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.086456+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.214354+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.216780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.402962+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.402978+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.409117+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:25.726997+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:26.326301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:26.330461+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:26.387565+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:26.387647+00:00", "trade", 14.615, 90.0]
["2026-09-10T14:08:27.086651+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:27.821434+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:28.312820+00:00", "trade", 14.6194, 10.0]
["2026-09-10T14:08:28.353479+00:00", "trade", 14.6194, 64.0]
["2026-09-10T14:08:28.358432+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:28.360708+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:28.362332+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362337+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362347+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362357+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362417+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362708+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362883+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:28.362884+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.362934+00:00", "trade", 14.615, 58.0]
["2026-09-10T14:08:28.362937+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:28.363315+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.363601+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.363605+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.364081+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.364081+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.372922+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.382047+00:00", "trade", 14.615, 15.0]
["2026-09-10T14:08:28.428048+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.428048+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.453773+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:08:28.457442+00:00", "trade", 14.6194, 48.0]
["2026-09-10T14:08:28.458035+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.489885+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.527640+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.644994+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.707377+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:28.761861+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:29.994289+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:30.080203+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:31.278695+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:31.421382+00:00", "trade", 14.6175, 500.0]
["2026-09-10T14:08:32.037517+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.039427+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.355423+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.355859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.754315+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.754696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.754741+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.762048+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.762074+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.821349+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:32.923246+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.023906+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.023981+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.068652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.175280+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.361588+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.612108+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.662948+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.767637+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:33.776523+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:34.113824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:34.574704+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:34.575130+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:36.099712+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:08:36.320475+00:00", "trade", 14.6176, 200.0]
["2026-09-10T14:08:36.350826+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:37.593164+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:37.594873+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.595339+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.613487+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.714868+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.753936+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.854886+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:37.919469+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.180675+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.181111+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.181116+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.181557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.186634+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.550693+00:00", "trade", 14.6116, 67.0]
["2026-09-10T14:08:38.921023+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:38.962046+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.069641+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.111741+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.112177+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.112618+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.236217+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.264810+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.373092+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:39.509511+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:39.743777+00:00", "trade", 14.6174, 80.0]
["2026-09-10T14:08:40.045800+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.046266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.046707+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.513661+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.529439+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.563166+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:40.630830+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:40.798087+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.085094+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.158668+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:08:41.709492+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.709492+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.709938+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.713542+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.713582+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:41.756933+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:08:41.762285+00:00", "trade", 14.615, 6.0]
["2026-09-10T14:08:42.089445+00:00", "trade", 14.6188, 1.0]
["2026-09-10T14:08:42.533745+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.534196+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.534371+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.555149+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:42.630024+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.732387+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.868610+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:42.972592+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.253366+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:43.253390+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.253881+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.254347+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.261414+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.490773+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.595166+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.595272+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.898201+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.898512+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.899279+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:43.906406+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:44.569252+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:44.657274+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.212131+00:00", "trade", 14.612, 56.0]
["2026-09-10T14:08:45.372172+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.372177+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:45.372649+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.372679+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.373155+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.373170+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.373486+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.375170+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.736052+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.737169+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.859771+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.860688+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.861154+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.861450+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.861530+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:45.863690+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.184277+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.184713+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.184753+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.185194+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.769707+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:46.825680+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:08:46.874220+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:47.060559+00:00", "trade", 14.6174, 1.0]
["2026-09-10T14:08:48.290129+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:48.429791+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:49.087659+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:08:50.294670+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:50.295192+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:50.886667+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.168819+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:08:51.168858+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:08:51.365379+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.373859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.413197+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.699016+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.740672+00:00", "trade", 14.615, 15.0]
["2026-09-10T14:08:51.867963+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:51.881425+00:00", "trade", 14.6196, 100.0]
["2026-09-10T14:08:52.146658+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:08:52.147371+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:52.150149+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:08:52.499688+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:52.664820+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:52.779458+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:53.297594+00:00", "trade", 14.6199, 1000.0]
["2026-09-10T14:08:53.298724+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:08:53.376696+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:08:53.432284+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:53.549577+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:54.014241+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:54.014692+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:54.699966+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:08:55.091009+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:55.196705+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:55.425082+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:55.716314+00:00", "trade", 14.6174, 1.0]
["2026-09-10T14:08:55.784396+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:55.931445+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:56.260111+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:56.541284+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:56.910796+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.028025+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.096794+00:00", "trade", 14.6177, 1.0]
["2026-09-10T14:08:57.097101+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:57.098086+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098131+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098267+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098623+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098648+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.098728+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.099505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.316625+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.533486+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.533488+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:57.533982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.534262+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.534312+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.534418+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.534919+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.537340+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.702221+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.702241+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.702287+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.702392+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.702748+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.813050+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.919948+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:57.921432+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.089065+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.089105+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.118831+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.575766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.810288+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:58.810775+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:59.161077+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:59.161959+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:59.162293+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:08:59.162353+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:08:59.162966+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:59.163653+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:08:59.165790+00:00", "trade", 14.61, 44.0]
["2026-09-10T14:08:59.994301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:09:00.905257+00:00", "trade", 14.615, 8.0]
["2026-09-10T14:09:00.929708+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:09:01.307859+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:09:01.496299+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:09:01.496548+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:09:01.496551+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:01.496840+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:09:01.496876+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:09:01.496879+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:09:01.496885+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.496916+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.496940+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497001+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497056+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497099+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:09:01.497102+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:09:01.497105+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:01.497105+00:00", "trade", 14.61, 33.0]
["2026-09-10T14:09:01.497111+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497256+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497276+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:09:01.497321+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.497517+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:09:01.497527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.497527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.497556+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:01.497562+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.497838+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.497883+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.498254+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.498329+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:01.498334+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.498735+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.499077+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:09:01.499316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.499316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.502002+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.517511+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:01.518690+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:01.520224+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:01.520675+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:01.520687+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.521133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.521133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:01.524794+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:09:01.589289+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:01.627095+00:00", "trade", 14.605, 11.0]
["2026-09-10T14:09:01.750137+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.108066+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:02.108463+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:02.112378+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:02.306488+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.388378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.388819+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.389514+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:02.389516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.390573+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.480011+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.489113+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:09:02.489113+00:00", "trade", 14.6, 98.0]
["2026-09-10T14:09:02.489217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.489273+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.490530+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.586724+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.701662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:02.701835+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:09:02.947822+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.129674+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.292144+00:00", "trade", 14.6147, 1.0]
["2026-09-10T14:09:03.293334+00:00", "trade", 14.6, 204.0]
["2026-09-10T14:09:03.293408+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.304679+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.428472+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:03.489168+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.489453+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:03.654934+00:00", "trade", 14.6, 11.0]
["2026-09-10T14:09:03.654998+00:00", "trade", 14.6, 21.0]
["2026-09-10T14:09:04.644357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:04.684272+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:05.453895+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:05.454746+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:09:05.985658+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:05.986891+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.086367+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.088382+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.094747+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.094922+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.140576+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:06.141959+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:06.701838+00:00", "trade", 14.6, 150.0]
["2026-09-10T14:09:06.822897+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:09:07.361576+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.361736+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.362709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.362879+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.363140+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.370825+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:09:07.370861+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:09:07.370863+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:07.370867+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:09:07.370870+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.370873+00:00", "trade", 14.6, 260.0]
["2026-09-10T14:09:07.370877+00:00", "trade", 14.6, 2500.0]
["2026-09-10T14:09:07.370877+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:09:07.370878+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370883+00:00", "trade", 14.6, 184.0]
["2026-09-10T14:09:07.370883+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.370883+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.370883+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:09:07.370888+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:09:07.370888+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.370913+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370913+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370919+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370959+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370963+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370963+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.370983+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371004+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371024+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371044+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371060+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:09:07.371066+00:00", "trade", 14.6, 1000.0]
["2026-09-10T14:09:07.371066+00:00", "trade", 14.6, 26.0]
["2026-09-10T14:09:07.371069+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371072+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:09:07.371075+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.371078+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:09:07.371081+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:09:07.371081+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:09:07.371084+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:09:07.371084+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371090+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:07.371094+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371104+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371124+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371154+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371159+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371319+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:07.371339+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:09:07.371364+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.371440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.371485+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.371490+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.371694+00:00", "trade", 14.6, 84.0]
["2026-09-10T14:09:07.371727+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:09:07.371765+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372041+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372061+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372086+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372091+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372241+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372282+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372342+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372407+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372477+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372522+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.372763+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.373033+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.373119+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.373189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.373494+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.373519+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.374642+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.375083+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.382947+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.382967+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.383744+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.403170+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.430303+00:00", "trade", 14.59, 77.0]
["2026-09-10T14:09:07.435834+00:00", "trade", 14.59, 800.0]
["2026-09-10T14:09:07.580865+00:00", "trade", 14.595, 350.0]
["2026-09-10T14:09:07.580883+00:00", "trade", 14.595, 350.0]
["2026-09-10T14:09:07.581674+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:07.581674+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:09:07.581709+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.581784+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.581784+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.582270+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.582295+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:07.582417+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:09:07.582429+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:07.582895+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.585027+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:07.592939+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:07.605659+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:08.044538+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.045586+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.262578+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:09:08.392886+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.399298+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:08.399644+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:08.400053+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.400185+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:09:08.400294+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:09:08.400374+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.453791+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.464301+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.464812+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:09:08.464942+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.464972+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.491565+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.491726+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.491806+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.491851+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.491906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.492182+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.492393+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:09:08.492769+00:00", "trade", 14.6, 97.0]
["2026-09-10T14:09:08.492829+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:09:08.499634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.500081+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.518742+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:09:08.518742+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:09:08.518829+00:00", "trade", 14.6, 95.0]
["2026-09-10T14:09:08.519291+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519311+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519326+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519328+00:00", "trade", 14.6, 125.0]
["2026-09-10T14:09:08.519346+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519346+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519346+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519352+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519356+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519356+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:09:08.519361+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:08.519417+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:08.519421+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:08.519452+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:08.519457+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:09:08.519532+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519686+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:08.519702+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519752+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519777+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519777+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.519822+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520003+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520043+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520254+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520534+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520654+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.520735+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.521296+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.521481+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.522086+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:09:08.543001+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:08.544421+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.544647+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.544647+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.544724+00:00", "trade", 14.595, 125.0]
["2026-09-10T14:09:08.554625+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.675287+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.675788+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:08.750170+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.036565+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.335159+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.335660+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.506376+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.506416+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.506416+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.567381+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.586936+00:00", "trade", 14.6026, 25.0]
["2026-09-10T14:09:09.968649+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.968699+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.996550+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:09.996600+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.061094+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.061575+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.061635+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.073959+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.113969+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.114415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.114425+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.192370+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.192400+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.192646+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.198595+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.664677+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.788080+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.791508+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:10.791514+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.792145+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.792185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.792656+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.919994+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:10.962710+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:11.018057+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.018708+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.019009+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.019189+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.019951+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.020508+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.026387+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.026908+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.026908+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.178227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.178259+00:00", "trade", 14.605, 500.0]
["2026-09-10T14:09:11.179275+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:11.937259+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:12.133266+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.134709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.444480+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.563232+00:00", "trade", 14.6088, 1.0]
["2026-09-10T14:09:12.564601+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.827535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.837278+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:12.837373+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:13.008329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:13.090264+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:13.090344+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:13.666177+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.203925+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:15.214149+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.214580+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.214771+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.215523+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.219948+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.236021+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.236036+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.236477+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.247559+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:15.336941+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:16.424740+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:16.799750+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:09:16.803409+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:17.517155+00:00", "trade", 14.605, 15.0]
["2026-09-10T14:09:17.766121+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.767815+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:17.768737+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.815544+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.957001+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:17.957055+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:09:17.957065+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.957075+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.957140+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.957588+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:09:17.957590+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:17.957593+00:00", "trade", 14.605, 93.0]
["2026-09-10T14:09:17.957638+00:00", "trade", 14.605, 207.0]
["2026-09-10T14:09:17.957686+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:17.957721+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:17.963697+00:00", "trade", 14.605, 83.0]
["2026-09-10T14:09:18.151094+00:00", "trade", 14.6086, 1000.0]
["2026-09-10T14:09:18.391716+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:19.055360+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:21.765415+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:09:21.766555+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:09:22.412044+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:09:22.413048+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:09:23.450290+00:00", "trade", 14.605, 5000.0]
["2026-09-10T14:09:23.451445+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:23.451561+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:23.489335+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:23.490355+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:23.491966+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:23.502367+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:23.503252+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:23.503274+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:24.744001+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:24.744435+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:09:24.745320+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:24.751198+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:09:24.751911+00:00", "trade", 14.605, 72.0]
["2026-09-10T14:09:24.754735+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:09:24.754864+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:09:24.760885+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:09:24.860571+00:00", "trade", 14.605, 13.0]
["2026-09-10T14:09:25.267104+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:25.956572+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:26.298076+00:00", "trade", 14.6099, 25.0]
["2026-09-10T14:09:26.309846+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:09:26.310318+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:09:27.070725+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.070728+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.071017+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.071109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:27.071686+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:27.072041+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:27.076264+00:00", "trade", 14.6076, 456.0]
["2026-09-10T14:09:27.077605+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:27.147612+00:00", "trade", 14.605, 46.0]
["2026-09-10T14:09:27.219441+00:00", "trade", 14.605, 92.0]
["2026-09-10T14:09:27.221269+00:00", "trade", 14.605, 39.0]
["2026-09-10T14:09:27.222135+00:00", "trade", 14.605, 21.0]
["2026-09-10T14:09:27.222291+00:00", "trade", 14.605, 17.0]
["2026-09-10T14:09:27.223344+00:00", "trade", 14.605, 92.0]
["2026-09-10T14:09:27.226706+00:00", "trade", 14.605, 39.0]
["2026-09-10T14:09:27.227662+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.227752+00:00", "trade", 14.605, 46.0]
["2026-09-10T14:09:27.229110+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:27.229214+00:00", "trade", 14.605, 92.0]
["2026-09-10T14:09:27.230062+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.230402+00:00", "trade", 14.605, 14.0]
["2026-09-10T14:09:27.230772+00:00", "trade", 14.605, 113.0]
["2026-09-10T14:09:27.230772+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.230775+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.230778+00:00", "trade", 14.605, 135.0]
["2026-09-10T14:09:27.232380+00:00", "trade", 14.605, 38.0]
["2026-09-10T14:09:27.233481+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.235090+00:00", "trade", 14.605, 39.0]
["2026-09-10T14:09:27.238587+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.241558+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:27.635888+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:28.353143+00:00", "trade", 14.6043, 6.0]
["2026-09-10T14:09:28.481770+00:00", "trade", 14.6042, 47.0]
["2026-09-10T14:09:28.753766+00:00", "trade", 14.605, 29.0]
["2026-09-10T14:09:29.137728+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:29.844740+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:29.994323+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.129243+00:00", "trade", 14.605, 1000.0]
["2026-09-10T14:09:30.215188+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.215218+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.215220+00:00", "trade", 14.61, 9.0]
["2026-09-10T14:09:30.215333+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.215749+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:30.215752+00:00", "trade", 14.61, 76.0]
["2026-09-10T14:09:30.215776+00:00", "trade", 14.61, 9.0]
["2026-09-10T14:09:30.216185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.216245+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.216305+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.217413+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.217864+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.220305+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.251915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:30.333827+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:09:30.445528+00:00", "trade", 14.605, 25.0]
["2026-09-10T14:09:31.330350+00:00", "trade", 14.6099, 50.0]
["2026-09-10T14:09:33.027202+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:33.028892+00:00", "trade", 14.605, 18.0]
["2026-09-10T14:09:33.035743+00:00", "trade", 14.61, 1119.0]
["2026-09-10T14:09:33.038762+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:33.052201+00:00", "trade", 14.605, 198.0]
["2026-09-10T14:09:33.052931+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:33.610747+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:33.825000+00:00", "trade", 14.605, 14.0]
["2026-09-10T14:09:34.277194+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:34.277825+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:34.447541+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:34.557974+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:35.091406+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:35.954311+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:36.001503+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:36.070572+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:36.224298+00:00", "trade", 14.6099, 100.0]
["2026-09-10T14:09:36.224422+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:36.241168+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:09:36.946430+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:37.335942+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:37.493234+00:00", "trade", 14.6058, 57.0]
["2026-09-10T14:09:37.738980+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:39.131285+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:40.164236+00:00", "trade", 14.6088, 53.0]
["2026-09-10T14:09:40.750178+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:42.267994+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:09:42.271885+00:00", "trade", 14.6099, 600.0]
["2026-09-10T14:09:42.307219+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:43.375494+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:43.790825+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:44.054597+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:44.232424+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:45.115717+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:09:45.190250+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:45.191167+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:45.223624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:45.705490+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:09:45.907801+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:45.915307+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:45.916110+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:46.881234+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:09:47.325226+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:47.325291+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:47.396681+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:48.620013+00:00", "trade", 14.6052, 10.0]
["2026-09-10T14:09:48.621140+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:09:48.673696+00:00", "trade", 14.6, 29.0]
["2026-09-10T14:09:49.006743+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:09:49.679697+00:00", "trade", 14.605, 17.0]
["2026-09-10T14:09:50.131066+00:00", "trade", 14.6088, 1.0]
["2026-09-10T14:09:50.465935+00:00", "trade", 14.605, 289.0]
["2026-09-10T14:09:50.466056+00:00", "trade", 14.605, 38.0]
["2026-09-10T14:09:50.540449+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:09:51.954724+00:00", "trade", 14.6197, 100.0]
["2026-09-10T14:09:52.328593+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:09:52.407921+00:00", "trade", 14.6074, 10.0]
["2026-09-10T14:09:53.854926+00:00", "trade", 14.605, 890.0]
["2026-09-10T14:09:53.859009+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:09:54.406580+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:55.062986+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:56.125015+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:56.138322+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:57.017974+00:00", "trade", 14.6044, 1000.0]
["2026-09-10T14:09:57.398319+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:58.486148+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:58.487318+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:09:59.004743+00:00", "trade", 14.605, 136.0]
["2026-09-10T14:09:59.388426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:09:59.821308+00:00", "trade", 14.6026, 1.0]
["2026-09-10T14:09:59.994350+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:00.266636+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:00.269171+00:00", "trade", 14.605, 62.0]
["2026-09-10T14:10:00.274882+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:00.275037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:00.275808+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:00.285993+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:00.384266+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:00.386038+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:01.602809+00:00", "trade", 14.605, 410.0]
["2026-09-10T14:10:03.603777+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:03.777503+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:03.795537+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:04.038472+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:04.038537+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:04.727940+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:10:04.729119+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:10:04.949837+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:05.062384+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:05.698613+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:10:06.661828+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.711452+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:10:06.801946+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:06.860064+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.860143+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:10:06.860210+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.860285+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.860816+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.861217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.863222+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.870286+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:10:06.870845+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.946620+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:06.947567+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.059122+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.195120+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.463974+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.466434+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.506409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.580162+00:00", "trade", 14.6108, 80.0]
["2026-09-10T14:10:07.581132+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.630830+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:07.780254+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:08.520102+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:08.520168+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:08.565671+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:08.941625+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:10:08.971446+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:10:09.338712+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:10.330780+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:10:10.365080+00:00", "trade", 14.6026, 1.0]
["2026-09-10T14:10:10.380431+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:10.545689+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:10:10.585296+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:10:10.585458+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:10:10.585513+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:10.892518+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:11.024092+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:11.090177+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:10:11.090204+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:10:11.285977+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:11.286529+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:11.783599+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:12.066386+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:12.406807+00:00", "trade", 14.604, 50.0]
["2026-09-10T14:10:12.415876+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:12.438751+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:12.438901+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:12.999498+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.108015+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:13.182322+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.434582+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:13.450770+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.452639+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.534985+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.557117+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.813780+00:00", "trade", 14.61, 266.0]
["2026-09-10T14:10:13.814664+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.814895+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.818080+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:13.915920+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.916074+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:13.916145+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.916962+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:13.927798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.518151+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.518216+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.565658+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.722586+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:16.054989+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:10:16.320657+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:16.437870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:16.438296+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:16.852739+00:00", "trade", 14.6074, 15.0]
["2026-09-10T14:10:16.943316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:16.943441+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.120296+00:00", "trade", 14.6074, 56.0]
["2026-09-10T14:10:17.587681+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.587882+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.588713+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:10:17.588959+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.588996+00:00", "trade", 14.6, 18.0]
["2026-09-10T14:10:17.589032+00:00", "trade", 14.6, 250.0]
["2026-09-10T14:10:17.589038+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:10:17.589038+00:00", "trade", 14.6, 65.0]
["2026-09-10T14:10:17.589038+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:10:17.589040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.589041+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:10:17.589044+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:10:17.589045+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589047+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589050+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:10:17.589059+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589059+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589065+00:00", "trade", 14.6, 988.0]
["2026-09-10T14:10:17.589065+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:10:17.589068+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589072+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:10:17.589072+00:00", "trade", 14.6, 48.0]
["2026-09-10T14:10:17.589078+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589078+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:10:17.589078+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589078+00:00", "trade", 14.6, 1952.0]
["2026-09-10T14:10:17.589083+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:10:17.589083+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:10:17.589083+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:10:17.589115+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589120+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589120+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589125+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589125+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589140+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589165+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589170+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589188+00:00", "trade", 14.6, 2700.0]
["2026-09-10T14:10:17.589195+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589205+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589215+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589230+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589235+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589265+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589270+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589270+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589295+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589295+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589325+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589350+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589360+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.589381+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.589576+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.589609+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.589646+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.589661+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.589837+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.589847+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.590286+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.590338+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.590728+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:10:17.591355+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.591496+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.591626+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.591636+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.591901+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.591977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592307+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592327+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592443+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592613+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.592623+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.593182+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:10:17.593250+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.595272+00:00", "trade", 14.6, 11.0]
["2026-09-10T14:10:17.596977+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:10:17.599680+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:10:17.602642+00:00", "trade", 14.6, 19.0]
["2026-09-10T14:10:17.609228+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.660394+00:00", "trade", 14.595, 86.0]
["2026-09-10T14:10:17.661246+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.690616+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.700003+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:18.011674+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:18.053208+00:00", "trade", 14.5986, 200.0]
["2026-09-10T14:10:18.143489+00:00", "trade", 14.595, 15.0]
["2026-09-10T14:10:18.269545+00:00", "trade", 14.5974, 25.0]
["2026-09-10T14:10:18.820842+00:00", "trade", 14.5982, 150.0]
["2026-09-10T14:10:18.823885+00:00", "trade", 14.595, 6.0]
["2026-09-10T14:10:19.074954+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:10:20.038783+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:21.039912+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:10:22.066087+00:00", "trade", 14.595, 32.0]
["2026-09-10T14:10:23.109668+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:23.189210+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:23.197423+00:00", "trade", 14.59, 13.0]
["2026-09-10T14:10:23.418918+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.419038+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.427854+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:23.427929+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.427929+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428255+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428260+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428305+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428842+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428872+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.428907+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.430672+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:10:23.430735+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:10:23.430957+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:23.432861+00:00", "trade", 14.595, 85.0]
["2026-09-10T14:10:23.436656+00:00", "trade", 14.595, 82.0]
["2026-09-10T14:10:23.437700+00:00", "trade", 14.595, 94.0]
["2026-09-10T14:10:23.698928+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:24.238926+00:00", "trade", 14.595, 8.0]
["2026-09-10T14:10:24.349059+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:10:24.384941+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:10:24.388466+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:24.617230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:24.686362+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:10:25.152190+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.152190+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.162204+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.173902+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.724600+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.724605+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.996739+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:25.999891+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.000475+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.054614+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.216037+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.253767+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.254193+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.254413+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254414+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:26.254415+00:00", "trade", 14.6, 900.0]
["2026-09-10T14:10:26.254419+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254419+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254425+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254425+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254428+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254428+00:00", "trade", 14.6, 38.0]
["2026-09-10T14:10:26.254431+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254444+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254559+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254569+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254574+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254619+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254659+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254690+00:00", "trade", 14.6, 28.0]
["2026-09-10T14:10:26.254692+00:00", "trade", 14.6, 36.0]
["2026-09-10T14:10:26.254698+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254784+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254830+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254855+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254858+00:00", "trade", 14.6, 14.0]
["2026-09-10T14:10:26.254860+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.254860+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:26.254864+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254864+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254864+00:00", "trade", 14.6, 600.0]
["2026-09-10T14:10:26.254876+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:10:26.254880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.254885+00:00", "trade", 14.6, 99.0]
["2026-09-10T14:10:26.254888+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:26.254900+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.254905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.254955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.254985+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255055+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255215+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255286+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255351+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255712+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255787+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.255852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.256203+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.256473+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.256566+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:26.256679+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.256769+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.256799+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.257212+00:00", "trade", 14.6, 175.0]
["2026-09-10T14:10:26.257381+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.257441+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.257561+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.536574+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.600817+00:00", "trade", 14.6027, 25.0]
["2026-09-10T14:10:26.818985+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:26.977017+00:00", "trade", 14.605, 70.0]
["2026-09-10T14:10:27.068763+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:27.388287+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.350671+00:00", "trade", 14.6074, 72.0]
["2026-09-10T14:10:28.352362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.352547+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.352803+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.353099+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.504901+00:00", "trade", 14.6023, 47.0]
["2026-09-10T14:10:28.648276+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:28.648279+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:28.648360+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.648811+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.649237+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.649272+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.649272+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.649788+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.650595+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.663122+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:28.677707+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:28.801363+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.801378+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:10:28.802010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.807488+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:28.812119+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.075319+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.075840+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.076236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.077159+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.080221+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.108147+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.204075+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.204511+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.282842+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.657924+00:00", "trade", 14.6115, 3.0]
["2026-09-10T14:10:29.659301+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.712518+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.908348+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:29.994373+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.109771+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.113329+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:10:30.113563+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.113636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.114757+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.119325+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:10:30.129879+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.188313+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.188654+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.188734+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:30.188959+00:00", "trade", 14.6, 28.0]
["2026-09-10T14:10:30.188965+00:00", "trade", 14.6, 27.0]
["2026-09-10T14:10:30.188965+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:30.188971+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.188971+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.188998+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:30.189000+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189001+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:10:30.189025+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189070+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189091+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.189120+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189120+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189125+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189125+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189135+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189140+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189160+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189170+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:30.189210+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189215+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.189217+00:00", "trade", 14.6, 52.0]
["2026-09-10T14:10:30.189220+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:10:30.189220+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:30.189275+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189496+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189531+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189637+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189877+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.189993+00:00", "trade", 14.6, 36.0]
["2026-09-10T14:10:30.189997+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190032+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190127+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190177+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190208+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190223+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190699+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.190854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.191626+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.213633+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.214084+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.214761+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.220008+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.220252+00:00", "trade", 14.595, 198.0]
["2026-09-10T14:10:30.220252+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:30.220254+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:30.220254+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:10:30.220284+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.226776+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:30.226779+00:00", "trade", 14.595, 198.0]
["2026-09-10T14:10:30.226782+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:30.242853+00:00", "trade", 14.59, 14.0]
["2026-09-10T14:10:30.243045+00:00", "trade", 14.59, 12.0]
["2026-09-10T14:10:30.249420+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:10:31.100150+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:31.140816+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.141653+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.223569+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:31.224117+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:31.224134+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.262346+00:00", "trade", 14.595, 87.0]
["2026-09-10T14:10:31.262931+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.263186+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.264142+00:00", "trade", 14.595, 13.0]
["2026-09-10T14:10:31.264145+00:00", "trade", 14.595, 74.0]
["2026-09-10T14:10:31.266493+00:00", "trade", 14.595, 87.0]
["2026-09-10T14:10:31.268562+00:00", "trade", 14.595, 26.0]
["2026-09-10T14:10:31.278095+00:00", "trade", 14.598, 50.0]
["2026-09-10T14:10:31.279089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.888672+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:31.889093+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.050286+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.574667+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.727384+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:10:32.758301+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:10:32.759591+00:00", "trade", 14.595, 98.0]
["2026-09-10T14:10:32.760069+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:10:33.224164+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:10:33.513191+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.609660+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.611069+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.661609+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.662075+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.662531+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.674806+00:00", "trade", 14.595, 26.0]
["2026-09-10T14:10:33.716985+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.717261+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.717567+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.717607+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.760113+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.277016+00:00", "trade", 14.595, 68.0]
["2026-09-10T14:10:34.381283+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.385379+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:34.485927+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.540471+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.553978+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.556615+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.579989+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:10:34.580001+00:00", "trade", 14.6, 93.0]
["2026-09-10T14:10:34.580116+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:10:34.580118+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:10:34.580121+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:34.580206+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580221+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580500+00:00", "trade", 14.6, 27.0]
["2026-09-10T14:10:34.580512+00:00", "trade", 14.6, 57.0]
["2026-09-10T14:10:34.580518+00:00", "trade", 14.6, 33.0]
["2026-09-10T14:10:34.580547+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580575+00:00", "trade", 14.6, 80.0]
["2026-09-10T14:10:34.580575+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:10:34.580576+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580672+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580672+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580682+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580702+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.580707+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:34.580717+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:34.580747+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:34.580752+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:34.580757+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:34.580762+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:10:34.580798+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:10:34.580804+00:00", "trade", 14.6, 13.0]
["2026-09-10T14:10:34.580862+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.580877+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.580882+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.580897+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.580922+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581088+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581143+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581163+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581253+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581774+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.581905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.582120+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.582486+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.582511+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.583218+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.583624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.585829+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.585859+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.590766+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.613435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.680809+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.680850+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.799925+00:00", "trade", 14.605, 25.0]
["2026-09-10T14:10:34.841757+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.966994+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.967791+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.977329+00:00", "trade", 14.6099, 3500.0]
["2026-09-10T14:10:34.978911+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:34.979950+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:34.991412+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:35.007521+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:35.099545+00:00", "trade", 14.605, 1500.0]
["2026-09-10T14:10:35.122700+00:00", "trade", 14.607, 36.0]
["2026-09-10T14:10:35.355878+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:35.580051+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:35.976585+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:10:36.323335+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:36.779450+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:38.090875+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:38.145710+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:38.153484+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:38.473301+00:00", "trade", 14.6149, 100.0]
["2026-09-10T14:10:38.704295+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:10:39.014383+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:39.014394+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:39.014401+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:39.014404+00:00", "trade", 14.605, 23.0]
["2026-09-10T14:10:39.014494+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:39.014579+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:39.014767+00:00", "trade", 14.605, 97.0]
["2026-09-10T14:10:39.079995+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:39.081488+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:39.095287+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:39.096520+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:39.096520+00:00", "trade", 14.605, 43.0]
["2026-09-10T14:10:39.331006+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:39.936529+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:40.068688+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.068924+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.069620+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.069806+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.280636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.282200+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.864914+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.867566+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.867611+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.868408+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.868508+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.868528+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.881474+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:40.964398+00:00", "trade", 14.6, 22.0]
["2026-09-10T14:10:41.117897+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:41.206701+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:41.254346+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:41.275470+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:41.309611+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:42.065501+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:42.571580+00:00", "trade", 14.601, 50.0]
["2026-09-10T14:10:43.503442+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:44.075671+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:44.075678+00:00", "trade", 14.6, 13.0]
["2026-09-10T14:10:44.079275+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:44.081731+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:10:44.082592+00:00", "trade", 14.6, 1100.0]
["2026-09-10T14:10:44.085163+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:10:44.223793+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:45.086477+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:45.089640+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:45.203696+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:46.407483+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:46.574246+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:46.576296+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:46.578632+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:47.106488+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:10:47.578272+00:00", "trade", 14.605, 105.0]
["2026-09-10T14:10:47.776389+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:48.297735+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:48.302161+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:48.377126+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:48.557684+00:00", "trade", 14.6, 17.0]
["2026-09-10T14:10:49.509544+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:50.347156+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:10:51.023876+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:51.030509+00:00", "trade", 14.6074, 3.0]
["2026-09-10T14:10:51.184863+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:51.196350+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:10:51.197393+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:51.588592+00:00", "trade", 14.605, 160.0]
["2026-09-10T14:10:52.374419+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:10:52.410039+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:52.809718+00:00", "trade", 14.6098, 100.0]
["2026-09-10T14:10:52.810049+00:00", "trade", 14.6098, 100.0]
["2026-09-10T14:10:52.810650+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.810666+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.810690+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.810725+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.810752+00:00", "trade", 14.61, 115.0]
["2026-09-10T14:10:52.810756+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.810777+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:10:52.810777+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:52.810780+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.810828+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:52.810956+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.810999+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811002+00:00", "trade", 14.61, 60.0]
["2026-09-10T14:10:52.811002+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811041+00:00", "trade", 14.61, 991.0]
["2026-09-10T14:10:52.811041+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:52.811041+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.811046+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.811047+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811047+00:00", "trade", 14.61, 645.0]
["2026-09-10T14:10:52.811050+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811056+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.811061+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:52.811104+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811107+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811126+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811131+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811156+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811161+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811167+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811182+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811186+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811197+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811212+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811212+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811222+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811247+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:52.811312+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:52.811333+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:10:52.811351+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811354+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811367+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811427+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811437+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811507+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811597+00:00", "trade", 14.61, 47.0]
["2026-09-10T14:10:52.811631+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.811691+00:00", "trade", 14.61, 953.0]
["2026-09-10T14:10:52.811700+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:10:52.811783+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811793+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.811862+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:10:52.812109+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.812114+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.812136+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:10:52.812217+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:52.812465+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.812894+00:00", "trade", 14.62, 14250.0]
["2026-09-10T14:10:52.812978+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:10:52.813863+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.813901+00:00", "trade", 14.61, 47.0]
["2026-09-10T14:10:52.813953+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.814384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.819554+00:00", "trade", 14.61, 139.0]
["2026-09-10T14:10:52.820594+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.821225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.821717+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:52.821952+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.822156+00:00", "trade", 14.61, 157.0]
["2026-09-10T14:10:52.822216+00:00", "trade", 14.61, 43.0]
["2026-09-10T14:10:52.835020+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:10:52.836671+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.836860+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:52.837158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.837238+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.841446+00:00", "trade", 14.62, 139.0]
["2026-09-10T14:10:52.842521+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.842721+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.842962+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.874215+00:00", "trade", 14.61, 272.0]
["2026-09-10T14:10:52.886764+00:00", "trade", 14.62, 14.0]
["2026-09-10T14:10:52.918146+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:52.918426+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.249337+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.884071+00:00", "trade", 14.615, 47.0]
["2026-09-10T14:10:53.885063+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.885063+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.885499+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.885955+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.886421+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.886526+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.927034+00:00", "trade", 14.61, 38.0]
["2026-09-10T14:10:53.927072+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.927553+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.927553+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.927558+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.928020+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.928511+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.930592+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:53.937105+00:00", "trade", 14.61, 93.0]
["2026-09-10T14:10:53.937116+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.937627+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.938272+00:00", "trade", 14.61, 46.0]
["2026-09-10T14:10:53.940104+00:00", "trade", 14.61, 23.0]
["2026-09-10T14:10:53.940104+00:00", "trade", 14.61, 23.0]
["2026-09-10T14:10:53.940108+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.940840+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.941787+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:53.941914+00:00", "trade", 14.61, 46.0]
["2026-09-10T14:10:53.942100+00:00", "trade", 14.61, 85.0]
["2026-09-10T14:10:53.942103+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:53.947648+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:53.947961+00:00", "trade", 14.61, 39.0]
["2026-09-10T14:10:54.070478+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:54.389617+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:10:54.907348+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.012967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.340978+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.341642+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.341733+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.342344+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.342575+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.342575+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.353304+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.360101+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.360247+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.360562+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.360602+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.360627+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.360698+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.362296+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.367464+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.368336+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.445329+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.446296+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.448627+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.448662+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.454477+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.454477+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.454481+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:10:55.454481+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.454485+00:00", "trade", 14.61, 175.0]
["2026-09-10T14:10:55.454641+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.454696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.454970+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:10:55.454970+00:00", "trade", 14.61, 80.0]
["2026-09-10T14:10:55.455033+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:10:55.455077+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:55.455096+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:10:55.455102+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:55.455112+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:55.455157+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:55.455157+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:55.455160+00:00", "trade", 14.61, 80.0]
["2026-09-10T14:10:55.455162+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.455165+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:55.455165+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.455168+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:10:55.455180+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:10:55.455210+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:10:55.455252+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.455391+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:10:55.455418+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.455851+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:55.455917+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:10:55.455920+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:55.456009+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456190+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456320+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456460+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456585+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456651+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.456661+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.457195+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:10:55.457294+00:00", "trade", 14.605, 11.0]
["2026-09-10T14:10:55.458144+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.458578+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:55.458581+00:00", "trade", 14.605, 85.0]
["2026-09-10T14:10:55.458741+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:55.458791+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.460248+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:10:55.460248+00:00", "trade", 14.605, 96.0]
["2026-09-10T14:10:55.461790+00:00", "trade", 14.605, 86.0]
["2026-09-10T14:10:55.461964+00:00", "trade", 14.605, 29.0]
["2026-09-10T14:10:55.461964+00:00", "trade", 14.605, 71.0]
["2026-09-10T14:10:55.462399+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.462414+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.463188+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:10:55.463191+00:00", "trade", 14.605, 94.0]
["2026-09-10T14:10:55.464701+00:00", "trade", 14.605, 28.0]
["2026-09-10T14:10:55.465110+00:00", "trade", 14.605, 99.0]
["2026-09-10T14:10:55.484657+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.485423+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:10:55.487063+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:55.487438+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:10:55.489206+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:10:56.182277+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:10:56.455147+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.455764+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.455854+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.456430+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.456436+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.456461+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:56.459292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:57.069553+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:10:57.069838+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:57.348329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.367189+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.385789+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.443195+00:00", "trade", 14.605, 1000.0]
["2026-09-10T14:10:58.452016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.482909+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.504260+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.586676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.692783+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:58.739218+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.466586+00:00", "trade", 14.6084, 53.0]
["2026-09-10T14:10:59.467227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.611365+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.612137+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.617204+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.621163+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.784987+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.785017+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.785032+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.785032+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.785037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.787924+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.788320+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:59.980071+00:00", "trade", 14.608, 20.0]
["2026-09-10T14:10:59.994395+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.023429+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.093139+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:11:00.093189+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.093265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.093741+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.248478+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.381168+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.385729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.636209+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.636766+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.636926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.636961+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.637577+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.637733+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.647160+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.670606+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.671253+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.688519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.688524+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:11:00.688524+00:00", "trade", 14.61, 80.0]
["2026-09-10T14:11:00.689185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.696578+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.697169+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.701234+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.738186+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:11:00.740898+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.850443+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.851245+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.851335+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.857229+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.858277+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.858723+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.867028+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:00.867053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.013786+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.424201+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.424236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.424627+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.759708+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.789504+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.790306+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:01.943531+00:00", "trade", 14.6139, 1800.0]
["2026-09-10T14:11:01.944597+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.050203+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.050223+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.606640+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.606665+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.608384+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.651541+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.651562+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.729732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:02.852737+00:00", "trade", 14.6072, 300.0]
["2026-09-10T14:11:03.170675+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:03.467911+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:03.829975+00:00", "trade", 14.6099, 5.0]
["2026-09-10T14:11:03.918847+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.063345+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.063375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.063881+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.083533+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.083643+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.341652+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:11:04.467896+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.468302+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.743029+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.743031+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:11:04.743516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.743551+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.744538+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:04.840060+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.267004+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.267009+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.267114+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.267440+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.268628+00:00", "trade", 14.6099, 85.0]
["2026-09-10T14:11:05.270081+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.382960+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.420193+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.650980+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:11:05.651563+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.652645+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.653247+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.858587+00:00", "trade", 14.605, 65.0]
["2026-09-10T14:11:05.928886+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:05.929257+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.086025+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.086135+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.088330+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:11:06.088375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.088947+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.300057+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:11:06.367639+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.491733+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.706509+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.707030+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:06.855117+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:07.312848+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:07.342790+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:07.521835+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:07.619758+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:07.718788+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.176129+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:11:08.176746+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.366647+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.850481+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.870649+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.151800+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:09.152729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.152744+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.152850+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.153211+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.163134+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.172902+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.172932+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.173454+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.264019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.545422+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.545452+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.546109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.188254+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:11:10.493918+00:00", "trade", 14.6099, 300.0]
["2026-09-10T14:11:10.509772+00:00", "trade", 14.605, 285.0]
["2026-09-10T14:11:10.559491+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.559526+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.559797+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.561546+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.752224+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:11.446061+00:00", "trade", 14.6082, 1.0]
["2026-09-10T14:11:11.769595+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.235938+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.286533+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.323812+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.410643+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.458096+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.645992+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:12.733641+00:00", "trade", 14.6082, 19.0]
["2026-09-10T14:11:12.733711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.053836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.054698+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.069989+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.367656+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.367752+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.668627+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.668697+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.669243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.669328+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.735109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:13.980899+00:00", "trade", 14.6074, 6.0]
["2026-09-10T14:11:14.053465+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.082868+00:00", "trade", 14.6082, 8.0]
["2026-09-10T14:11:14.083782+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.552446+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.552476+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.632165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.920485+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:14.940618+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.006540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.321262+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.602711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.739086+00:00", "trade", 14.6084, 15.0]
["2026-09-10T14:11:15.740483+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.824903+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:15.931426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:16.197603+00:00", "trade", 14.6064, 53.0]
["2026-09-10T14:11:17.127217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:17.127447+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:17.127482+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:17.159173+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:17.275324+00:00", "trade", 14.6074, 10.0]
["2026-09-10T14:11:17.276326+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:17.276521+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:11:18.063065+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.112452+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.139732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.394663+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.406025+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.607930+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:18.608892+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.609012+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.627816+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.695963+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.695993+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:18.713851+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.064243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066589+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:19.066592+00:00", "trade", 14.61, 24.0]
["2026-09-10T14:11:19.066595+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:19.066598+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:19.066659+00:00", "trade", 14.61, 66.0]
["2026-09-10T14:11:19.066667+00:00", "trade", 14.61, 134.0]
["2026-09-10T14:11:19.066679+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066688+00:00", "trade", 14.61, 66.0]
["2026-09-10T14:11:19.066697+00:00", "trade", 14.61, 134.0]
["2026-09-10T14:11:19.066719+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066759+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066759+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066760+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:11:19.066814+00:00", "trade", 14.61, 13.0]
["2026-09-10T14:11:19.066864+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066869+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:19.066885+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.066980+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067200+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067245+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067270+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067270+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067280+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067286+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067290+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067301+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067301+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067326+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:19.067466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.067787+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.067837+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.067909+00:00", "trade", 14.61, 38.0]
["2026-09-10T14:11:19.068007+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.068463+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.069631+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.069982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070027+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070283+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070303+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070729+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070754+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070774+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.070859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.074519+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:11:19.075570+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.076848+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.077049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.077500+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.374179+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.374756+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:19.511491+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:20.139342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.556383+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:11:21.557416+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.557425+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.557455+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.557455+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.557691+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:21.557751+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:21.558172+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.558328+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.558643+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.558643+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.558678+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.559084+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.559415+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.560157+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.560894+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.568076+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:21.577368+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:22.013243+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.146792+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:11:23.180752+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:11:23.571710+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.571790+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.572095+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:23.757451+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845155+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845190+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845235+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:23.845505+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:23.847440+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:24.264926+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:24.265218+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:24.270460+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:24.270495+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:24.788680+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:11:24.870375+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.149894+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.150425+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.150632+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:25.359481+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:11:25.554821+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.554956+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.781264+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.781810+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.784953+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:11:25.786907+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.798455+00:00", "trade", 14.61, 47.0]
["2026-09-10T14:11:25.798650+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:11:25.798843+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:11:25.799071+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.799457+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.799663+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.804691+00:00", "trade", 14.61, 800.0]
["2026-09-10T14:11:25.807590+00:00", "trade", 14.61, 700.0]
["2026-09-10T14:11:25.943194+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:25.998299+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.658433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.698736+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:26.701244+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717453+00:00", "trade", 14.61, 8.0]
["2026-09-10T14:11:26.717471+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:26.717563+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717603+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717639+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:11:26.717645+00:00", "trade", 14.61, 24.0]
["2026-09-10T14:11:26.717648+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:26.717648+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717651+00:00", "trade", 14.61, 29.0]
["2026-09-10T14:11:26.717668+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717784+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:26.717814+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:26.717819+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:26.717824+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:26.717835+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:26.717919+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718134+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718139+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718194+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718280+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718295+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718330+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718330+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718412+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:11:26.718450+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718450+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718450+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718450+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718530+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718565+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718851+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.718876+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.719372+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.719528+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.719573+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.719813+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.719969+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.720009+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.720830+00:00", "trade", 14.61, 9.0]
["2026-09-10T14:11:26.725136+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.725136+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.725432+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.742217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.751103+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.826356+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.909672+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:11:26.910707+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.955448+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.955473+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.992381+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.992581+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:26.993183+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.095670+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:11:27.135289+00:00", "trade", 14.6074, 25.0]
["2026-09-10T14:11:27.136308+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.179305+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.179921+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.355378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.355418+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.375145+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.509664+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.509710+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.522355+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.522355+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:27.522655+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:27.522676+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522678+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:27.522681+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:27.522701+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522705+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522711+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522735+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522756+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522756+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522791+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:27.522791+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522793+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:11:27.522836+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.522904+00:00", "trade", 14.61, 29.0]
["2026-09-10T14:11:27.522907+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:11:27.522907+00:00", "trade", 14.61, 28.0]
["2026-09-10T14:11:27.523097+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:27.523152+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:11:27.523267+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523347+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523477+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523512+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523713+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523793+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523793+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523873+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.523903+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.524234+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.525151+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.525552+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.531597+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.552396+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.574168+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.624988+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.725617+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:27.889958+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.041538+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.041994+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.042420+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.281403+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.364696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.365172+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.365588+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.421002+00:00", "trade", 14.6131, 200.0]
["2026-09-10T14:11:28.523678+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.526680+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.528011+00:00", "trade", 14.6108, 10.0]
["2026-09-10T14:11:28.590563+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.591348+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.598739+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:11:28.599389+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.617841+00:00", "trade", 14.615, 285.0]
["2026-09-10T14:11:28.618223+00:00", "trade", 14.62, 285.0]
["2026-09-10T14:11:28.681168+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:11:28.681472+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.686356+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.686509+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.686975+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.687152+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.687212+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.687528+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.687531+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:11:28.687693+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.687693+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.687748+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.688280+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.688307+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.688334+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.688535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.692105+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.692980+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.697822+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.697825+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.697843+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.697852+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.697855+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:11:28.698312+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.698372+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.698456+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.698483+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.698580+00:00", "trade", 14.615, 198.0]
["2026-09-10T14:11:28.770571+00:00", "trade", 14.62, 2103.0]
["2026-09-10T14:11:28.770577+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:11:28.770655+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:11:28.770664+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:11:28.770673+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:11:28.770766+00:00", "trade", 14.62, 198.0]
["2026-09-10T14:11:28.770853+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.770916+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:11:28.770934+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:11:28.770980+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:11:28.771016+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.771046+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:11:28.771094+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.771106+00:00", "trade", 14.62, 198.0]
["2026-09-10T14:11:28.771169+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.771191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771196+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771226+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771247+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.771319+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.771342+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771416+00:00", "trade", 14.62, 42.0]
["2026-09-10T14:11:28.771494+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:11:28.771637+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771717+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.771764+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:11:28.771838+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772018+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772680+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772705+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772800+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772915+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.772960+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:11:28.775896+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775899+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:11:28.775899+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775903+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775903+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775908+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775908+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775908+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:11:28.775911+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775939+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775939+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775947+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.775951+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:11:28.775953+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775956+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.775988+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.775998+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776048+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776053+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776058+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776065+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:11:28.776073+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776083+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776108+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776128+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776163+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776193+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:11:28.776399+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776629+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776629+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776759+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776784+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776865+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776880+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.776960+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.777100+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.777200+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.777521+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.780523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.783505+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:11:28.783522+00:00", "trade", 14.625, 23.0]
["2026-09-10T14:11:28.784235+00:00", "trade", 14.62, 3231.0]
["2026-09-10T14:11:28.785209+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:11:28.785763+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:11:28.787725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.790860+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:11:28.791063+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.792407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.798257+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:11:28.914622+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.918767+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.918802+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.945731+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.946137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:28.946618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:29.049901+00:00", "trade", 14.6227, 25.0]
["2026-09-10T14:11:29.151546+00:00", "trade", 14.6274, 10.0]
["2026-09-10T14:11:29.276963+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:29.494620+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:29.494635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:29.639806+00:00", "trade", 14.625, 92.0]
["2026-09-10T14:11:29.994407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.065113+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:11:30.066247+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.066739+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.095792+00:00", "trade", 14.6299, 13.0]
["2026-09-10T14:11:30.095908+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.096469+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.098308+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.102708+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:11:30.679890+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.680331+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.798372+00:00", "trade", 14.625, 195.0]
["2026-09-10T14:11:30.808106+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:11:30.812048+00:00", "trade", 14.625, 198.0]
["2026-09-10T14:11:30.812108+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:11:30.812806+00:00", "trade", 14.625, 198.0]
["2026-09-10T14:11:30.813098+00:00", "trade", 14.625, 57.0]
["2026-09-10T14:11:30.927198+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.927734+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.927819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.927819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.927824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.928280+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.929979+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:30.992879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.012671+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.339883+00:00", "trade", 14.625, 25.0]
["2026-09-10T14:11:31.532190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.532566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.532976+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.671721+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.671786+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.672342+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.673997+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:11:31.756773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.756974+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:31.876367+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:32.262754+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:11:32.657273+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:11:32.657984+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:32.658300+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:32.658420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:33.021197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:33.414546+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:33.414551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:33.414551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.028725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.029321+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.030469+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.269186+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.283129+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.287505+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.364533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.450273+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:11:34.451685+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.723686+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.724433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.724437+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.804793+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.849600+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:34.849730+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.340845+00:00", "trade", 14.63, 39.0]
["2026-09-10T14:11:35.340922+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.341518+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.341880+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.341949+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.342787+00:00", "trade", 14.63, 333.0]
["2026-09-10T14:11:35.490577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.677389+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:11:35.748104+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.881777+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.997547+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:11:35.997737+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:11:35.997740+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:11:35.997749+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:11:35.997752+00:00", "trade", 14.63, 36.0]
["2026-09-10T14:11:35.997762+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997770+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:11:35.997776+00:00", "trade", 14.63, 60.0]
["2026-09-10T14:11:35.997779+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:11:35.997788+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:11:35.997810+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:11:35.997810+00:00", "trade", 14.63, 52.0]
["2026-09-10T14:11:35.997810+00:00", "trade", 14.63, 18.0]
["2026-09-10T14:11:35.997837+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997893+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997902+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997908+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997908+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997928+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.997978+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998028+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998058+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998078+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998078+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998083+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998093+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998143+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998173+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:11:35.998178+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.998258+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.998263+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.998865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.998915+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.998965+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999005+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999231+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999301+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999531+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999556+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999882+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:35.999897+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.000288+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.001381+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.001386+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.001396+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.004583+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.007786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.030127+00:00", "trade", 14.635, 35.0]
["2026-09-10T14:11:36.099193+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.115647+00:00", "trade", 14.6151, 9.0]
["2026-09-10T14:11:36.384822+00:00", "trade", 14.6301, 48.0]
["2026-09-10T14:11:36.523120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.617589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.661200+00:00", "trade", 14.6301, 25.0]
["2026-09-10T14:11:36.759562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.760424+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.760514+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.760714+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.778376+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.780266+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.780907+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.781875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.795487+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.795678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:36.990353+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:11:36.990871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.390776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.390841+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.390871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.391423+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.396144+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.552184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.552616+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:37.552661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.553546+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:11:37.553548+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:37.554114+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:38.213340+00:00", "trade", 14.6399, 250.0]
["2026-09-10T14:11:38.284570+00:00", "trade", 14.6155, 37.0]
["2026-09-10T14:11:38.528660+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:11:38.533117+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:11:38.856998+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:11:40.903527+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:11:41.405158+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:11:41.887266+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:11:41.888538+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:11:41.915939+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:41.960075+00:00", "trade", 14.6099, 22.0]
["2026-09-10T14:11:42.018823+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:11:42.018823+00:00", "trade", 14.64, 94.0]
["2026-09-10T14:11:42.018913+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:11:42.018916+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:42.019093+00:00", "trade", 14.64, 76.0]
["2026-09-10T14:11:42.019099+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:11:42.019153+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:42.019193+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:11:42.019346+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:42.019351+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:42.019356+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:11:42.019371+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:11:42.019406+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:11:42.019456+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019486+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019491+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019491+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019496+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019506+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019506+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019506+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019687+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.019887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.020052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.020333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.020597+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:11:42.020720+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:11:42.020789+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.020940+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.021285+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.021912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.022332+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:42.022407+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:42.022904+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.023170+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.023339+00:00", "trade", 14.64, 14.0]
["2026-09-10T14:11:42.023375+00:00", "trade", 14.64, 22.0]
["2026-09-10T14:11:42.024353+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:11:42.024900+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:11:42.025658+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:11:42.035091+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:11:42.048088+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:42.070457+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.070898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.071610+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.128495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.237258+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:42.671797+00:00", "trade", 14.6113, 602.0]
["2026-09-10T14:11:42.672792+00:00", "trade", 14.6113, 523.0]
["2026-09-10T14:11:43.010786+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.011257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.021055+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.246977+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.272713+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.273179+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:43.326777+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.068564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.207734+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:11:44.207774+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.208235+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.208416+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.209138+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.209168+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.234287+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.460340+00:00", "trade", 14.645, 16.0]
["2026-09-10T14:11:44.530882+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.680362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:44.680808+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.253549+00:00", "trade", 14.6113, 55.0]
["2026-09-10T14:11:45.536573+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:11:45.769724+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.769805+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.770095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.770536+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.837285+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:45.895740+00:00", "trade", 14.6486, 13.0]
["2026-09-10T14:11:45.899941+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:11:46.479511+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.480072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.480538+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964147+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964232+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:11:46.964232+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.964235+00:00", "trade", 14.65, 292.0]
["2026-09-10T14:11:46.964773+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964818+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964818+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964876+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:11:46.964876+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:11:46.964879+00:00", "trade", 14.65, 291.0]
["2026-09-10T14:11:46.964882+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:11:46.964882+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:11:46.964914+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964960+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:11:46.964960+00:00", "trade", 14.65, 815.0]
["2026-09-10T14:11:46.964963+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:11:46.964994+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.964994+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965029+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965035+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:11:46.965170+00:00", "trade", 14.649, 7300.0]
["2026-09-10T14:11:46.965252+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.965257+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.965263+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.965269+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.965275+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965395+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965395+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965395+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965429+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:11:46.965430+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:11:46.965435+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:11:46.965435+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.965530+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:11:46.965605+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:11:46.965710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.965736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.965781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.965831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.965911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.965911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966192+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.966512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.974316+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.974747+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.975198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.977208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.978115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.978332+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.979358+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:46.988497+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:46.995561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:47.016491+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:47.069352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:47.070329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:47.180836+00:00", "trade", 14.65, 1900.0]
["2026-09-10T14:11:47.257155+00:00", "trade", 14.6501, 85.0]
["2026-09-10T14:11:47.496321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:47.685658+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:47.685947+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:48.481706+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:11:48.654136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:49.518179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:49.646674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:49.956124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:49.958565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.836669+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:11:50.850629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.850639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.850673+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:11:50.850894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.850984+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.851215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.851526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.859279+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:50.895906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.058457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.153674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.544016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.548532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.657049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.661560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.802500+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.802515+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:11:51.802550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.803287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.803382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.803738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.803843+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.806900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:51.972163+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.078936+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.124109+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.384232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.387264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.387459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.600094+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.883658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:52.887833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.004891+00:00", "trade", 14.6588, 1.0]
["2026-09-10T14:11:53.105309+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.108893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.242994+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:11:53.243598+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.322530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.343916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.344568+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.344858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.365738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.434812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.526986+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.527056+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.797654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.803733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:53.804360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:54.264067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:54.264968+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:11:54.912578+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:55.138405+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:11:55.456855+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:11:55.887979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:56.631546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:56.631626+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:56.743612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:56.966562+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:57.020738+00:00", "trade", 14.6168, 50.0]
["2026-09-10T14:11:58.175433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.201886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.254260+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.254822+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.257839+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.261723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.595239+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:11:58.828840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.828935+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.834545+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:11:58.846647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:58.847063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.213559+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.262280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.655384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.660330+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:11:59.660400+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.660472+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:11:59.704991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.953241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:11:59.994419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.052271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.052667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.227802+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:00.228740+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:12:00.362082+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.362182+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.385693+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.477376+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.477587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.491334+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.589658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.591447+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:12:00.679536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.881411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.892557+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.893274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.901644+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.902611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:00.925235+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.048172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.048247+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.094532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.098862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.112590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.112645+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.113121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.390650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.391222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.392415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.398574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.452698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.462225+00:00", "trade", 14.6169, 94.0]
["2026-09-10T14:12:01.625493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:01.749011+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:12:02.123950+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:12:02.675367+00:00", "trade", 14.6599, 1.0]
["2026-09-10T14:12:02.703003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:03.098355+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:03.634393+00:00", "trade", 14.655, 342.0]
["2026-09-10T14:12:05.394637+00:00", "trade", 14.6134, 1.0]
["2026-09-10T14:12:05.951179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:06.367487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:06.713693+00:00", "trade", 14.6173, 121.0]
["2026-09-10T14:12:06.719009+00:00", "trade", 14.6285, 73.0]
["2026-09-10T14:12:06.719067+00:00", "trade", 14.6191, 41.0]
["2026-09-10T14:12:06.719091+00:00", "trade", 14.6211, 97.0]
["2026-09-10T14:12:06.719178+00:00", "trade", 14.655, 37.0]
["2026-09-10T14:12:07.568295+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:07.568308+00:00", "trade", 14.655, 198.0]
["2026-09-10T14:12:07.568311+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568314+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:07.568317+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568320+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:12:07.568320+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568323+00:00", "trade", 14.655, 198.0]
["2026-09-10T14:12:07.568345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:07.568405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:07.568530+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:07.568588+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568588+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568591+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568594+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568597+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:07.568597+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:07.568873+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568888+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568903+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:07.568921+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:07.568921+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.568987+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.569568+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.569723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:07.570209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:07.570211+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:12:07.571886+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:12:07.573149+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:07.609889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:08.073953+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:12:08.190458+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:08.957828+00:00", "trade", 14.655, 1200.0]
["2026-09-10T14:12:08.980568+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:12:09.886848+00:00", "trade", 14.6599, 250.0]
["2026-09-10T14:12:09.909471+00:00", "trade", 14.655, 292.0]
["2026-09-10T14:12:10.070182+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:12:10.071962+00:00", "trade", 14.655, 64.0]
["2026-09-10T14:12:10.647487+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:12:10.786414+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:12:11.345274+00:00", "trade", 14.65, 36.0]
["2026-09-10T14:12:11.345362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.345422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.345432+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.345923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.346379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.346851+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:11.347101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:12.150551+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:12:12.224931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:12.295856+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:12:13.583791+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:12:13.584889+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:12:13.648923+00:00", "trade", 14.65, 27.0]
["2026-09-10T14:12:13.649004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:14.213397+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:12:15.759925+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:12:16.135270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:16.381072+00:00", "trade", 14.6501, 200.0]
["2026-09-10T14:12:16.894042+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:16.894699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:16.895150+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:17.022227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:17.245758+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:17.246109+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:17.246378+00:00", "trade", 14.655, 101.0]
["2026-09-10T14:12:17.251023+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:17.251023+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:12:17.253315+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:12:17.255053+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:12:17.695214+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:18.038295+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.038731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.041368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.041493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.041814+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.050730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.060298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.061200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.205768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.679413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.679864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.783977+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.798048+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:12:18.798051+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:12:18.798051+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798054+00:00", "trade", 14.66, 94.0]
["2026-09-10T14:12:18.798057+00:00", "trade", 14.66, 15706.0]
["2026-09-10T14:12:18.798060+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.798063+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:12:18.798063+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:12:18.798111+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:12:18.798120+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798130+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:12:18.798133+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798133+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:12:18.798150+00:00", "trade", 14.66, 561.0]
["2026-09-10T14:12:18.798150+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:18.798176+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798177+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:18.798195+00:00", "trade", 14.66, 9357.0]
["2026-09-10T14:12:18.798200+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798201+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798201+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798204+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798276+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798301+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798306+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798316+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798356+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798361+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798366+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798421+00:00", "trade", 14.66, 180.0]
["2026-09-10T14:12:18.798506+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798511+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798516+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798581+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798704+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798725+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798732+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798734+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.798737+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:18.798777+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799170+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:12:18.799228+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799564+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799618+00:00", "trade", 14.66, 125.0]
["2026-09-10T14:12:18.799674+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799829+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.799965+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.800352+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:12:18.800493+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.801769+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.802080+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.802476+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.803102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.803942+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:12:18.806615+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:12:18.806675+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.806925+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:12:18.808913+00:00", "trade", 14.665, 69.0]
["2026-09-10T14:12:18.812008+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.832868+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:12:18.832970+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.833630+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.833630+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.835905+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.837571+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.838891+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.839210+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.841059+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.843230+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.845206+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.847025+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:18.847663+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.847663+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.853737+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.853848+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.853913+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.853913+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.854554+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.861601+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.877584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.878045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.886043+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:12:18.887631+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.890715+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:18.909475+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:18.910037+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:19.019892+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.024513+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.265935+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:12:19.267330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.292720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.449422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.785876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.789672+00:00", "trade", 14.66, 163.0]
["2026-09-10T14:12:19.790212+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.790292+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.790292+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.790297+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.790465+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:19.790856+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:19.791683+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:19.798116+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.830554+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:12:19.831610+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:19.910820+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:12:20.177762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:22.405539+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:22.672548+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:12:22.684197+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:22.711252+00:00", "trade", 14.665, 75.0]
["2026-09-10T14:12:22.713442+00:00", "trade", 14.665, 40.0]
["2026-09-10T14:12:22.847835+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:22.848416+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:24.365981+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:25.101174+00:00", "trade", 14.6699, 5000.0]
["2026-09-10T14:12:25.111527+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:25.874752+00:00", "trade", 14.665, 20.0]
["2026-09-10T14:12:26.536923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:27.834730+00:00", "trade", 14.6223, 16.0]
["2026-09-10T14:12:28.351531+00:00", "trade", 14.6674, 40.0]
["2026-09-10T14:12:28.364161+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:28.365509+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:28.365572+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.365590+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:28.368053+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.368053+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.368489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.386417+00:00", "trade", 14.6688, 1.0]
["2026-09-10T14:12:28.599269+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:12:28.819274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.820237+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.820257+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:28.820718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.230628+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.230631+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:12:29.230647+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.230647+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:12:29.230652+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.230655+00:00", "trade", 14.665, 35.0]
["2026-09-10T14:12:29.230658+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:12:29.230658+00:00", "trade", 14.665, 126.0]
["2026-09-10T14:12:29.230661+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.230747+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.231130+00:00", "trade", 14.665, 59.0]
["2026-09-10T14:12:29.231133+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.231136+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.231136+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:12:29.231139+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.231684+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.231707+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.231764+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.231804+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.232331+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.232521+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.232775+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:12:29.233427+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.234008+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.234205+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.234250+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.234676+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.234731+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.236765+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:12:29.238176+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.238981+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:12:29.240157+00:00", "trade", 14.665, 48.0]
["2026-09-10T14:12:29.240160+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:12:29.240811+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:29.265453+00:00", "trade", 14.665, 90.0]
["2026-09-10T14:12:29.267206+00:00", "trade", 14.665, 8.0]
["2026-09-10T14:12:29.267209+00:00", "trade", 14.665, 82.0]
["2026-09-10T14:12:29.267847+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:29.269302+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:12:29.994431+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.113191+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:30.117694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.118731+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.119122+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.120826+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.124477+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:30.127612+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.208921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.546748+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.556667+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.800441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.804069+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.806826+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.810379+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.810835+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.817437+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:12:30.818047+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.818488+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.819110+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.827330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.900012+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.906658+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.910843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.911760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.921081+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:12:30.922014+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.922014+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:30.978814+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.079925+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.097822+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.307801+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.308638+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.376504+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.469535+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.729222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:31.789159+00:00", "trade", 14.6363, 85.0]
["2026-09-10T14:12:31.970365+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.627982+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.642526+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.643469+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.643479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.681604+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:32.797324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.065475+00:00", "trade", 14.67, 45.0]
["2026-09-10T14:12:33.066518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.066854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.075182+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:33.075244+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.385120+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.386794+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.389441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.434648+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.434728+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.435159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.488982+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:33.888802+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.007574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.119635+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.122286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.705411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.989246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:34.989842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.122011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.122953+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.809493+00:00", "trade", 14.67, 65.0]
["2026-09-10T14:12:35.810025+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.818960+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:12:35.819543+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.819909+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.863156+00:00", "trade", 14.665, 625.0]
["2026-09-10T14:12:35.928026+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:35.928051+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:36.518042+00:00", "trade", 14.67, 96.0]
["2026-09-10T14:12:36.518052+00:00", "trade", 14.67, 24.0]
["2026-09-10T14:12:36.518054+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518058+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:12:36.518060+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518062+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:36.518070+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518072+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:12:36.518076+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518076+00:00", "trade", 14.67, 8.0]
["2026-09-10T14:12:36.518078+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518078+00:00", "trade", 14.67, 171.0]
["2026-09-10T14:12:36.518078+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518083+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:36.518087+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518093+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518102+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518112+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518112+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518117+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:12:36.518117+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518133+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518142+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518218+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518218+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:36.518398+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518408+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518473+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518483+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518854+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518899+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.518979+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519135+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519135+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519365+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519380+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519496+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.519937+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.520207+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.520583+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:12:36.520827+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:12:36.520979+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.521019+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.521661+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.522017+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:36.527806+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:12:36.695022+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:37.158699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:37.528851+00:00", "trade", 14.675, 45.0]
["2026-09-10T14:12:37.528911+00:00", "trade", 14.675, 112.0]
["2026-09-10T14:12:37.669772+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:37.670795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.552528+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:12:38.552531+00:00", "trade", 14.67, 28.0]
["2026-09-10T14:12:38.553357+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.553422+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.553507+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.553542+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.553598+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:38.554179+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.574878+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:38.762039+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:12:39.773435+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:40.067024+00:00", "trade", 14.6171, 20.0]
["2026-09-10T14:12:40.080526+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:40.083411+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:40.620444+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:12:40.943598+00:00", "trade", 14.6584, 46.0]
["2026-09-10T14:12:41.316456+00:00", "trade", 14.6584, 1.0]
["2026-09-10T14:12:41.323166+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:41.424958+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:41.428948+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:41.592586+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:41.611010+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:41.944582+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:42.547809+00:00", "trade", 14.675, 300.0]
["2026-09-10T14:12:42.572689+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.573612+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.573702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.573702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.573737+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.573988+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.574098+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.574098+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.575290+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.581931+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.581946+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.582623+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.583069+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:42.937887+00:00", "trade", 14.675, 600.0]
["2026-09-10T14:12:43.667700+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:43.885573+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:45.084503+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:12:45.088103+00:00", "trade", 14.6395, 48.0]
["2026-09-10T14:12:46.102201+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:46.102211+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:46.102213+00:00", "trade", 14.67, 72.0]
["2026-09-10T14:12:46.102216+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:12:46.102256+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102262+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:12:46.102262+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:12:46.102264+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:46.102265+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102269+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:46.102271+00:00", "trade", 14.67, 700.0]
["2026-09-10T14:12:46.102289+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:12:46.102290+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:12:46.102292+00:00", "trade", 14.67, 31.0]
["2026-09-10T14:12:46.102295+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:12:46.102305+00:00", "trade", 14.67, 65.0]
["2026-09-10T14:12:46.102334+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102384+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102399+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102420+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102469+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102496+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102496+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102499+00:00", "trade", 14.67, 75.0]
["2026-09-10T14:12:46.102509+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102549+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102569+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:12:46.102600+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102653+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.102680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102710+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102715+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102755+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102759+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102761+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102764+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102764+00:00", "trade", 14.67, 63.0]
["2026-09-10T14:12:46.102767+00:00", "trade", 14.67, 47.0]
["2026-09-10T14:12:46.102767+00:00", "trade", 14.67, 54.0]
["2026-09-10T14:12:46.102773+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102773+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102776+00:00", "trade", 14.67, 47.0]
["2026-09-10T14:12:46.102779+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102779+00:00", "trade", 14.67, 95.0]
["2026-09-10T14:12:46.102782+00:00", "trade", 14.67, 126.0]
["2026-09-10T14:12:46.102790+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102805+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.102852+00:00", "trade", 14.67, 47.0]
["2026-09-10T14:12:46.102854+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.102857+00:00", "trade", 14.67, 47.0]
["2026-09-10T14:12:46.102857+00:00", "trade", 14.67, 81.0]
["2026-09-10T14:12:46.102955+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103055+00:00", "trade", 14.67, 19.0]
["2026-09-10T14:12:46.103058+00:00", "trade", 14.67, 81.0]
["2026-09-10T14:12:46.103166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103211+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103241+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103291+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103291+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103456+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103456+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103471+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103522+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103532+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103633+00:00", "trade", 14.67, 14.0]
["2026-09-10T14:12:46.103660+00:00", "trade", 14.665, 29.0]
["2026-09-10T14:12:46.103672+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103712+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103717+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103772+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103838+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103838+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103893+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.103931+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.104053+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104053+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104273+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:12:46.104351+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.104694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.104706+00:00", "trade", 14.67, 19.0]
["2026-09-10T14:12:46.104706+00:00", "trade", 14.67, 63.0]
["2026-09-10T14:12:46.104710+00:00", "trade", 14.67, 13.0]
["2026-09-10T14:12:46.104775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.105236+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:12:46.105376+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.105531+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.105852+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.107401+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.111499+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:12:46.124686+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124782+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124785+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124788+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124788+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124795+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:12:46.124795+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124798+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124798+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:12:46.124801+00:00", "trade", 14.66, 47.0]
["2026-09-10T14:12:46.124801+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.124803+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.124803+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.124806+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.124887+00:00", "trade", 14.66, 98.0]
["2026-09-10T14:12:46.124896+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125048+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125048+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125131+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125131+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125137+00:00", "trade", 14.66, 54.0]
["2026-09-10T14:12:46.125138+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125143+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125143+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.125146+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125149+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.125149+00:00", "trade", 14.66, 58.0]
["2026-09-10T14:12:46.125152+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125155+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125161+00:00", "trade", 14.66, 47.0]
["2026-09-10T14:12:46.125164+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.125173+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:12:46.125183+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:12:46.125302+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.125306+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125306+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:12:46.125313+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125324+00:00", "trade", 14.67, 87.0]
["2026-09-10T14:12:46.125327+00:00", "trade", 14.67, 64.0]
["2026-09-10T14:12:46.125330+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.125330+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:12:46.125332+00:00", "trade", 14.665, 248.0]
["2026-09-10T14:12:46.125335+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125335+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:12:46.125340+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125340+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:12:46.125345+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125345+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:12:46.125345+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125345+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.125347+00:00", "trade", 14.66, 52.0]
["2026-09-10T14:12:46.125364+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125450+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.125459+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125469+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125489+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125499+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125544+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125546+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125579+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125584+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125644+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:12:46.125648+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.125648+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125723+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125739+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.125741+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:12:46.125790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.125805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.125843+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:12:46.125955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.125975+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.125980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126100+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126301+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126326+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126381+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126460+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:12:46.126461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.126505+00:00", "trade", 14.66, 30.0]
["2026-09-10T14:12:46.126577+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:12:46.126622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.127098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.127103+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.127138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.127179+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.127860+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.133103+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.133584+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.134023+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.134264+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.134381+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.134462+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.134943+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.135003+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.135169+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.135382+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.135725+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.135942+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.136423+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:12:46.137174+00:00", "trade", 14.67, 298.0]
["2026-09-10T14:12:46.139026+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.139281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.139302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.139334+00:00", "trade", 14.665, 3761.0]
["2026-09-10T14:12:46.243203+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.243206+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:46.243206+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:46.243411+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.243411+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:46.243793+00:00", "trade", 14.655, 7969.0]
["2026-09-10T14:12:46.244139+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:12:46.244241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.244291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.244794+00:00", "trade", 14.655, 109.0]
["2026-09-10T14:12:46.244817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.245281+00:00", "trade", 14.655, 900.0]
["2026-09-10T14:12:46.245514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.246165+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.247058+00:00", "trade", 14.655, 900.0]
["2026-09-10T14:12:46.247519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.251855+00:00", "trade", 14.655, 900.0]
["2026-09-10T14:12:46.263793+00:00", "trade", 14.655, 900.0]
["2026-09-10T14:12:46.267943+00:00", "trade", 14.655, 835.0]
["2026-09-10T14:12:46.299695+00:00", "trade", 14.655, 5000.0]
["2026-09-10T14:12:46.300171+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.300742+00:00", "trade", 14.655, 65.0]
["2026-09-10T14:12:46.300886+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.301635+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:12:46.302650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.302905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.303116+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.303677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.305563+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:46.305569+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:12:46.305577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.305582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.305887+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:12:46.306008+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:12:46.306014+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:12:46.306014+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:12:46.306014+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:12:46.306016+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:12:46.306027+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306032+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306032+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:12:46.306035+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:12:46.306074+00:00", "trade", 14.65, 51.0]
["2026-09-10T14:12:46.306077+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:12:46.306083+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306083+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:12:46.306086+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:12:46.306089+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:12:46.306098+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:12:46.306104+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:12:46.306104+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306107+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:12:46.306138+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306183+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306188+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306193+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306198+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306203+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306268+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:12:46.306272+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306323+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306359+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306434+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306544+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306588+00:00", "trade", 14.65, 38.0]
["2026-09-10T14:12:46.306588+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:12:46.306591+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306614+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.306645+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:12:46.306717+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.306905+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307000+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307060+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307096+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:12:46.307135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307180+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307200+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307235+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307241+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307343+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:12:46.307351+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307352+00:00", "trade", 14.64, 37.0]
["2026-09-10T14:12:46.307388+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:12:46.307391+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307395+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:12:46.307395+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:12:46.307398+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307398+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:12:46.307400+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307406+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307412+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307412+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:12:46.307415+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307415+00:00", "trade", 14.64, 60.0]
["2026-09-10T14:12:46.307418+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:12:46.307418+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:12:46.307441+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:46.307476+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307476+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307501+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307538+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307551+00:00", "trade", 14.64, 140.0]
["2026-09-10T14:12:46.307554+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:12:46.307559+00:00", "trade", 14.64, 63.0]
["2026-09-10T14:12:46.307559+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:12:46.307563+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:12:46.307571+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307598+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307657+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307667+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307687+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307692+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:46.307697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307702+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307732+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307857+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307926+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.307957+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307987+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.307997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308082+00:00", "trade", 14.64, 47.0]
["2026-09-10T14:12:46.308118+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308118+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308218+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308230+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.308238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308273+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308539+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308539+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308558+00:00", "trade", 14.64, 146.0]
["2026-09-10T14:12:46.308559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308726+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.308754+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308759+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.308882+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.308885+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.309020+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.309165+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309175+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309180+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309183+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309183+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:12:46.309183+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.309183+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309187+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:12:46.309189+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309192+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309199+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309199+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309204+00:00", "trade", 14.63, 12.0]
["2026-09-10T14:12:46.309204+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.309273+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309276+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:12:46.309276+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.309358+00:00", "trade", 14.63, 35.0]
["2026-09-10T14:12:46.309361+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309361+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.309363+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309422+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.309430+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:12:46.309433+00:00", "trade", 14.63, 45.0]
["2026-09-10T14:12:46.309433+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:12:46.309439+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:12:46.309439+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309442+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.309445+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309452+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.309454+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.309454+00:00", "trade", 14.63, 600.0]
["2026-09-10T14:12:46.309457+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.309461+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309471+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309511+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.309526+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309591+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309667+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:12:46.309667+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.309682+00:00", "trade", 14.63, 62.0]
["2026-09-10T14:12:46.309701+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309706+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309711+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309792+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309812+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.309957+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310022+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:12:46.310032+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310052+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310052+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310064+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310064+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:12:46.310064+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310064+00:00", "trade", 14.63, 34.0]
["2026-09-10T14:12:46.310137+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310142+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310142+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310157+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310206+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:12:46.310221+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310239+00:00", "trade", 14.63, 75.0]
["2026-09-10T14:12:46.310333+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310338+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310338+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310386+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310390+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310392+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:12:46.310413+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310428+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.310443+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310446+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310485+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.310488+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310493+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310538+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310619+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310649+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310769+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310786+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:12:46.310789+00:00", "trade", 14.63, 126.0]
["2026-09-10T14:12:46.310825+00:00", "trade", 14.63, 54.0]
["2026-09-10T14:12:46.310825+00:00", "trade", 14.63, 108.0]
["2026-09-10T14:12:46.310825+00:00", "trade", 14.63, 38.0]
["2026-09-10T14:12:46.310847+00:00", "trade", 14.63, 55.0]
["2026-09-10T14:12:46.310847+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:12:46.310850+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310852+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310855+00:00", "trade", 14.63, 48.0]
["2026-09-10T14:12:46.310859+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310864+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.310879+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310882+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:12:46.310885+00:00", "trade", 14.63, 53.0]
["2026-09-10T14:12:46.310906+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.310979+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311025+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311025+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311030+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311030+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311037+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311043+00:00", "trade", 14.63, 49.0]
["2026-09-10T14:12:46.311055+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311062+00:00", "trade", 14.63, 40.0]
["2026-09-10T14:12:46.311115+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311115+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311220+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311245+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311270+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311300+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:12:46.311360+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.311400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311410+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311506+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311561+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311576+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311631+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.311631+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311664+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:46.311776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311841+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311852+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311866+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311907+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311911+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311911+00:00", "trade", 14.63, 900.0]
["2026-09-10T14:12:46.311912+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.311914+00:00", "trade", 14.63, 252.0]
["2026-09-10T14:12:46.311917+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.311917+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311920+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311923+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311923+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311926+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:12:46.311926+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311929+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:12:46.311962+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311965+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311968+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311972+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311972+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311977+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311977+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311977+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311977+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311981+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:12:46.311981+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311981+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311983+00:00", "trade", 14.63, 146.0]
["2026-09-10T14:12:46.311992+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.311992+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312012+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312167+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312268+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.312378+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.312483+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.312684+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.313306+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.313485+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.313556+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.313571+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.313586+00:00", "trade", 14.63, 60.0]
["2026-09-10T14:12:46.313586+00:00", "trade", 14.63, 140.0]
["2026-09-10T14:12:46.314205+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:12:46.314969+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.314969+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.314969+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.314972+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.314974+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.315871+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.315871+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.315881+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.315926+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.315991+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.316039+00:00", "trade", 14.63, 160.0]
["2026-09-10T14:12:46.316041+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.316282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.316397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.317264+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.317465+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.319600+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.320812+00:00", "trade", 14.64, 138.0]
["2026-09-10T14:12:46.321173+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:12:46.321224+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:12:46.321820+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.321820+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.322046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.322439+00:00", "trade", 14.635, 248.0]
["2026-09-10T14:12:46.324963+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.325003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.325121+00:00", "trade", 14.6375, 62.0]
["2026-09-10T14:12:46.330278+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.351220+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:12:46.352059+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:12:46.352247+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.352247+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.352648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.352648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.353129+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:46.353484+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:46.363419+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.364075+00:00", "trade", 14.62, 52.0]
["2026-09-10T14:12:46.364096+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.364552+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.364577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.364577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.365815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.366020+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.366181+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.366326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.366757+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.367093+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.367243+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.367489+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.367779+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.370291+00:00", "trade", 14.62, 900.0]
["2026-09-10T14:12:46.374637+00:00", "trade", 14.62, 52.0]
["2026-09-10T14:12:46.374661+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.375142+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.375974+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.376500+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.377943+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.380079+00:00", "trade", 14.62, 800.0]
["2026-09-10T14:12:46.397777+00:00", "trade", 14.625, 126.0]
["2026-09-10T14:12:46.397781+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:12:46.397783+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.397788+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:12:46.397791+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.397813+00:00", "trade", 14.625, 126.0]
["2026-09-10T14:12:46.397969+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.397990+00:00", "trade", 14.625, 126.0]
["2026-09-10T14:12:46.397990+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.398023+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:12:46.398029+00:00", "trade", 14.625, 126.0]
["2026-09-10T14:12:46.398029+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.398327+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.398427+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398588+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398613+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398668+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398818+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398858+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398898+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.398948+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.399187+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.399190+00:00", "trade", 14.63, 3517.0]
["2026-09-10T14:12:46.399214+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.399298+00:00", "trade", 14.63, 7100.0]
["2026-09-10T14:12:46.399316+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.399497+00:00", "trade", 14.63, 2596.0]
["2026-09-10T14:12:46.399560+00:00", "trade", 14.63, 34.0]
["2026-09-10T14:12:46.399641+00:00", "trade", 14.63, 500.0]
["2026-09-10T14:12:46.399710+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.400392+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.401429+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.403683+00:00", "trade", 14.625, 44.0]
["2026-09-10T14:12:46.404366+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.404391+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.404852+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.406972+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:46.409688+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.410506+00:00", "trade", 14.625, 700.0]
["2026-09-10T14:12:46.411864+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.414510+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.414517+00:00", "trade", 14.63, 12.0]
["2026-09-10T14:12:46.414580+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.414771+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:46.415176+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.415177+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415179+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.415187+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415212+00:00", "trade", 14.63, 104.0]
["2026-09-10T14:12:46.415212+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415215+00:00", "trade", 14.63, 75.0]
["2026-09-10T14:12:46.415215+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415218+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415221+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:12:46.415224+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415236+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.415240+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415245+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.415245+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415282+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415287+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415287+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415292+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415342+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415353+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:12:46.415380+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415383+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415402+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:12:46.415513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415518+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415568+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415748+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415810+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415825+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:12:46.415904+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.415954+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.415964+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.416049+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.416099+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.416275+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.416352+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:12:46.416510+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.416696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.416776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.418795+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.418836+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.419116+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.419146+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.419577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.423878+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:12:46.429941+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.434310+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:12:46.438289+00:00", "trade", 14.63, 175.0]
["2026-09-10T14:12:46.438948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.439400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.450615+00:00", "trade", 14.635, 93.0]
["2026-09-10T14:12:46.451528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.453770+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.454007+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.454795+00:00", "trade", 14.635, 350.0]
["2026-09-10T14:12:46.455728+00:00", "trade", 14.635, 350.0]
["2026-09-10T14:12:46.455730+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.456389+00:00", "trade", 14.635, 350.0]
["2026-09-10T14:12:46.457333+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:12:46.463380+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.467927+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.472721+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:12:46.517149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:46.977569+00:00", "trade", 14.635, 15.0]
["2026-09-10T14:12:46.980765+00:00", "trade", 14.635, 205.0]
["2026-09-10T14:12:47.011689+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:47.011712+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:47.011714+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:12:47.012300+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012310+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012310+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012315+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012370+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012411+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:12:47.012466+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012501+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012501+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012616+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012671+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012892+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012947+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.012952+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.013007+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.013067+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.013255+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:47.013268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.013273+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:12:47.013318+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:47.014631+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.014631+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.014884+00:00", "trade", 14.645, 248.0]
["2026-09-10T14:12:47.014945+00:00", "trade", 14.645, 52.0]
["2026-09-10T14:12:47.015026+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:12:47.015047+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.015047+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.015052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.015508+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.015949+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.022559+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:12:47.025677+00:00", "trade", 14.64, 2000.0]
["2026-09-10T14:12:47.054269+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:12:47.116463+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.308629+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.551551+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.607419+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:47.739447+00:00", "trade", 14.6443, 20.0]
["2026-09-10T14:12:47.741961+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:12:48.068249+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:48.260636+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:48.261337+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:49.213632+00:00", "trade", 14.6405, 300.0]
["2026-09-10T14:12:49.238342+00:00", "trade", 14.645, 6.0]
["2026-09-10T14:12:49.545645+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:12:49.561516+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:49.809625+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:49.871086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:49.995171+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.946865+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:12:50.946917+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.946932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.947223+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.947262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.947789+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.947824+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.947864+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.948109+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.948119+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:50.948182+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:50.948225+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.948295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.948410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.996439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:50.996439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.555222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.555707+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:51.555708+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.556144+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.557101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.565160+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.590034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.642719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.969561+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:51.970223+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:51.970799+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.066727+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.093255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.093275+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.226784+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:12:52.518234+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.523762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.524484+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.524564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.524614+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.525000+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.525020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.525461+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.567636+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.567636+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:52.611018+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:12:52.818743+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:12:53.036826+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:53.049095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:53.470737+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:53.471478+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:53.629639+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.477534+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.478146+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.478394+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:12:56.479103+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.479424+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.479945+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.479985+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.480386+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.981947+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:56.982749+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.264942+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:12:57.823416+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.823461+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.825125+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.825642+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:12:57.825837+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.826423+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.826694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.827426+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.827882+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:57.885669+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.003163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.287889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.387962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.531373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.535082+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.536500+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.537056+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.537568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.537733+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.538034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.538069+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.546995+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.563755+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.575648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.576104+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:58.852726+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:12:58.915415+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.474059+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:12:59.475029+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.475079+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.475200+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.475200+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.475601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.479640+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.595120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:12:59.994438+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.076898+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:00.076979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.077360+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.078297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.078608+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.078613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.078954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.214290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.227056+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.227116+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.229005+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.238322+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.359826+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:00.846648+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:01.033090+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:01.049660+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:01.101688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:01.253409+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:01.454075+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:01.697360+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:02.166162+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.288715+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:02.291114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.291595+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.301549+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:02.537830+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.537885+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.539469+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.542155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.625483+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:02.635341+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:03.006319+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:13:03.105122+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:03.108856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:03.110219+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:03.160424+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.034565+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.035047+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.365810+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.365877+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.367075+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.368032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.368754+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.565411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.606800+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.606870+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611653+00:00", "trade", 14.645, 248.0]
["2026-09-10T14:13:05.611786+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611801+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611822+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.611822+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.611828+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.611834+00:00", "trade", 14.645, 350.0]
["2026-09-10T14:13:05.611857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612041+00:00", "trade", 14.645, 248.0]
["2026-09-10T14:13:05.612097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612131+00:00", "trade", 14.645, 209.0]
["2026-09-10T14:13:05.612152+00:00", "trade", 14.645, 39.0]
["2026-09-10T14:13:05.612192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612318+00:00", "trade", 14.645, 61.0]
["2026-09-10T14:13:05.612373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612433+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612618+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.612859+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:13:05.613476+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.613831+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.618591+00:00", "trade", 14.645, 77.0]
["2026-09-10T14:13:05.618741+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.628599+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.648247+00:00", "trade", 14.645, 248.0]
["2026-09-10T14:13:05.652150+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.652304+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:13:05.652328+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.652475+00:00", "trade", 14.645, 197.0]
["2026-09-10T14:13:05.653582+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.653684+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.654033+00:00", "trade", 14.645, 257.0]
["2026-09-10T14:13:05.654087+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.654127+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.654568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.657272+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:13:05.657726+00:00", "trade", 14.645, 143.0]
["2026-09-10T14:13:05.679728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.681211+00:00", "trade", 14.645, 287.0]
["2026-09-10T14:13:05.682640+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:13:05.686531+00:00", "trade", 14.645, 1300.0]
["2026-09-10T14:13:05.687521+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.687526+00:00", "trade", 14.645, 1500.0]
["2026-09-10T14:13:05.692609+00:00", "trade", 14.645, 1500.0]
["2026-09-10T14:13:05.701615+00:00", "trade", 14.645, 1500.0]
["2026-09-10T14:13:05.702866+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:13:05.714940+00:00", "trade", 14.645, 1500.0]
["2026-09-10T14:13:05.980151+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:05.980633+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.027484+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:13:06.139645+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.149409+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.167236+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.171616+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.206158+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.265765+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.266236+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.280320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.467449+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.468431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.507249+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.548637+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.841362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.842595+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.894233+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.894253+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.894313+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.894318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.894729+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.915468+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.965265+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:13:06.965391+00:00", "trade", 14.6327, 1.0]
["2026-09-10T14:13:06.965683+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.965913+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.966179+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.966715+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:06.967116+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.035037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.035037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.058172+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.059155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.096759+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.273298+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.273353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.572223+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:07.582697+00:00", "trade", 14.65, 36.0]
["2026-09-10T14:13:07.582697+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582709+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:13:07.582712+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:13:07.582716+00:00", "trade", 14.65, 191.0]
["2026-09-10T14:13:07.582718+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582718+00:00", "trade", 14.65, 36.0]
["2026-09-10T14:13:07.582736+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:13:07.582740+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582743+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582743+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582748+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582749+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582798+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582829+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582829+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582854+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582864+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582869+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582874+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582889+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582919+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582956+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582956+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:07.582974+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.582984+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.583054+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.583084+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.583129+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.583129+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:07.583194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583299+00:00", "trade", 14.65, 31.0]
["2026-09-10T14:13:07.583435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583545+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583876+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583876+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.583911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.584031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.584061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.584112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.584664+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:13:07.584698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.585024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.585435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.588865+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:13:07.591517+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:13:07.591550+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:13:07.592891+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:13:07.592906+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:13:07.592978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.593096+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:07.598360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.598383+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:07.599719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.600155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.615927+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:07.659385+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:13:07.697173+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:07.874549+00:00", "trade", 14.65, 297.0]
["2026-09-10T14:13:08.102277+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:13:08.102798+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:08.102804+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:13:08.102804+00:00", "trade", 14.66, 1100.0]
["2026-09-10T14:13:08.102840+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:13:08.102840+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:13:08.102864+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:13:08.102884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.103886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.104042+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.104091+00:00", "trade", 14.6522, 50.0]
["2026-09-10T14:13:08.104885+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:13:08.105405+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:08.105405+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:13:08.105417+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:13:08.105420+00:00", "trade", 14.66, 190.0]
["2026-09-10T14:13:08.105485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.105966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.105966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.106282+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.106322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.111272+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:08.111272+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:13:08.111368+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:08.111835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.115885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.116326+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.116326+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.328670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:08.329597+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:09.009490+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:13:10.010680+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:13:11.535503+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:13:11.697257+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:13:12.295236+00:00", "trade", 14.6461, 1.0]
["2026-09-10T14:13:12.617573+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:13.451684+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:13:13.876440+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:13:13.877431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:13.877431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:14.603155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:14.743844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:14.792374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:15.581268+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:13:15.581915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:15.782857+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:16.198143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:16.200023+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:16.705298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:16.781795+00:00", "trade", 14.6599, 2.0]
["2026-09-10T14:13:16.783900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:16.899100+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:13:16.998402+00:00", "trade", 14.6461, 2.0]
["2026-09-10T14:13:17.509945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:17.509945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:17.510501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:17.510822+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:18.613154+00:00", "trade", 14.6461, 34.0]
["2026-09-10T14:13:18.746918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.098403+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.118571+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.170038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.190532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.377666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.560586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.560651+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:19.585380+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.070118+00:00", "trade", 14.6463, 120.0]
["2026-09-10T14:13:20.205112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.205558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.206004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.620629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.621791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.622232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.622232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.793875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.797702+00:00", "trade", 14.655, 52.0]
["2026-09-10T14:13:20.797709+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.804716+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.805413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.805688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:20.921017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.049758+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.234181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.234903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.235454+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.244877+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.356763+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:21.356838+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.357082+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:13:21.357148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.357384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.358055+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.358060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.358376+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.358436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.359419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.360787+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.414725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.414760+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.415231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650169+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650174+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650706+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650856+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650859+00:00", "trade", 14.65, 199.0]
["2026-09-10T14:13:21.650859+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:13:21.650862+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:13:21.650946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.650996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.651016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.651091+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.651252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.651262+00:00", "trade", 14.65, 115.0]
["2026-09-10T14:13:21.651347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:13:21.651377+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651412+00:00", "trade", 14.65, 14.0]
["2026-09-10T14:13:21.651412+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651415+00:00", "trade", 14.65, 74.0]
["2026-09-10T14:13:21.651447+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651462+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651477+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651483+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651503+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651512+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:13:21.651528+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651528+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:13:21.651538+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651543+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651588+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651608+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.651908+00:00", "trade", 14.65, 37.0]
["2026-09-10T14:13:21.651943+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652049+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652154+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652154+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652169+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652209+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652260+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:13:21.652410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652445+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652445+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652610+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652610+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.652881+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.653347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.653808+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.654618+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:13:21.655833+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.656440+00:00", "trade", 14.645, 78.0]
["2026-09-10T14:13:21.878441+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.938870+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:21.977086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:22.652771+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:23.511047+00:00", "trade", 14.6522, 33400.0]
["2026-09-10T14:13:25.935722+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:13:26.420455+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:13:27.001571+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:27.004428+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.549072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.550500+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.559562+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.559878+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.561411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.569816+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.570297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:28.904260+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:13:29.445843+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:13:29.445843+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:13:29.445858+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:13:29.445861+00:00", "trade", 14.645, 130.0]
["2026-09-10T14:13:29.846885+00:00", "trade", 14.6499, 150.0]
["2026-09-10T14:13:29.994450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:30.136650+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:13:31.307099+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:13:31.754837+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.755448+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.755574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.755890+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.755935+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.756095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.756210+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.756295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.756451+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.764771+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:13:31.801492+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.801507+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.801507+00:00", "trade", 14.64, 37.0]
["2026-09-10T14:13:31.801523+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801525+00:00", "trade", 14.64, 38.0]
["2026-09-10T14:13:31.801531+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:13:31.801573+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801578+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801588+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801593+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801629+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801629+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801638+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801643+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801658+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801673+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801693+00:00", "trade", 14.64, 39.0]
["2026-09-10T14:13:31.801703+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:13:31.801703+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:13:31.801733+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801738+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801779+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801779+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801783+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801809+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801849+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801859+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801864+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801864+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:13:31.801871+00:00", "trade", 14.64, 75.0]
["2026-09-10T14:13:31.801871+00:00", "trade", 14.64, 18.0]
["2026-09-10T14:13:31.801871+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.801877+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.801877+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:13:31.801879+00:00", "trade", 14.64, 97.0]
["2026-09-10T14:13:31.801892+00:00", "trade", 14.64, 61.0]
["2026-09-10T14:13:31.801894+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.801895+00:00", "trade", 14.64, 325.0]
["2026-09-10T14:13:31.801901+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.801925+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:13:31.801934+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.801939+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802009+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802012+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802015+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802019+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802019+00:00", "trade", 14.64, 87.0]
["2026-09-10T14:13:31.802024+00:00", "trade", 14.64, 174.0]
["2026-09-10T14:13:31.802024+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802024+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802029+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:13:31.802029+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:13:31.802033+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.802033+00:00", "trade", 14.64, 61.0]
["2026-09-10T14:13:31.802037+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802037+00:00", "trade", 14.64, 88.0]
["2026-09-10T14:13:31.802042+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:13:31.802042+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:13:31.802042+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:13:31.802045+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:13:31.802085+00:00", "trade", 14.64, 92.0]
["2026-09-10T14:13:31.802090+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802090+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802094+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802099+00:00", "trade", 14.64, 19.0]
["2026-09-10T14:13:31.802099+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802099+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802170+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802214+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802245+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802330+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802370+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802385+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802455+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802490+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802568+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:13:31.802595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802671+00:00", "trade", 14.64, 27.0]
["2026-09-10T14:13:31.802671+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802671+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802671+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802676+00:00", "trade", 14.64, 87.0]
["2026-09-10T14:13:31.802676+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.802676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802679+00:00", "trade", 14.64, 36.0]
["2026-09-10T14:13:31.802696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802734+00:00", "trade", 14.64, 138.0]
["2026-09-10T14:13:31.802741+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802746+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802761+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802761+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802764+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:13:31.802766+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802896+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802896+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.802971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.803222+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.803365+00:00", "trade", 14.6456, 52.0]
["2026-09-10T14:13:31.804685+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.804786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.810282+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.815388+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.817838+00:00", "trade", 14.635, 49.0]
["2026-09-10T14:13:31.830856+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:13:31.830998+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.831419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.836396+00:00", "trade", 14.635, 86.0]
["2026-09-10T14:13:31.838173+00:00", "trade", 14.635, 14.0]
["2026-09-10T14:13:31.838173+00:00", "trade", 14.635, 72.0]
["2026-09-10T14:13:31.839655+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:31.840040+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:13:31.840049+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840124+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:13:31.840130+00:00", "trade", 14.6375, 300.0]
["2026-09-10T14:13:31.840139+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840145+00:00", "trade", 14.64, 6200.0]
["2026-09-10T14:13:31.840191+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:31.840197+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:13:31.840209+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.840212+00:00", "trade", 14.64, 86.0]
["2026-09-10T14:13:31.840260+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840269+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840323+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840326+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840332+00:00", "trade", 14.64, 86.0]
["2026-09-10T14:13:31.840359+00:00", "trade", 14.64, 28.0]
["2026-09-10T14:13:31.840480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.840591+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.840599+00:00", "trade", 14.635, 86.0]
["2026-09-10T14:13:31.840660+00:00", "trade", 14.6375, 300.0]
["2026-09-10T14:13:31.840690+00:00", "trade", 14.635, 248.0]
["2026-09-10T14:13:31.840702+00:00", "trade", 14.6375, 300.0]
["2026-09-10T14:13:31.840726+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:31.840747+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:13:31.840747+00:00", "trade", 14.635, 226.0]
["2026-09-10T14:13:31.840750+00:00", "trade", 14.64, 29.0]
["2026-09-10T14:13:31.840756+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840789+00:00", "trade", 14.635, 52.0]
["2026-09-10T14:13:31.840810+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840831+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.840837+00:00", "trade", 14.64, 185.0]
["2026-09-10T14:13:31.840877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.840891+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:13:31.840924+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:13:31.840933+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.840942+00:00", "trade", 14.64, 1500.0]
["2026-09-10T14:13:31.840993+00:00", "trade", 14.64, 900.0]
["2026-09-10T14:13:31.841112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.841112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.841198+00:00", "trade", 14.635, 74.0]
["2026-09-10T14:13:31.841217+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.841222+00:00", "trade", 14.635, 28.0]
["2026-09-10T14:13:31.841306+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.841393+00:00", "trade", 14.6395, 71.0]
["2026-09-10T14:13:31.841543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.842238+00:00", "trade", 14.6387, 52.0]
["2026-09-10T14:13:31.842293+00:00", "trade", 14.643, 50.0]
["2026-09-10T14:13:31.843213+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.843531+00:00", "trade", 14.635, 248.0]
["2026-09-10T14:13:31.843733+00:00", "trade", 14.635, 52.0]
["2026-09-10T14:13:31.845618+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:31.848003+00:00", "trade", 14.635, 1500.0]
["2026-09-10T14:13:31.850439+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.850643+00:00", "trade", 14.64, 5295.0]
["2026-09-10T14:13:31.850764+00:00", "trade", 14.6375, 300.0]
["2026-09-10T14:13:31.851521+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:13:31.851891+00:00", "trade", 14.6386, 63.0]
["2026-09-10T14:13:31.852990+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.855662+00:00", "trade", 14.64, 285.0]
["2026-09-10T14:13:31.855671+00:00", "trade", 14.64, 3220.0]
["2026-09-10T14:13:31.856101+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:31.905480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.906407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.911057+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:13:31.912537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:31.927627+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.001628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.001688+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.001874+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.020126+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:32.020222+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.028098+00:00", "trade", 14.635, 900.0]
["2026-09-10T14:13:32.028833+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.029164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.030979+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:32.031797+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:13:32.035384+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:32.331617+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.331993+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.450159+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.450164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.450585+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.514060+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.688911+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.689201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.831399+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.831690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:32.833266+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:32.834514+00:00", "trade", 14.6382, 50.0]
["2026-09-10T14:13:32.876987+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.256053+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:13:33.256829+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:13:33.257057+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:13:33.257547+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:13:33.258083+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:13:33.259400+00:00", "trade", 14.635, 65.0]
["2026-09-10T14:13:33.398652+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.411442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.411456+00:00", "trade", 14.635, 28.0]
["2026-09-10T14:13:33.412134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.427595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.440412+00:00", "trade", 14.635, 14.0]
["2026-09-10T14:13:33.440847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.441117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.441669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.561136+00:00", "trade", 14.635, 18.0]
["2026-09-10T14:13:33.561939+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.642240+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:33.724120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:34.025982+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:34.629746+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.026280+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:13:35.027716+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.066016+00:00", "trade", 14.635, 46.0]
["2026-09-10T14:13:35.066019+00:00", "trade", 14.635, 54.0]
["2026-09-10T14:13:35.066043+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.066046+00:00", "trade", 14.635, 91.0]
["2026-09-10T14:13:35.066103+00:00", "trade", 14.635, 31.0]
["2026-09-10T14:13:35.066323+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.066660+00:00", "trade", 14.63, 22.0]
["2026-09-10T14:13:35.066689+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.066764+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.067205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.067325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.067766+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.364100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.364135+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.364145+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.365103+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.876192+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:35.973944+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:36.214261+00:00", "trade", 14.64, 733.0]
["2026-09-10T14:13:37.033106+00:00", "trade", 14.6242, 14.0]
["2026-09-10T14:13:37.875584+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:13:37.998463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:38.127865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:38.127926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:39.217567+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:13:39.791122+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:13:39.981832+00:00", "trade", 14.64, 135.0]
["2026-09-10T14:13:40.132439+00:00", "trade", 14.6242, 200.0]
["2026-09-10T14:13:40.972728+00:00", "trade", 14.6435, 10.0]
["2026-09-10T14:13:41.872134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.051917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.052573+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.155414+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155414+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:13:42.155416+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155431+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155435+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155462+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155465+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:13:42.155468+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155468+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155498+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155553+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155585+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155598+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155598+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155603+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155608+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155633+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155638+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155653+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155658+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155663+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155673+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155673+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155688+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155688+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:13:42.155693+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155694+00:00", "trade", 14.63, 325.0]
["2026-09-10T14:13:42.155694+00:00", "trade", 14.63, 214.0]
["2026-09-10T14:13:42.155694+00:00", "trade", 14.63, 1425.0]
["2026-09-10T14:13:42.155698+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155699+00:00", "trade", 14.63, 1425.0]
["2026-09-10T14:13:42.155699+00:00", "trade", 14.63, 1425.0]
["2026-09-10T14:13:42.155702+00:00", "trade", 14.63, 794.0]
["2026-09-10T14:13:42.155705+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:13:42.155717+00:00", "trade", 14.63, 205.0]
["2026-09-10T14:13:42.155717+00:00", "trade", 14.63, 1195.0]
["2026-09-10T14:13:42.155728+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155733+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:13:42.155738+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155738+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155748+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155768+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155783+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155803+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155803+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.155804+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:13:42.155804+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155804+00:00", "trade", 14.63, 1025.0]
["2026-09-10T14:13:42.155808+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155869+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155903+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:13:42.155904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.155914+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155925+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.155929+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.155964+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.156039+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156044+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156048+00:00", "trade", 14.625, 91.0]
["2026-09-10T14:13:42.156063+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:42.156074+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156119+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156144+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156174+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156294+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156294+00:00", "trade", 14.63, 78.0]
["2026-09-10T14:13:42.156298+00:00", "trade", 14.63, 106.0]
["2026-09-10T14:13:42.156298+00:00", "trade", 14.63, 107.0]
["2026-09-10T14:13:42.156300+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156303+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:13:42.156538+00:00", "trade", 14.625, 21.0]
["2026-09-10T14:13:42.156545+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156550+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156598+00:00", "trade", 14.625, 18.0]
["2026-09-10T14:13:42.156649+00:00", "trade", 14.625, 61.0]
["2026-09-10T14:13:42.156662+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156662+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:13:42.156664+00:00", "trade", 14.63, 76.0]
["2026-09-10T14:13:42.156670+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156670+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156696+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156700+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156746+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156751+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156751+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156755+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:13:42.156788+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156794+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156797+00:00", "trade", 14.63, 19.0]
["2026-09-10T14:13:42.156797+00:00", "trade", 14.63, 105.0]
["2026-09-10T14:13:42.156803+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:13:42.156803+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156806+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156806+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.156866+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156968+00:00", "trade", 14.6326, 53.0]
["2026-09-10T14:13:42.156976+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.156981+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157021+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157022+00:00", "trade", 14.63, 110.0]
["2026-09-10T14:13:42.157022+00:00", "trade", 14.63, 101.0]
["2026-09-10T14:13:42.157037+00:00", "trade", 14.6353, 52.0]
["2026-09-10T14:13:42.157061+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157097+00:00", "trade", 14.63, 57.0]
["2026-09-10T14:13:42.157131+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157239+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.157277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157287+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157308+00:00", "trade", 14.63, 130.0]
["2026-09-10T14:13:42.157315+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.157327+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157362+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157362+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157368+00:00", "trade", 14.63, 132.0]
["2026-09-10T14:13:42.157368+00:00", "trade", 14.63, 600.0]
["2026-09-10T14:13:42.157372+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.157372+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.157383+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157387+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157407+00:00", "trade", 14.63, 27.0]
["2026-09-10T14:13:42.157425+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:13:42.157432+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157442+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157442+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157470+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:13:42.157507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157553+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157726+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:13:42.157753+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157778+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.157789+00:00", "trade", 14.63, 8276.0]
["2026-09-10T14:13:42.157818+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.158054+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.158109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.158120+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.158149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.158154+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.158234+00:00", "trade", 14.63, 243.0]
["2026-09-10T14:13:42.158234+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:13:42.158244+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158269+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.158319+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.158324+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.158390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158500+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158751+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158911+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158911+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158946+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.158991+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.159031+00:00", "trade", 14.6298, 114.0]
["2026-09-10T14:13:42.159101+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.159111+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.159843+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.160354+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.160509+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.160991+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.161031+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.161665+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:42.163433+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.163945+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:42.183467+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.257129+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.487461+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.488499+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.721061+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.731501+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.731621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.731850+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:13:42.732002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.732349+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:13:42.732939+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.733731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.734207+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.734413+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.745926+00:00", "trade", 14.63, 199.0]
["2026-09-10T14:13:42.745926+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.745930+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.745932+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:13:42.745947+00:00", "trade", 14.63, 34.0]
["2026-09-10T14:13:42.745947+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:13:42.745950+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.745950+00:00", "trade", 14.63, 19.0]
["2026-09-10T14:13:42.745957+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:13:42.745957+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:13:42.745959+00:00", "trade", 14.63, 130.0]
["2026-09-10T14:13:42.745962+00:00", "trade", 14.63, 132.0]
["2026-09-10T14:13:42.745962+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.745965+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:13:42.746050+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:13:42.746066+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746066+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746066+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746066+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746101+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746103+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.746107+00:00", "trade", 14.63, 34.0]
["2026-09-10T14:13:42.746131+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746141+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746146+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746146+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746165+00:00", "trade", 14.63, 107.0]
["2026-09-10T14:13:42.746165+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:13:42.746170+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:13:42.746176+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746179+00:00", "trade", 14.63, 495.0]
["2026-09-10T14:13:42.746191+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746191+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746216+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746226+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746226+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746236+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746241+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746241+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746271+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746291+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746321+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746341+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746346+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:13:42.746416+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.746431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.746451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.746456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.746597+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.746822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747173+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747464+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747850+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.747985+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.748105+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.748165+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.748446+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.750090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.751403+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.751433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.755849+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.755904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.782001+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.782026+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.782087+00:00", "trade", 14.625, 12.0]
["2026-09-10T14:13:42.782517+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.782678+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.783434+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.836240+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.836596+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.837232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:42.846083+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:43.063083+00:00", "trade", 14.6457, 17.0]
["2026-09-10T14:13:43.063201+00:00", "trade", 14.625, 2000.0]
["2026-09-10T14:13:43.278585+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:13:43.527918+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:43.527918+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:43.620047+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:43.620097+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:43.719197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:44.031890+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:44.209494+00:00", "trade", 14.6456, 120.0]
["2026-09-10T14:13:45.539529+00:00", "trade", 14.6456, 1.0]
["2026-09-10T14:13:45.775848+00:00", "trade", 14.6274, 10.0]
["2026-09-10T14:13:46.455469+00:00", "trade", 14.6409, 1.0]
["2026-09-10T14:13:47.099951+00:00", "trade", 14.625, 500.0]
["2026-09-10T14:13:47.101202+00:00", "trade", 14.628, 53.0]
["2026-09-10T14:13:47.266338+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:47.266393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:47.288335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:49.702660+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:49.868122+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:13:50.828673+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:13:51.274551+00:00", "trade", 14.625, 30.0]
["2026-09-10T14:13:51.450439+00:00", "trade", 14.643, 300.0]
["2026-09-10T14:13:51.876293+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:51.968462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.286007+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.446337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.530845+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:13:52.530848+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.530893+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.530948+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.531405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.531445+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.531565+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.531795+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.531881+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.561316+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:52.881165+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.136765+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:13:54.136783+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:54.137094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.137276+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:13:54.137314+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.138407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.138407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.138838+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.143525+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:54.146703+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:54.148050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.301775+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:54.482680+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:56.096168+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.370454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.370479+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.372815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.373948+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.373948+00:00", "trade", 14.625, 250.0]
["2026-09-10T14:13:57.373958+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.373958+00:00", "trade", 14.625, 250.0]
["2026-09-10T14:13:57.373998+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.374084+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374084+00:00", "trade", 14.625, 22.0]
["2026-09-10T14:13:57.374087+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374087+00:00", "trade", 14.625, 26.0]
["2026-09-10T14:13:57.374129+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:13:57.374135+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:13:57.374186+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374186+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374189+00:00", "trade", 14.625, 150.0]
["2026-09-10T14:13:57.374204+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:13:57.374204+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374207+00:00", "trade", 14.625, 250.0]
["2026-09-10T14:13:57.374208+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.374261+00:00", "trade", 14.625, 150.0]
["2026-09-10T14:13:57.374494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.374532+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.374532+00:00", "trade", 14.625, 83.0]
["2026-09-10T14:13:57.374574+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:13:57.374595+00:00", "trade", 14.625, 148.0]
["2026-09-10T14:13:57.374609+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.374775+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.374820+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375286+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375296+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375350+00:00", "trade", 14.629, 50.0]
["2026-09-10T14:13:57.375456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.375571+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.381515+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.382859+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.383024+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.388238+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.396174+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:13:57.396412+00:00", "trade", 14.625, 37.0]
["2026-09-10T14:13:57.397170+00:00", "trade", 14.625, 96.0]
["2026-09-10T14:13:57.397203+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.397208+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.398075+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.399948+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.401052+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:13:57.402676+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.403343+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:57.412563+00:00", "trade", 14.625, 96.0]
["2026-09-10T14:13:57.661831+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:57.661892+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:57.922836+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:57.922903+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:57.924395+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.924976+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.928114+00:00", "trade", 14.63, 350.0]
["2026-09-10T14:13:57.928380+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.928695+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.928866+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.944897+00:00", "trade", 14.625, 52.0]
["2026-09-10T14:13:57.944906+00:00", "trade", 14.625, 233.0]
["2026-09-10T14:13:57.945866+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:57.996075+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.027630+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.210593+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:58.210656+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:58.210722+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:13:58.211907+00:00", "trade", 14.6252, 51.0]
["2026-09-10T14:13:58.472211+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:58.472275+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:58.648891+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.733833+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:58.733902+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:13:58.735221+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.945364+00:00", "trade", 14.625, 9.0]
["2026-09-10T14:13:58.946087+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.946137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.946679+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.946794+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:58.946794+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.070262+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.090741+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.207476+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:59.207539+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:59.360216+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.360266+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.360842+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.360983+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.361343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.361424+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.459207+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:13:59.459273+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:59.459978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.460025+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:59.564090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.640527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.722561+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:59.722627+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:59.747531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.748343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:13:59.984835+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:13:59.984895+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:13:59.994462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:00.004336+00:00", "trade", 14.625, 67.0]
["2026-09-10T14:14:00.004339+00:00", "trade", 14.625, 222.0]
["2026-09-10T14:14:00.004912+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:00.019594+00:00", "trade", 14.63, 30.0]
["2026-09-10T14:14:00.019600+00:00", "trade", 14.63, 12.0]
["2026-09-10T14:14:00.019612+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:14:00.019667+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019677+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019682+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:14:00.019685+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:14:00.019685+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:14:00.019687+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:14:00.019691+00:00", "trade", 14.63, 23.0]
["2026-09-10T14:14:00.019691+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:00.019694+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:14:00.019700+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:00.019700+00:00", "trade", 14.63, 170.0]
["2026-09-10T14:14:00.019700+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:14:00.019702+00:00", "trade", 14.63, 34.0]
["2026-09-10T14:14:00.019706+00:00", "trade", 14.63, 28.0]
["2026-09-10T14:14:00.019706+00:00", "trade", 14.63, 40.0]
["2026-09-10T14:14:00.019708+00:00", "trade", 14.63, 600.0]
["2026-09-10T14:14:00.019711+00:00", "trade", 14.63, 79.0]
["2026-09-10T14:14:00.019711+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:00.019753+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019753+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019758+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019783+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 273.0]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 134.0]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 102.0]
["2026-09-10T14:14:00.019820+00:00", "trade", 14.63, 41.0]
["2026-09-10T14:14:00.019823+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019848+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019853+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:00.019856+00:00", "trade", 14.63, 126.0]
["2026-09-10T14:14:00.019878+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019884+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019888+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019888+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019908+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019920+00:00", "trade", 14.63, 134.0]
["2026-09-10T14:14:00.019923+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019923+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.019937+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:14:00.019948+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:14:00.020038+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020079+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020209+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020319+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020394+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020479+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020560+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020590+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020680+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020680+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020740+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020795+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.020959+00:00", "trade", 14.6262, 55.0]
["2026-09-10T14:14:00.021036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.021206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.021395+00:00", "trade", 14.635, 57.0]
["2026-09-10T14:14:00.022038+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.022068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.022068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.022504+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.022509+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.022750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.029686+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.106170+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:14:00.107245+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.107827+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.120667+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.615778+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:00.789666+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:14:01.130189+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:14:01.136637+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:14:01.141923+00:00", "trade", 14.64, 2000.0]
["2026-09-10T14:14:01.143168+00:00", "trade", 14.6336, 51.0]
["2026-09-10T14:14:01.206829+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:14:01.564206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:01.625923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258175+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258202+00:00", "trade", 14.63, 17.0]
["2026-09-10T14:14:02.258205+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:14:02.258255+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258766+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258841+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258866+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258872+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.258966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.261026+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.261367+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.261377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.269060+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.269124+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:02.506695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.509061+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:02.886086+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:03.136260+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:14:03.136979+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:14:03.136979+00:00", "trade", 14.63, 28.0]
["2026-09-10T14:14:03.136982+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:14:03.137017+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137027+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137042+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137062+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137087+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137092+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137108+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:14:03.137168+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137258+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137258+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137258+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137355+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:03.137503+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137528+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137589+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137623+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:14:03.137839+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137859+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137884+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.137944+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.138160+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.138551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.138576+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.138671+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.138987+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.139385+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:03.140571+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.141024+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:03.141733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.142765+00:00", "trade", 14.625, 48.0]
["2026-09-10T14:14:03.166457+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.166537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.167013+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.167916+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.188464+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.246287+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.388644+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:03.482683+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:03.499935+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:05.126503+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:05.126618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:05.131677+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:05.131737+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:14:05.132411+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:05.132471+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:14:05.207405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:05.397410+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:06.394843+00:00", "trade", 14.6438, 17.0]
["2026-09-10T14:14:07.197994+00:00", "trade", 14.625, 52.0]
["2026-09-10T14:14:07.198154+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198199+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198254+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198259+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198294+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198325+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198480+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198502+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:07.198650+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.198730+00:00", "trade", 14.625, 638.0]
["2026-09-10T14:14:07.199327+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.199479+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:07.199678+00:00", "trade", 14.625, 37.0]
["2026-09-10T14:14:07.200104+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.212954+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.213531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.213566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.214493+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.263950+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.284028+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:07.284569+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.367587+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.431188+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.439780+00:00", "trade", 14.6343, 1.0]
["2026-09-10T14:14:07.450194+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:07.450644+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.451369+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:14:07.451391+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.473177+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.474826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.475917+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:14:07.477257+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.478530+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:14:07.479781+00:00", "trade", 14.6255, 56.0]
["2026-09-10T14:14:07.491392+00:00", "trade", 14.625, 298.0]
["2026-09-10T14:14:07.491411+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.491411+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.492637+00:00", "trade", 14.6277, 50.0]
["2026-09-10T14:14:07.508110+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.552952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.657520+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.730165+00:00", "trade", 14.625, 602.0]
["2026-09-10T14:14:07.730231+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:07.889191+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.911163+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:07.981790+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:07.981851+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:08.000961+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:08.000961+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:08.014709+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:08.536358+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:08.722218+00:00", "trade", 14.6432, 200.0]
["2026-09-10T14:14:09.552055+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.552116+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.552136+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.552356+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.556256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.612955+00:00", "trade", 14.6262, 2000.0]
["2026-09-10T14:14:09.752522+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.752602+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.753083+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.753243+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:09.989520+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.143886+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.144804+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.145330+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.247441+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:10.541101+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:10.541105+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.575271+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.748202+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.748267+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.784488+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.794291+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.902273+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.902563+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.903075+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.903275+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.903857+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.903962+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.985440+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.986242+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.993725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:10.993951+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:11.086711+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:11.086736+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:11.905822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:12.020796+00:00", "trade", 14.6324, 1500.0]
["2026-09-10T14:14:12.538581+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:14:12.538581+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:12.538584+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:12.538863+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:12.545750+00:00", "trade", 14.625, 126.0]
["2026-09-10T14:14:12.545750+00:00", "trade", 14.625, 114.0]
["2026-09-10T14:14:12.572540+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:14:13.185872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.186814+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.321572+00:00", "trade", 14.625, 52.0]
["2026-09-10T14:14:13.322083+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:14:13.323707+00:00", "trade", 14.625, 30.0]
["2026-09-10T14:14:13.327420+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:13.327420+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:13.327736+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:13.327745+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:13.328276+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.328281+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.328361+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.328401+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.328990+00:00", "trade", 14.6254, 52.0]
["2026-09-10T14:14:13.329554+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.372330+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:13.665552+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:14.002226+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:14.002281+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:14.329649+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:14.332543+00:00", "trade", 14.625, 27.0]
["2026-09-10T14:14:14.333689+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:14.388241+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:14.388467+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:14.388819+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:14:14.388882+00:00", "trade", 14.625, 115.0]
["2026-09-10T14:14:15.212253+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:14:15.326733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:15.327169+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:15.379032+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:17.695615+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.049034+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.550731+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.552043+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.552645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.553558+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.585801+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.585849+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.585876+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:14:18.585899+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.585901+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.585913+00:00", "trade", 14.62, 99.0]
["2026-09-10T14:14:18.585919+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.585919+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:18.585922+00:00", "trade", 14.62, 600.0]
["2026-09-10T14:14:18.585922+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:18.585925+00:00", "trade", 14.62, 682.0]
["2026-09-10T14:14:18.585925+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:18.585995+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586035+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586035+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586035+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586040+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586040+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586045+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586055+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586055+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586230+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586232+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.586232+00:00", "trade", 14.62, 23.0]
["2026-09-10T14:14:18.586237+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:18.586241+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.586243+00:00", "trade", 14.62, 18.0]
["2026-09-10T14:14:18.586246+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:18.586275+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586280+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586331+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586386+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586401+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586406+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586415+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:14:18.586415+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.586421+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:14:18.586421+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:18.586424+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.586424+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:18.586427+00:00", "trade", 14.62, 761.0]
["2026-09-10T14:14:18.586433+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.586456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586471+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586486+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586496+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586506+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586514+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.586536+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586661+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586664+00:00", "trade", 14.62, 800.0]
["2026-09-10T14:14:18.586877+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586914+00:00", "trade", 14.62, 199.0]
["2026-09-10T14:14:18.586917+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.586917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586941+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.586952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.586971+00:00", "trade", 14.62, 133.0]
["2026-09-10T14:14:18.587027+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587052+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587061+00:00", "trade", 14.62, 193.0]
["2026-09-10T14:14:18.587121+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:18.587169+00:00", "trade", 14.62, 99.0]
["2026-09-10T14:14:18.587169+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:14:18.587173+00:00", "trade", 14.62, 301.0]
["2026-09-10T14:14:18.587173+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587192+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587268+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587268+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587275+00:00", "trade", 14.62, 22.0]
["2026-09-10T14:14:18.587448+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587473+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587503+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587509+00:00", "trade", 14.62, 174.0]
["2026-09-10T14:14:18.587581+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:18.587593+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587794+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.587924+00:00", "trade", 14.6205, 52.0]
["2026-09-10T14:14:18.587999+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.588029+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.588035+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.588070+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.588270+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.588952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.589232+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.589393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.589754+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.590230+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.625318+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:14:18.625393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.625426+00:00", "trade", 14.62, 21.0]
["2026-09-10T14:14:18.625443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.625604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.626566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.626566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.626606+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.626677+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:18.627042+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.639428+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:18.639509+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:14:18.640013+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.640375+00:00", "trade", 14.62, 30.0]
["2026-09-10T14:14:18.640434+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.640609+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:18.802204+00:00", "trade", 14.6397, 47.0]
["2026-09-10T14:14:19.092919+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.093876+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.249546+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.437753+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.439828+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.439868+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.553187+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.553187+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.553343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.554746+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.565712+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.585860+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.736716+00:00", "trade", 14.62, 18.0]
["2026-09-10T14:14:19.736716+00:00", "trade", 14.62, 82.0]
["2026-09-10T14:14:19.736768+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.736788+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.736788+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.737766+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.737922+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:19.743750+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:19.802615+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.802615+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.827348+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.828336+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:19.871523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.119913+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:14:20.371846+00:00", "trade", 14.62, 18.0]
["2026-09-10T14:14:20.371849+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.371922+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.371952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.372007+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.372113+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.372116+00:00", "trade", 14.62, 21.0]
["2026-09-10T14:14:20.372213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.372238+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.372283+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372303+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372308+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372308+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372313+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372318+00:00", "trade", 14.62, 978.0]
["2026-09-10T14:14:20.372318+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372321+00:00", "trade", 14.62, 22.0]
["2026-09-10T14:14:20.372323+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372323+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372328+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372328+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372333+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372338+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372339+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:20.372339+00:00", "trade", 14.62, 682.0]
["2026-09-10T14:14:20.372343+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372388+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372391+00:00", "trade", 14.62, 317.0]
["2026-09-10T14:14:20.372398+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372411+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:20.372413+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372414+00:00", "trade", 14.62, 317.0]
["2026-09-10T14:14:20.372418+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372453+00:00", "trade", 14.62, 682.0]
["2026-09-10T14:14:20.372453+00:00", "trade", 14.62, 318.0]
["2026-09-10T14:14:20.372453+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372458+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372472+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:20.372474+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372478+00:00", "trade", 14.62, 377.0]
["2026-09-10T14:14:20.372479+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372494+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372534+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372535+00:00", "trade", 14.62, 341.0]
["2026-09-10T14:14:20.372555+00:00", "trade", 14.62, 281.0]
["2026-09-10T14:14:20.372555+00:00", "trade", 14.62, 186.0]
["2026-09-10T14:14:20.372577+00:00", "trade", 14.62, 281.0]
["2026-09-10T14:14:20.372610+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.372634+00:00", "trade", 14.62, 248.0]
["2026-09-10T14:14:20.372674+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.372703+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:14:20.372886+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.372990+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372995+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.372995+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373050+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373095+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373110+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373210+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373240+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373406+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373647+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:14:20.373701+00:00", "trade", 14.62, 234.0]
["2026-09-10T14:14:20.373707+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:14:20.373707+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.373707+00:00", "trade", 14.62, 66.0]
["2026-09-10T14:14:20.373713+00:00", "trade", 14.62, 34.0]
["2026-09-10T14:14:20.373713+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:20.373720+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:14:20.373720+00:00", "trade", 14.62, 219.0]
["2026-09-10T14:14:20.373724+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:20.373729+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:20.373729+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:20.373729+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.373729+00:00", "trade", 14.62, 340.0]
["2026-09-10T14:14:20.373729+00:00", "trade", 14.62, 652.0]
["2026-09-10T14:14:20.373731+00:00", "trade", 14.62, 34.0]
["2026-09-10T14:14:20.373735+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.373735+00:00", "trade", 14.62, 376.0]
["2026-09-10T14:14:20.373740+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.373740+00:00", "trade", 14.62, 652.0]
["2026-09-10T14:14:20.373800+00:00", "trade", 14.62, 71.0]
["2026-09-10T14:14:20.373824+00:00", "trade", 14.62, 248.0]
["2026-09-10T14:14:20.373830+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.373830+00:00", "trade", 14.62, 177.0]
["2026-09-10T14:14:20.373852+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.373879+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:20.373879+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:20.373882+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.373885+00:00", "trade", 14.62, 71.0]
["2026-09-10T14:14:20.373921+00:00", "trade", 14.62, 110.0]
["2026-09-10T14:14:20.373921+00:00", "trade", 14.62, 150.0]
["2026-09-10T14:14:20.373921+00:00", "trade", 14.62, 113.0]
["2026-09-10T14:14:20.374089+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.374089+00:00", "trade", 14.62, 8.0]
["2026-09-10T14:14:20.374092+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374107+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:20.374107+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374111+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.374182+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374191+00:00", "trade", 14.62, 130.0]
["2026-09-10T14:14:20.374192+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374192+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374270+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:20.374285+00:00", "trade", 14.62, 110.0]
["2026-09-10T14:14:20.374288+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374293+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374303+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:14:20.374373+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374408+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:14:20.374413+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374573+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374651+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:20.374655+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:20.374657+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:14:20.374734+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374736+00:00", "trade", 14.62, 91.0]
["2026-09-10T14:14:20.374739+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.374774+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374811+00:00", "trade", 14.62, 790.0]
["2026-09-10T14:14:20.374817+00:00", "trade", 14.62, 900.0]
["2026-09-10T14:14:20.374819+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374829+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374889+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374890+00:00", "trade", 14.62, 150.0]
["2026-09-10T14:14:20.374894+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.374934+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.375027+00:00", "trade", 14.6213, 50.0]
["2026-09-10T14:14:20.375093+00:00", "trade", 14.6193, 51.0]
["2026-09-10T14:14:20.375175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.375262+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.375265+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.375271+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.375310+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.375320+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.375320+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:20.375830+00:00", "trade", 14.62, 4.0]
["2026-09-10T14:14:20.375849+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.376093+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:20.376095+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.376147+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:20.376149+00:00", "trade", 14.62, 750.0]
["2026-09-10T14:14:20.376152+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376202+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376217+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376287+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376307+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376329+00:00", "trade", 14.62, 150.0]
["2026-09-10T14:14:20.376329+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.376329+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:20.376383+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376413+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376413+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376438+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376854+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376854+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376854+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376919+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376924+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.376974+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.377093+00:00", "trade", 14.6197, 50.0]
["2026-09-10T14:14:20.377495+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.377916+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.392628+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:14:20.475112+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.475167+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.475283+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.695235+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.696638+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.697520+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.851211+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:20.851687+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.054343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.056714+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.057195+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.059616+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.059616+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.066121+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.066156+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.215756+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.284063+00:00", "trade", 14.625, 150.0]
["2026-09-10T14:14:21.285031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.285252+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.559749+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.582728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:21.828562+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.485889+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.488054+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.488074+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.488074+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.488089+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:22.651833+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.142573+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.162746+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.255181+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.291663+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.698905+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:23.871782+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:14:23.997464+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.000331+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.005253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.047759+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.938810+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.939216+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.939337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:24.952819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.097733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.151245+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.375954+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.375955+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:25.376560+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.376600+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.376640+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.377076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.483634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.484872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.516603+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.665557+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.804577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:25.874598+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.063542+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.162804+00:00", "trade", 14.625, 25.0]
["2026-09-10T14:14:26.323820+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.324452+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.619225+00:00", "trade", 14.625, 31.0]
["2026-09-10T14:14:26.721212+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:26.721212+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:26.722156+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722196+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722196+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.722277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:26.725118+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.013614+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.034587+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:27.034587+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.034589+00:00", "trade", 14.625, 252.0]
["2026-09-10T14:14:27.035317+00:00", "trade", 14.625, 600.0]
["2026-09-10T14:14:27.036979+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.037460+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.039422+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.041085+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:14:27.041089+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:27.041094+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.041094+00:00", "trade", 14.63, 152.0]
["2026-09-10T14:14:27.041094+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.041158+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:14:27.042006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042051+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042051+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042101+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042257+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.042698+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.043339+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.043410+00:00", "trade", 14.625, 400.0]
["2026-09-10T14:14:27.044983+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.046086+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.047103+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.047184+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.047184+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.047662+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.047665+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.048291+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.048662+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.048943+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.049103+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.049192+00:00", "trade", 14.625, 21.0]
["2026-09-10T14:14:27.049192+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:27.049192+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:27.049192+00:00", "trade", 14.63, 31.0]
["2026-09-10T14:14:27.049825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.050301+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.051992+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.052001+00:00", "trade", 14.625, 11.0]
["2026-09-10T14:14:27.052022+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.052022+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:14:27.052025+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052034+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:14:27.052052+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:14:27.052058+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052058+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:14:27.052061+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052064+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052083+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052085+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:14:27.052085+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052088+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052139+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:14:27.052151+00:00", "trade", 14.625, 86.0]
["2026-09-10T14:14:27.052165+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052471+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052488+00:00", "trade", 14.63, 108.0]
["2026-09-10T14:14:27.052517+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052536+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052541+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052702+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052702+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052732+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052942+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.052982+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.053143+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.053276+00:00", "trade", 14.6239, 50.0]
["2026-09-10T14:14:27.053463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.053634+00:00", "trade", 14.625, 248.0]
["2026-09-10T14:14:27.053634+00:00", "trade", 14.625, 52.0]
["2026-09-10T14:14:27.084357+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.086634+00:00", "trade", 14.625, 88.0]
["2026-09-10T14:14:27.103387+00:00", "trade", 14.6474, 100000.0]
["2026-09-10T14:14:27.133248+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.134531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.153656+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.154117+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.164738+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.268163+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.269492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.269938+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.270454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:27.508227+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:14:27.529643+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:14:27.907422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:28.402861+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:14:28.623919+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:28.624355+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:28.624931+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:28.704264+00:00", "trade", 14.6204, 5.0]
["2026-09-10T14:14:29.510490+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.511542+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.511703+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.513983+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.525445+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939291+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:14:29.939544+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939550+00:00", "trade", 14.62, 999.0]
["2026-09-10T14:14:29.939550+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:29.939553+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:29.939554+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939556+00:00", "trade", 14.62, 328.0]
["2026-09-10T14:14:29.939562+00:00", "trade", 14.62, 422.0]
["2026-09-10T14:14:29.939564+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939584+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939649+00:00", "trade", 14.62, 221.0]
["2026-09-10T14:14:29.939664+00:00", "trade", 14.62, 276.0]
["2026-09-10T14:14:29.939664+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939875+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.939875+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940025+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940112+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:29.940120+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940226+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940276+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940281+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940346+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940381+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940441+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940872+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.940993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.941439+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.942802+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.943283+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.943990+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.953587+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.953998+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:29.994469+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.030941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.056582+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.142782+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.143263+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.585178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.585694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.877026+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.877026+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.877507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:30.940607+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.106812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.357412+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.358424+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.543930+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.791563+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.792269+00:00", "trade", 14.62, 79.0]
["2026-09-10T14:14:31.792272+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.792416+00:00", "trade", 14.62, 77.0]
["2026-09-10T14:14:31.792419+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:14:31.792549+00:00", "trade", 14.62, 302.0]
["2026-09-10T14:14:31.792551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.792566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.792567+00:00", "trade", 14.62, 327.0]
["2026-09-10T14:14:31.792597+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.792601+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.792603+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.792603+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:31.792603+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.792822+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.792828+00:00", "trade", 14.62, 673.0]
["2026-09-10T14:14:31.792831+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.792861+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.792982+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793007+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793037+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793172+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793177+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793177+00:00", "trade", 14.62, 88.0]
["2026-09-10T14:14:31.793177+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793177+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793202+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.793222+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793287+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793423+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793466+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793487+00:00", "trade", 14.615, 28.0]
["2026-09-10T14:14:31.793499+00:00", "trade", 14.6175, 31.0]
["2026-09-10T14:14:31.793511+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:14:31.793514+00:00", "trade", 14.62, 54.0]
["2026-09-10T14:14:31.793517+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793578+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793723+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793818+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:31.793854+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793881+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:31.793889+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793920+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:31.793920+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:31.793935+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793939+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:14:31.793939+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:31.793945+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:14:31.793945+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793947+00:00", "trade", 14.62, 48.0]
["2026-09-10T14:14:31.793950+00:00", "trade", 14.62, 45.0]
["2026-09-10T14:14:31.793956+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793956+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793962+00:00", "trade", 14.62, 600.0]
["2026-09-10T14:14:31.793964+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793968+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:14:31.793968+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.793969+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.793983+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:14:31.793994+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794009+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794043+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:14:31.794050+00:00", "trade", 14.62, 108.0]
["2026-09-10T14:14:31.794050+00:00", "trade", 14.62, 31.0]
["2026-09-10T14:14:31.794055+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:31.794080+00:00", "trade", 14.6226, 54.0]
["2026-09-10T14:14:31.794080+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794094+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794281+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:14:31.794285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794300+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794335+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794400+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794400+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794420+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794420+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794430+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794430+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:31.794431+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.794434+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.794435+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:14:31.794440+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794460+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794470+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794475+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794475+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794485+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794490+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794510+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.794515+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794522+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:31.794522+00:00", "trade", 14.615, 11.0]
["2026-09-10T14:14:31.794566+00:00", "trade", 14.62, 80.0]
["2026-09-10T14:14:31.794569+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.794605+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794646+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794726+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794756+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794762+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:14:31.794777+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.794907+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794916+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794921+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.794996+00:00", "trade", 14.62, 2030.0]
["2026-09-10T14:14:31.794996+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.795082+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:31.795201+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:31.795402+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.795403+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.795648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.795653+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.796014+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.796049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.796240+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.796244+00:00", "trade", 14.6215, 52.0]
["2026-09-10T14:14:31.796264+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.797046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.797628+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.798722+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:14:31.799708+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.801236+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.801642+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:31.802893+00:00", "trade", 14.6196, 50.0]
["2026-09-10T14:14:31.803903+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.804770+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.816221+00:00", "trade", 14.615, 97.0]
["2026-09-10T14:14:31.854640+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:31.855265+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855265+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855285+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855285+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855325+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855345+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.855585+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.895555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.996109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:31.997312+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:32.044640+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:14:32.323517+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:33.011903+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:33.012285+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:33.013067+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:14:33.075234+00:00", "trade", 14.6359, 122.0]
["2026-09-10T14:14:33.243369+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:33.243946+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:33.264136+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:14:33.858333+00:00", "trade", 14.62, 37.0]
["2026-09-10T14:14:33.858384+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:33.858402+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:33.858423+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:33.858588+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:33.858592+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:33.858593+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:14:33.858594+00:00", "trade", 14.62, 264.0]
["2026-09-10T14:14:33.858597+00:00", "trade", 14.62, 56.0]
["2026-09-10T14:14:33.858643+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:33.858676+00:00", "trade", 14.62, 144.0]
["2026-09-10T14:14:33.858679+00:00", "trade", 14.62, 64.0]
["2026-09-10T14:14:33.858679+00:00", "trade", 14.62, 720.0]
["2026-09-10T14:14:33.858697+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:14:33.858714+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:14:33.858719+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.858759+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.858799+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.858939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859115+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859120+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859127+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:33.859133+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:33.859155+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859286+00:00", "trade", 14.615, 76.0]
["2026-09-10T14:14:33.859286+00:00", "trade", 14.615, 86.0]
["2026-09-10T14:14:33.859315+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859420+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859516+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859520+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859551+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859596+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859596+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.859626+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.861153+00:00", "trade", 14.615, 26.0]
["2026-09-10T14:14:33.861153+00:00", "trade", 14.615, 74.0]
["2026-09-10T14:14:33.861345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.861395+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.861836+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.861956+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.861996+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.862089+00:00", "trade", 14.615, 86.0]
["2026-09-10T14:14:33.864855+00:00", "trade", 14.615, 86.0]
["2026-09-10T14:14:33.959348+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:33.959588+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:34.061084+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:34.401131+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:14:36.053012+00:00", "trade", 14.6125, 250.0]
["2026-09-10T14:14:37.076151+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:37.077104+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:39.559939+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:14:39.560568+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:39.560608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:39.562683+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:39.563169+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.568778+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.569259+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.569805+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.972487+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.973018+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:40.993198+00:00", "trade", 14.625, 36.0]
["2026-09-10T14:14:41.928251+00:00", "trade", 14.6123, 1000.0]
["2026-09-10T14:14:41.929741+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.824070+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.824571+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.827102+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.967736+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.975876+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:42.976337+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.113447+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:14:43.116640+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.116680+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.940176+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.940256+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.940632+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:43.941194+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:44.042294+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:44.827375+00:00", "trade", 14.615, 61.0]
["2026-09-10T14:14:45.087243+00:00", "trade", 14.6352, 51.0]
["2026-09-10T14:14:45.526554+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.550176+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.550236+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.550361+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.550912+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.551313+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.551434+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.551789+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.551824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.563993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.564149+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.564485+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.564996+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.569733+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:14:45.570283+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.570323+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.570343+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.570384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.570608+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:45.574017+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.838270+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.839087+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:45.916421+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.983583+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:46.983587+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:14:46.983590+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.983593+00:00", "trade", 14.615, 126.0]
["2026-09-10T14:14:46.983593+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.983596+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.983596+00:00", "trade", 14.62, 526.0]
["2026-09-10T14:14:46.983662+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:14:46.983811+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984503+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984538+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984583+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984633+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984633+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984831+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.984861+00:00", "trade", 14.6172, 50.0]
["2026-09-10T14:14:46.984895+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.984898+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.984973+00:00", "trade", 14.615, 24.0]
["2026-09-10T14:14:46.984977+00:00", "trade", 14.615, 28.0]
["2026-09-10T14:14:46.984977+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.984982+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:46.984982+00:00", "trade", 14.62, 85.0]
["2026-09-10T14:14:46.984982+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.984984+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.984985+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:14:46.984985+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:14:46.984988+00:00", "trade", 14.62, 91.0]
["2026-09-10T14:14:46.985427+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.985515+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.985515+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.985540+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.985580+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.985821+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.985896+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.986001+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.986377+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.987499+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.989168+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.989243+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:46.989243+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.989249+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:46.989253+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989253+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989255+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989259+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989259+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:46.989261+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989261+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989333+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:14:46.989366+00:00", "trade", 14.615, 811.0]
["2026-09-10T14:14:46.989637+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989649+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.989655+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:46.989655+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:14:46.989658+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:14:46.989661+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:46.989664+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989664+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989667+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.989667+00:00", "trade", 14.62, 63.0]
["2026-09-10T14:14:46.989670+00:00", "trade", 14.62, 111.0]
["2026-09-10T14:14:46.989715+00:00", "trade", 14.615, 12.0]
["2026-09-10T14:14:46.989733+00:00", "trade", 14.615, 236.0]
["2026-09-10T14:14:46.989736+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:14:46.989742+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.989751+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:14:46.989847+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.990021+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990101+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990103+00:00", "trade", 14.62, 248.0]
["2026-09-10T14:14:46.990146+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990166+00:00", "trade", 14.62, 192.0]
["2026-09-10T14:14:46.990166+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990207+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990207+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990211+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990280+00:00", "trade", 14.615, 106.0]
["2026-09-10T14:14:46.990382+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990632+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990823+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.990939+00:00", "trade", 14.6177, 50.0]
["2026-09-10T14:14:46.991088+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.991107+00:00", "trade", 14.615, 69.0]
["2026-09-10T14:14:46.991384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.991745+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.991825+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.991856+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.992316+00:00", "trade", 14.615, 78.0]
["2026-09-10T14:14:46.992782+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.994502+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:14:46.994502+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.995789+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:14:46.996051+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.997696+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:14:46.997741+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997756+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:46.997756+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997765+00:00", "trade", 14.62, 900.0]
["2026-09-10T14:14:46.997768+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997784+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:14:46.997784+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997789+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997789+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997798+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997798+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997822+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:46.997869+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998322+00:00", "trade", 14.615, 248.0]
["2026-09-10T14:14:46.998325+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:14:46.998328+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:14:46.998336+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:14:46.998346+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998376+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998626+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998706+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998747+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998787+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.998947+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:46.999904+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.000345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.001401+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:14:47.001623+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:14:47.002171+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:14:47.002947+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.002982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.002987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.003067+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.003413+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.004739+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:14:47.005307+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:14:47.035559+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:14:47.039739+00:00", "trade", 14.62, 248.0]
["2026-09-10T14:14:47.073392+00:00", "trade", 14.6299, 19849.0]
["2026-09-10T14:14:47.094024+00:00", "trade", 14.61, 403.0]
["2026-09-10T14:14:47.094024+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:14:47.094045+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:47.094051+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:47.094054+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:47.094057+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:14:47.094066+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:14:47.094108+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:47.094108+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:14:47.094184+00:00", "trade", 14.61, 101.0]
["2026-09-10T14:14:47.094267+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:14:47.094267+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:47.094270+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:14:47.094273+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:14:47.094319+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:14:47.094339+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:14:47.094349+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:14:47.094354+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094418+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:47.094419+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094459+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094469+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094564+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094575+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094589+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:14:47.094594+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094685+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094725+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.094739+00:00", "trade", 14.61, 15.0]
["2026-09-10T14:14:47.094755+00:00", "trade", 14.605, 88.0]
["2026-09-10T14:14:47.094790+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095035+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095070+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095156+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095201+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095275+00:00", "trade", 14.6177, 52.0]
["2026-09-10T14:14:47.095291+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095456+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.095827+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.096084+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:14:47.096163+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.096183+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.096526+00:00", "trade", 14.605, 88.0]
["2026-09-10T14:14:47.096614+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.098781+00:00", "trade", 14.605, 72.0]
["2026-09-10T14:14:47.101933+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:14:47.102423+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:47.103938+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:14:47.106227+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:14:47.107845+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:14:47.108335+00:00", "trade", 14.605, 108.0]
["2026-09-10T14:14:47.108473+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:14:47.109270+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:14:47.126567+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:14:47.126590+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.127758+00:00", "trade", 14.605, 52.0]
["2026-09-10T14:14:47.195193+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.253462+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.253492+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:47.442510+00:00", "trade", 14.6074, 20.0]
["2026-09-10T14:14:48.026713+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:48.026738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:48.027440+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:48.052388+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:14:48.057125+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:14:48.057771+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:14:48.058267+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:14:48.058532+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:14:48.058592+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:14:48.144774+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:14:48.157965+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:49.261030+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.277039+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.297898+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.299011+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.300053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.334248+00:00", "trade", 14.6218, 1.0]
["2026-09-10T14:14:50.371978+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:50.635530+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:50.635886+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.148810+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.167709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.288020+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:14:51.478093+00:00", "trade", 14.6006, 30.0]
["2026-09-10T14:14:51.625412+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.625878+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.625888+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.626369+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.692311+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.838799+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:51.897718+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.353776+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:14:52.354729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.354769+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.354844+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.354920+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.354970+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.355195+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.371093+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.371133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.378074+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:52.378736+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.379137+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:52.957646+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:53.846257+00:00", "trade", 14.6023, 1000.0]
["2026-09-10T14:14:54.634349+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.634710+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.634740+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.634815+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.634906+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.643391+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.643421+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.643952+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.709252+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.734542+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:54.903599+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:14:55.406796+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:14:55.407400+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:55.415213+00:00", "trade", 14.629, 35.0]
["2026-09-10T14:14:55.419943+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:14:55.468541+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:55.556023+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:55.674966+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:55.742411+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:14:55.742435+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:14:55.743253+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:55.743689+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.178300+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.776111+00:00", "trade", 14.6099, 65.0]
["2026-09-10T14:14:56.948955+00:00", "trade", 14.61, 87.0]
["2026-09-10T14:14:56.948967+00:00", "trade", 14.61, 13.0]
["2026-09-10T14:14:56.948970+00:00", "trade", 14.61, 74.0]
["2026-09-10T14:14:56.948976+00:00", "trade", 14.61, 70.0]
["2026-09-10T14:14:56.948988+00:00", "trade", 14.605, 191.0]
["2026-09-10T14:14:56.949016+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949019+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:14:56.949022+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949022+00:00", "trade", 14.605, 126.0]
["2026-09-10T14:14:56.949028+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:14:56.949028+00:00", "trade", 14.61, 114.0]
["2026-09-10T14:14:56.949037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949045+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:14:56.949045+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:14:56.949052+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:56.949052+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:14:56.949052+00:00", "trade", 14.61, 26.0]
["2026-09-10T14:14:56.949052+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949054+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:56.949058+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949061+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:56.949061+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:14:56.949061+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:14:56.949065+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:56.949065+00:00", "trade", 14.61, 45.0]
["2026-09-10T14:14:56.949067+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949067+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949070+00:00", "trade", 14.61, 255.0]
["2026-09-10T14:14:56.949070+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:56.949070+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:14:56.949073+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:56.949073+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:14:56.949073+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949073+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949078+00:00", "trade", 14.605, 191.0]
["2026-09-10T14:14:56.949078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949088+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949103+00:00", "trade", 14.605, 191.0]
["2026-09-10T14:14:56.949109+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949233+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949527+00:00", "trade", 14.605, 156.0]
["2026-09-10T14:14:56.949587+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949614+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949650+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949761+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:14:56.949812+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.949844+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949844+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949854+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949900+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.949990+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.950165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.950220+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.950239+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:14:56.950302+00:00", "trade", 14.6058, 50.0]
["2026-09-10T14:14:56.950426+00:00", "trade", 14.6085, 10.0]
["2026-09-10T14:14:56.950796+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:56.950797+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.950835+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:14:56.950837+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.950853+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:14:56.951141+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:14:56.951413+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.951864+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:56.956581+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:14:56.957138+00:00", "trade", 14.605, 56.0]
["2026-09-10T14:14:56.960404+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:14:56.960429+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.078891+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.083136+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.083161+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.087752+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.757924+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.758355+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.758355+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:57.758926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:58.378804+00:00", "trade", 14.6099, 2.0]
["2026-09-10T14:14:58.753572+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:14:59.518198+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:14:59.518210+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:14:59.520190+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:14:59.994482+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.121846+00:00", "trade", 14.6331, 235.0]
["2026-09-10T14:15:00.181220+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.181250+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.342759+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.591239+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.591264+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.594161+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.595471+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:00.595814+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:00.596061+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.596509+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:00.596563+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:00.596975+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:00.597041+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:00.597224+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:00.597279+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:00.597681+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:00.598054+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:00.599063+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.599741+00:00", "trade", 14.605, 79.0]
["2026-09-10T14:15:00.600206+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:00.603521+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:00.603524+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:00.604012+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:00.617820+00:00", "trade", 14.605, 169.0]
["2026-09-10T14:15:00.619754+00:00", "trade", 14.605, 122.0]
["2026-09-10T14:15:00.656880+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:00.855222+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:00.855288+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:00.856001+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:00.856064+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:01.118585+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:01.118666+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:01.119902+00:00", "trade", 14.6375, 81.0]
["2026-09-10T14:15:01.382913+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:01.382970+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:01.646501+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:01.646564+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:01.912260+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:01.912320+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:01.913568+00:00", "trade", 14.605, 51.0]
["2026-09-10T14:15:02.000903+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:02.123828+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:05.837370+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:15:05.853037+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:05.867198+00:00", "trade", 14.605, 54.0]
["2026-09-10T14:15:06.058184+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:15:06.272040+00:00", "trade", 14.6327, 20.0]
["2026-09-10T14:15:06.409581+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:15:07.108387+00:00", "trade", 14.605, 9924.0]
["2026-09-10T14:15:07.109635+00:00", "trade", 14.605, 83.0]
["2026-09-10T14:15:07.501336+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:07.540895+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:07.980973+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:07.981023+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:07.981569+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:07.991696+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:07.993132+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:07.993209+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:07.993687+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:15:07.993741+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:08.005764+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:15:08.027770+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:15:08.029252+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:15:08.029544+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:08.031057+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:15:08.031778+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:15:08.031781+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:15:08.031781+00:00", "trade", 14.605, 89.0]
["2026-09-10T14:15:08.034058+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:08.258063+00:00", "trade", 14.6074, 35.0]
["2026-09-10T14:15:08.546887+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.547909+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.549192+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.553067+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.873018+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:08.887605+00:00", "trade", 14.6099, 143.0]
["2026-09-10T14:15:08.887627+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.918645+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.918670+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:08.920341+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:08.924295+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:08.966642+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:09.124418+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:09.140347+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:09.561160+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:15:09.623450+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:15:09.647919+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:09.651687+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:09.652490+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:09.653293+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:09.903284+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:09.904979+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:09.905039+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:10.012018+00:00", "trade", 14.6241, 48.0]
["2026-09-10T14:15:10.021445+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.156575+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:10.156650+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:10.157266+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:10.157898+00:00", "trade", 14.6052, 50.0]
["2026-09-10T14:15:10.300097+00:00", "trade", 14.6361, 15.0]
["2026-09-10T14:15:10.310549+00:00", "trade", 14.6331, 74.0]
["2026-09-10T14:15:10.408125+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:10.408185+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:10.408832+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:10.423564+00:00", "trade", 14.605, 296.0]
["2026-09-10T14:15:10.424815+00:00", "trade", 14.6051, 51.0]
["2026-09-10T14:15:10.511489+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.659745+00:00", "trade", 14.605, 604.0]
["2026-09-10T14:15:10.660707+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:10.679628+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:15:10.680420+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.680430+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.680676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.682044+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.684178+00:00", "trade", 14.605, 888.0]
["2026-09-10T14:15:10.684912+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:10.883217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:10.936492+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:10.937551+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.189116+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.189180+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:11.189910+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:11.190427+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:15:11.238933+00:00", "trade", 14.61, 260.0]
["2026-09-10T14:15:11.239348+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.239618+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.248189+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.248560+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.248981+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.283583+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.441488+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.441551+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:11.442188+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:11.517478+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.518466+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.610078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.610234+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:11.654135+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:11.693141+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.693204+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:11.693934+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.760215+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.761232+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.945566+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:11.946252+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:11.946444+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:11.955709+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:11.968438+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:11.976609+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:11.977863+00:00", "trade", 14.6052, 50.0]
["2026-09-10T14:15:11.979535+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:11.985465+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:12.075370+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:12.684836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:13.000997+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:13.001007+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:13.003598+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:13.007924+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:13.503678+00:00", "trade", 14.6074, 100.0]
["2026-09-10T14:15:13.505714+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:13.507143+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:13.507828+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:13.508249+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:13.508460+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:13.508694+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:13.508947+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:13.523523+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:13.525294+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:13.528713+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:13.529062+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:15:13.532451+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:13.549667+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:13.759707+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:13.759770+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:14.011489+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.013497+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:14.030927+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.035005+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.042453+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.047210+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.047278+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:14.053760+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.055008+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:15:14.056722+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:14.590939+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:14.591606+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:14.647975+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:14.758111+00:00", "trade", 14.6336, 72.0]
["2026-09-10T14:15:14.961740+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:16.312624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:17.009526+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:17.047386+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:15:17.049217+00:00", "trade", 14.605, 98.0]
["2026-09-10T14:15:17.057662+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:15:17.073205+00:00", "trade", 14.6345, 73.0]
["2026-09-10T14:15:17.478129+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:15:17.616169+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:15:17.618867+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:15:17.621753+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:17.622457+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.622511+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.623247+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:17.624773+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.627085+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.629280+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.631593+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.633782+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.636215+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.638383+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.640798+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.643221+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.645426+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.647561+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.649816+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.652192+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.654402+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.656612+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.658844+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.661102+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.663384+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.665604+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.667865+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.670156+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.672406+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.674586+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.676856+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.679082+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.681256+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.683442+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.685833+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.688250+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.690518+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.692761+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.695146+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.697491+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.699747+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.702035+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.704354+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.706660+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.708912+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.711279+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.713468+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.715655+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.718036+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.720258+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.722496+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.724736+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.727018+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.729241+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.731463+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.733628+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:17.735899+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:15:18.584373+00:00", "trade", 14.6094, 65.0]
["2026-09-10T14:15:19.162288+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:19.162388+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:19.835760+00:00", "trade", 14.6272, 8.0]
["2026-09-10T14:15:19.851605+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.073068+00:00", "trade", 14.6221, 231.0]
["2026-09-10T14:15:20.158740+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.361712+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.962214+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.962277+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:15:20.962479+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.963065+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:20.976164+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:21.070731+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:22.654443+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.727507+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.727512+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.729376+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:23.747238+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:23.760737+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:23.772829+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:23.797349+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:23.866249+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:23.918053+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:15:23.918110+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:15:23.918113+00:00", "trade", 14.61, 74.0]
["2026-09-10T14:15:23.918116+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918119+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:23.918119+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:23.918125+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918128+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918131+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918131+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918135+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918140+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918141+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918144+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918146+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918146+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918149+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918149+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918150+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918150+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918152+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918155+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918155+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918155+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918155+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918158+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918158+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918160+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918160+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918162+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.918165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:23.918167+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:23.918182+00:00", "trade", 14.61, 243.0]
["2026-09-10T14:15:23.918185+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918230+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918245+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918245+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918245+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918245+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918260+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918260+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918265+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918265+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918270+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918270+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918280+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918285+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918290+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918321+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918346+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918370+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918406+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:23.918466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.918606+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.918631+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.918736+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.918761+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.918786+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919032+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919102+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919167+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919363+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919475+00:00", "trade", 14.6054, 50.0]
["2026-09-10T14:15:23.919483+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919503+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919528+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919543+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.919744+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.920170+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.920588+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:15:23.922410+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.922491+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:15:23.922539+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:23.923743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.926665+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.953278+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:23.970642+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:15:24.001959+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.001964+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.004706+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.127813+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.139649+00:00", "trade", 14.615, 75.0]
["2026-09-10T14:15:24.281812+00:00", "trade", 14.613, 69.0]
["2026-09-10T14:15:24.367990+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:24.368891+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.368931+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.368971+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.369372+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.537287+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:15:24.629254+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.631459+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:24.641075+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:15:25.002098+00:00", "trade", 14.615, 21.0]
["2026-09-10T14:15:25.021404+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:15:25.068929+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:25.069560+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:25.552678+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:25.553159+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.061306+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.061321+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.062504+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.062504+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.112828+00:00", "trade", 14.615, 700.0]
["2026-09-10T14:15:26.113781+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.113786+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.113936+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.206486+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:26.340415+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:15:26.961781+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:15:27.410335+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.411358+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.411483+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.411819+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.411999+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.479344+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.769639+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.780680+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:27.839521+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:27.839710+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:27.840023+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:27.840727+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:27.840772+00:00", "trade", 14.6091, 50.0]
["2026-09-10T14:15:27.841731+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:27.911788+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:28.205579+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:28.207328+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:28.349962+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:28.350704+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:28.350916+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:28.351185+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:28.351403+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:28.440096+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:28.499634+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:15:28.612994+00:00", "trade", 14.615, 434.0]
["2026-09-10T14:15:29.246457+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:29.246457+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:29.362873+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:29.363339+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:29.493329+00:00", "trade", 14.634, 100.0]
["2026-09-10T14:15:29.994499+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:30.391028+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:15:30.392489+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.276113+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:32.276705+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.277978+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.291873+00:00", "trade", 14.615, 408.0]
["2026-09-10T14:15:32.355251+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:15:32.355306+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:15:32.355856+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:32.355895+00:00", "trade", 14.61, 42.0]
["2026-09-10T14:15:32.355898+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:32.355913+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:32.355978+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.355983+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.355993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.356098+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:15:32.356108+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:32.356148+00:00", "trade", 14.61, 130.0]
["2026-09-10T14:15:32.356152+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:32.356152+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:15:32.356159+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:32.356174+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:15:32.356199+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356364+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356374+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356394+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356424+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:15:32.356429+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356434+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356444+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356454+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356459+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356481+00:00", "trade", 14.61, 208.0]
["2026-09-10T14:15:32.356605+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.356899+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:15:32.357006+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.357302+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:15:32.357507+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.357717+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.357807+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.358286+00:00", "trade", 14.605, 34.0]
["2026-09-10T14:15:32.359406+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.359732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.365325+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.371667+00:00", "trade", 14.61, 17.0]
["2026-09-10T14:15:32.388781+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.564784+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.569746+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.569746+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.621514+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:32.988300+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:33.263855+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:33.338130+00:00", "trade", 14.605, 16.0]
["2026-09-10T14:15:33.359562+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:33.766047+00:00", "trade", 14.6074, 1.0]
["2026-09-10T14:15:33.947804+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:34.019645+00:00", "trade", 14.6083, 200.0]
["2026-09-10T14:15:34.345676+00:00", "trade", 14.605, 41.0]
["2026-09-10T14:15:34.346116+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:34.562570+00:00", "trade", 14.6184, 47.0]
["2026-09-10T14:15:34.562603+00:00", "trade", 14.6184, 17.0]
["2026-09-10T14:15:34.733321+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:35.436993+00:00", "trade", 14.61, 51.0]
["2026-09-10T14:15:35.438004+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:35.452017+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:35.937421+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:15:36.215876+00:00", "trade", 14.6339, 33.0]
["2026-09-10T14:15:36.410504+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:15:36.630442+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.401632+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:37.405848+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:37.406061+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:37.406807+00:00", "trade", 14.605, 175.0]
["2026-09-10T14:15:37.407793+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:37.408602+00:00", "trade", 14.605, 75.0]
["2026-09-10T14:15:37.408665+00:00", "trade", 14.605, 25.0]
["2026-09-10T14:15:37.538870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.539446+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.540428+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.551345+00:00", "trade", 14.605, 13.0]
["2026-09-10T14:15:37.658366+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:37.659335+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:37.674238+00:00", "trade", 14.605, 74.0]
["2026-09-10T14:15:37.675847+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:37.681281+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.682270+00:00", "trade", 14.605, 223.0]
["2026-09-10T14:15:37.682532+00:00", "trade", 14.6095, 56.0]
["2026-09-10T14:15:37.700442+00:00", "trade", 14.605, 217.0]
["2026-09-10T14:15:37.816499+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.933866+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.934789+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:37.963324+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:37.968198+00:00", "trade", 14.605, 150.0]
["2026-09-10T14:15:37.968946+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:37.972757+00:00", "trade", 14.605, 150.0]
["2026-09-10T14:15:37.974041+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.977770+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.982973+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.985667+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.994998+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:37.996246+00:00", "trade", 14.605, 54.0]
["2026-09-10T14:15:37.998625+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:38.006955+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:38.015558+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:38.026618+00:00", "trade", 14.605, 900.0]
["2026-09-10T14:15:38.029920+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.046138+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.058178+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.066454+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.069389+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.085859+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.095359+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.104606+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:38.112102+00:00", "trade", 14.605, 140.0]
["2026-09-10T14:15:38.123178+00:00", "trade", 14.6308, 27.0]
["2026-09-10T14:15:38.143816+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:38.145064+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:15:38.188559+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:15:39.132973+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:15:39.164714+00:00", "trade", 14.6074, 2.0]
["2026-09-10T14:15:39.335646+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:39.335888+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.335908+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.335928+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336106+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:39.336259+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336299+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336651+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336655+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336655+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336675+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336680+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336680+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336685+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336906+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.336916+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.337071+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.337387+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.337918+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.338088+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.340198+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.381171+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.381652+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.560472+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:39.618510+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.059742+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:40.059742+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:15:40.060114+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060119+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060289+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060289+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060314+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060319+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060324+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.060584+00:00", "trade", 14.605, 861.0]
["2026-09-10T14:15:40.060611+00:00", "trade", 14.605, 861.0]
["2026-09-10T14:15:40.061482+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:40.066195+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:40.066354+00:00", "trade", 14.605, 311.0]
["2026-09-10T14:15:40.066700+00:00", "trade", 14.605, 52.0]
["2026-09-10T14:15:40.067608+00:00", "trade", 14.607, 50.0]
["2026-09-10T14:15:40.067626+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:40.069001+00:00", "trade", 14.605, 311.0]
["2026-09-10T14:15:40.080145+00:00", "trade", 14.605, 248.0]
["2026-09-10T14:15:40.081270+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:40.085206+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:15:40.087251+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:40.089503+00:00", "trade", 14.605, 39.0]
["2026-09-10T14:15:40.760176+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:41.007091+00:00", "trade", 14.6076, 10.0]
["2026-09-10T14:15:41.008592+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:41.480638+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:15:41.927268+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:15:41.994925+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:43.392585+00:00", "trade", 14.6099, 2000.0]
["2026-09-10T14:15:43.393836+00:00", "trade", 14.6068, 52.0]
["2026-09-10T14:15:43.431110+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:43.623946+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:15:44.364025+00:00", "trade", 14.6086, 6.0]
["2026-09-10T14:15:44.784424+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:44.788724+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:44.789271+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:45.281493+00:00", "trade", 14.6148, 17.0]
["2026-09-10T14:15:46.443618+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:15:46.532383+00:00", "trade", 14.605, 14.0]
["2026-09-10T14:15:47.066695+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:47.166788+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:48.350279+00:00", "trade", 14.605, 27.0]
["2026-09-10T14:15:48.759599+00:00", "trade", 14.6315, 55.0]
["2026-09-10T14:15:49.262601+00:00", "trade", 14.605, 45.0]
["2026-09-10T14:15:49.300124+00:00", "trade", 14.6074, 55.0]
["2026-09-10T14:15:49.621955+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:15:49.633204+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:49.639673+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:15:50.094320+00:00", "trade", 14.6318, 100.0]
["2026-09-10T14:15:50.504729+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:50.505105+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:51.022754+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:15:51.068328+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:51.068598+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:51.972915+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:15:52.512036+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:15:54.794987+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:15:54.835929+00:00", "trade", 14.605, 92.0]
["2026-09-10T14:15:54.836260+00:00", "trade", 14.6316, 18.0]
["2026-09-10T14:15:55.188690+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:56.117583+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:15:56.479859+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:15:56.667563+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:58.499496+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:15:58.500527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:58.500798+00:00", "trade", 14.605, 77.0]
["2026-09-10T14:15:58.608403+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:58.608413+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:58.608503+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:58.612260+00:00", "trade", 14.61, 350.0]
["2026-09-10T14:15:59.133390+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:15:59.724864+00:00", "trade", 14.614, 47.0]
["2026-09-10T14:15:59.994516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027756+00:00", "trade", 14.61, 27.0]
["2026-09-10T14:16:00.027765+00:00", "trade", 14.61, 84.0]
["2026-09-10T14:16:00.027765+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027846+00:00", "trade", 14.61, 65.0]
["2026-09-10T14:16:00.027849+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:16:00.027859+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:16:00.027859+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:16:00.027860+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027868+00:00", "trade", 14.61, 777.0]
["2026-09-10T14:16:00.027868+00:00", "trade", 14.61, 192.0]
["2026-09-10T14:16:00.027870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027870+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027873+00:00", "trade", 14.61, 861.0]
["2026-09-10T14:16:00.027875+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027875+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027877+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.027877+00:00", "trade", 14.61, 173.0]
["2026-09-10T14:16:00.027880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027882+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:16:00.027882+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:16:00.027882+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.027885+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027886+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.027886+00:00", "trade", 14.61, 27.0]
["2026-09-10T14:16:00.027888+00:00", "trade", 14.61, 108.0]
["2026-09-10T14:16:00.027890+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027890+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027891+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.027891+00:00", "trade", 14.61, 91.0]
["2026-09-10T14:16:00.027894+00:00", "trade", 14.61, 9.0]
["2026-09-10T14:16:00.027900+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027910+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027910+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027925+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:16:00.027942+00:00", "trade", 14.61, 66.0]
["2026-09-10T14:16:00.027957+00:00", "trade", 14.61, 13.0]
["2026-09-10T14:16:00.027963+00:00", "trade", 14.61, 35.0]
["2026-09-10T14:16:00.027981+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:16:00.028032+00:00", "trade", 14.61, 113.0]
["2026-09-10T14:16:00.028066+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028087+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:16:00.028126+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028141+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028151+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028191+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028201+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028211+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:16:00.028241+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028301+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028459+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.028486+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028517+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028527+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028527+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028527+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028587+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028610+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:16:00.028662+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028728+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:16:00.028812+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028923+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028948+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028958+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.028983+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.029038+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.029157+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:16:00.029178+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.029235+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.029298+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:16:00.029499+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.030080+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.030105+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.032015+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.032200+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.032220+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.032757+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.032882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.033133+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.033620+00:00", "trade", 14.6133, 122.0]
["2026-09-10T14:16:00.034320+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.036475+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.062275+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:16:00.062993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.128639+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.128644+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.129411+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.130113+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.228637+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.279708+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.306702+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.307244+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.526264+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.526725+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:00.535467+00:00", "trade", 14.615, 57.0]
["2026-09-10T14:16:01.027815+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:01.212474+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:01.580948+00:00", "trade", 14.6174, 50.0]
["2026-09-10T14:16:02.116426+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:02.989100+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:03.828042+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:03.829293+00:00", "trade", 14.6095, 50.0]
["2026-09-10T14:16:05.562210+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:05.562268+00:00", "trade", 14.615, 52.0]
["2026-09-10T14:16:05.563244+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:05.563700+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:05.564913+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:05.568146+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:05.892921+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:05.960073+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:16:06.819843+00:00", "trade", 14.6064, 9.0]
["2026-09-10T14:16:07.876285+00:00", "trade", 14.618, 1.0]
["2026-09-10T14:16:07.878354+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:16:08.738457+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:16:08.751397+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:16:09.289218+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:16:10.068706+00:00", "trade", 14.6091, 21.0]
["2026-09-10T14:16:10.103039+00:00", "trade", 14.6121, 120.0]
["2026-09-10T14:16:10.542364+00:00", "trade", 14.6174, 1.0]
["2026-09-10T14:16:10.545098+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:10.545183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:10.546060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:10.547230+00:00", "trade", 14.615, 24.0]
["2026-09-10T14:16:10.637923+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:11.515403+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:11.532686+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.532686+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.532689+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.532689+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:16:11.533043+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.533107+00:00", "trade", 14.615, 75.0]
["2026-09-10T14:16:11.533200+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:16:11.533603+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.549874+00:00", "trade", 14.615, 87.0]
["2026-09-10T14:16:11.549902+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:11.585410+00:00", "trade", 14.615, 96.0]
["2026-09-10T14:16:12.330263+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.330313+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.330674+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.330990+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.331060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.331075+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.331185+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.331456+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.382537+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.382562+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.427398+00:00", "trade", 14.62, 30.0]
["2026-09-10T14:16:12.427995+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.457285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:12.532027+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:13.213967+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:13.661220+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:13.699657+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:16:13.880360+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:13.953249+00:00", "trade", 14.6259, 11.0]
["2026-09-10T14:16:13.962631+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:13.971772+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.052780+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.059561+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.059566+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.063601+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.094394+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.094394+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.094414+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.094845+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.094895+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.198050+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.234402+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.234405+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:16:14.234417+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:16:14.234417+00:00", "trade", 14.62, 35.0]
["2026-09-10T14:16:14.234420+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.234423+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.234439+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.234446+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:16:14.234450+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:16:14.234647+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234647+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:16:14.234649+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.234676+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:16:14.234692+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234702+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234712+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234717+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234727+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:16:14.234882+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.234998+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235023+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235038+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235118+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235148+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235158+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235489+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235564+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235619+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.235739+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.236020+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.236466+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.236782+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.237143+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.237218+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.237659+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.237779+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.238180+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.240260+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.242460+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.244756+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.245107+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.245127+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.252690+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.262390+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:14.267204+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.336308+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:14.874485+00:00", "trade", 14.62, 255.0]
["2026-09-10T14:16:15.234602+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.235098+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.235143+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.235444+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.432252+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.432918+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.713396+00:00", "trade", 14.6313, 27.0]
["2026-09-10T14:16:15.974946+00:00", "trade", 14.62, 92.0]
["2026-09-10T14:16:15.974949+00:00", "trade", 14.625, 79.0]
["2026-09-10T14:16:15.974970+00:00", "trade", 14.62, 8.0]
["2026-09-10T14:16:15.974973+00:00", "trade", 14.62, 56.0]
["2026-09-10T14:16:15.975565+00:00", "trade", 14.62, 54.0]
["2026-09-10T14:16:15.975803+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.975858+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.975943+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.975983+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.976083+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.976103+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.976144+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.976329+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.976705+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.977988+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:15.986268+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:16.105701+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:16.228147+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:16.559855+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:16.634773+00:00", "trade", 14.6258, 4.0]
["2026-09-10T14:16:16.923675+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:16:16.948143+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:16.977942+00:00", "trade", 14.62, 44.0]
["2026-09-10T14:16:16.979231+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.046451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.226594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.368210+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.368667+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.368707+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.369118+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.369133+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.403048+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.487238+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:17.587767+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.123225+00:00", "trade", 14.6201, 20.0]
["2026-09-10T14:16:18.462653+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:18.462701+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:18.741280+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:18.802066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.802372+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.802372+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.802983+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.804181+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.865887+00:00", "trade", 14.6299, 50.0]
["2026-09-10T14:16:18.873312+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:18.874081+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:18.874794+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:18.953356+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:18.974802+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.126339+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:19.127135+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:19.378692+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:19.379513+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:19.392892+00:00", "trade", 14.625, 290.0]
["2026-09-10T14:16:19.536942+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.621513+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.631722+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.681616+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.770321+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:19.775247+00:00", "trade", 14.6094, 19.0]
["2026-09-10T14:16:20.588460+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.666871+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.873697+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.873757+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.874259+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.874379+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.874700+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.874805+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:20.875256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.006367+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.006879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.007881+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.115395+00:00", "trade", 14.6094, 2.0]
["2026-09-10T14:16:21.338396+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:16:21.634023+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.634494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.899430+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:21.899709+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:21.899910+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.900351+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.900678+00:00", "trade", 14.6211, 50.0]
["2026-09-10T14:16:21.904832+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:21.931266+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:22.007531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.249545+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.362484+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.552645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.553082+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.657755+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:22.658231+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.152308+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:16:23.579540+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.673804+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.715373+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.715944+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.716622+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:23.717101+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.717157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.717623+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.717999+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.718094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.718540+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.785198+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.786125+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:23.802148+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:16:23.905624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:24.297811+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:24.301891+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:24.302893+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:25.814348+00:00", "trade", 14.6258, 9.0]
["2026-09-10T14:16:26.022523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:26.166289+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:26.395895+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:26.588850+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:26.691301+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:26.802571+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:27.109047+00:00", "trade", 14.6099, 17.0]
["2026-09-10T14:16:27.906613+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:28.421632+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:29.539447+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:29.789711+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:29.994538+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:32.453584+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:32.558398+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:32.973659+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.276409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.337418+00:00", "trade", 14.625, 22.0]
["2026-09-10T14:16:33.372176+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.373118+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.434750+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.439737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.443496+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.724154+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:16:33.724348+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.724473+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:33.725155+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.015108+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.040006+00:00", "trade", 14.6094, 5.0]
["2026-09-10T14:16:34.045170+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.045335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.185573+00:00", "trade", 14.625, 140.0]
["2026-09-10T14:16:34.185940+00:00", "trade", 14.63, 3860.0]
["2026-09-10T14:16:34.244684+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.296261+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.299697+00:00", "trade", 14.625, 257.0]
["2026-09-10T14:16:34.312650+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.328363+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.338444+00:00", "trade", 14.625, 97.0]
["2026-09-10T14:16:34.340327+00:00", "trade", 14.625, 97.0]
["2026-09-10T14:16:34.403742+00:00", "trade", 14.6094, 117.0]
["2026-09-10T14:16:34.724549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:34.973514+00:00", "trade", 14.625, 3000.0]
["2026-09-10T14:16:34.974765+00:00", "trade", 14.6274, 66.0]
["2026-09-10T14:16:35.021549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.024882+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.046780+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:35.190566+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.347824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.347894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.348386+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:35.366178+00:00", "trade", 14.625, 157.0]
["2026-09-10T14:16:35.368189+00:00", "trade", 14.625, 60.0]
["2026-09-10T14:16:35.432270+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:36.778179+00:00", "trade", 14.6259, 77.0]
["2026-09-10T14:16:36.841476+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:37.287371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:37.475132+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:37.578989+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:37.941320+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.240190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.500768+00:00", "trade", 14.625, 184.0]
["2026-09-10T14:16:39.502152+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.898003+00:00", "trade", 14.62, 92.0]
["2026-09-10T14:16:39.898631+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:39.898634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.898920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.898945+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.899120+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.900649+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:39.975238+00:00", "trade", 14.6172, 9.0]
["2026-09-10T14:16:40.021601+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:40.070706+00:00", "trade", 14.625, 29.0]
["2026-09-10T14:16:40.786367+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:16:40.846308+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:16:40.901047+00:00", "trade", 14.625, 683.0]
["2026-09-10T14:16:40.901192+00:00", "trade", 14.62, 8.0]
["2026-09-10T14:16:40.929157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:40.931627+00:00", "trade", 14.6224, 130.0]
["2026-09-10T14:16:41.021553+00:00", "trade", 14.6195, 36.0]
["2026-09-10T14:16:41.029054+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:41.512661+00:00", "trade", 14.6274, 5.0]
["2026-09-10T14:16:41.569664+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:41.627125+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:41.944354+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.019888+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.032690+00:00", "trade", 14.62, 128.0]
["2026-09-10T14:16:42.032799+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.033228+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.033355+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.033576+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.033606+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.033637+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.033696+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.033706+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.034337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.034773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.035390+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.035399+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:16:42.035402+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.035408+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:16:42.035408+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.035411+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.035414+00:00", "trade", 14.62, 809.0]
["2026-09-10T14:16:42.035435+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.035896+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036016+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036458+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036678+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036899+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.036899+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.037365+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.086592+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.146624+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:42.147531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.147642+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.147642+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.147972+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.148429+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.164316+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.240643+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.387111+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.607043+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:42.705586+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:16:42.706835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.027577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.084572+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.293904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.295914+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.296546+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.296586+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.433366+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.433827+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.491769+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.682519+00:00", "trade", 14.6262, 200.0]
["2026-09-10T14:16:43.683689+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:43.772731+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:43.772758+00:00", "trade", 14.62, 125.0]
["2026-09-10T14:16:43.773493+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.773569+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.773569+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.775523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.776040+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.781920+00:00", "trade", 14.62, 53.0]
["2026-09-10T14:16:43.844402+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.960267+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.960428+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:16:43.961480+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.963239+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.994689+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.995245+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.995377+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:43.995807+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:43.996694+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:16:43.996734+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:43.997090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:44.058370+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.526057+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.526714+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.605496+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.605977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.628299+00:00", "trade", 14.6231, 10.0]
["2026-09-10T14:16:46.804719+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.822857+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:46.998156+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:46.998205+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:46.998616+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:46.998683+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:46.999738+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:46.999792+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:47.001226+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.017342+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.017360+00:00", "trade", 14.625, 92.0]
["2026-09-10T14:16:47.017835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.018894+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.019507+00:00", "trade", 14.625, 275.0]
["2026-09-10T14:16:47.021068+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.023167+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.025293+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.027398+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.029536+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.031671+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.033794+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.035932+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.038052+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.040181+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.042301+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.044475+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.046595+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.048703+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.050836+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.052998+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.055145+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.057307+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.059457+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.061643+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.063820+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.065949+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.068121+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.070286+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.072451+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.074643+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.076802+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.078970+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.081138+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.083349+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:16:47.085424+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:16:47.251427+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:47.252254+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:47.252675+00:00", "trade", 14.6226, 50.0]
["2026-09-10T14:16:47.253782+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:47.255435+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:47.256552+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.258286+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:47.259514+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.261248+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:47.262382+00:00", "trade", 14.625, 75.0]
["2026-09-10T14:16:47.262592+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.264195+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.276040+00:00", "trade", 14.625, 236.0]
["2026-09-10T14:16:47.276113+00:00", "trade", 14.625, 66.0]
["2026-09-10T14:16:47.419564+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:47.527829+00:00", "trade", 14.625, 234.0]
["2026-09-10T14:16:47.527892+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:16:47.528662+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:47.779403+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:16:47.779472+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:47.780197+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:16:47.780254+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:47.781500+00:00", "trade", 14.625, 54.0]
["2026-09-10T14:16:47.784696+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:48.046022+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:16:48.046086+00:00", "trade", 14.625, 900.0]
["2026-09-10T14:16:48.083639+00:00", "trade", 14.625, 50.0]
["2026-09-10T14:16:48.297681+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.298641+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.329208+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.330263+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.332029+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.332693+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.334579+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.353312+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.576302+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.576743+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.586160+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:48.587504+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:48.588662+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:49.268767+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:49.789657+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:16:49.791083+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.791834+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.792117+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.792592+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.804398+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.804462+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:16:49.805132+00:00", "trade", 14.625, 35.0]
["2026-09-10T14:16:50.056553+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:50.058322+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:16:50.705565+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:50.706337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:50.746041+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.784289+00:00", "trade", 14.63, 97.0]
["2026-09-10T14:16:51.784308+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.784824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.784824+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.785305+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.798767+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:51.799027+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:52.224610+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:16:52.797138+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:52.799424+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:52.895883+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:52.896725+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:52.903711+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:53.183000+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.548579+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.692090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.945537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.947571+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.947762+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.949456+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.949732+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.955891+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.956408+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.957094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.973979+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.974205+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.974415+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:54.974506+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.009113+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.009393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.229256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.311040+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.416497+00:00", "trade", 14.6113, 31.0]
["2026-09-10T14:16:55.724347+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.990740+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:55.990985+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:56.079941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:56.080382+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:56.141056+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:16:56.195931+00:00", "trade", 14.628, 5.0]
["2026-09-10T14:16:56.282472+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:56.349306+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:56.451619+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:57.001322+00:00", "trade", 14.625, 6.0]
["2026-09-10T14:16:57.218751+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:57.969935+00:00", "trade", 14.625, 7.0]
["2026-09-10T14:16:58.206404+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:16:58.381294+00:00", "trade", 14.6115, 116.0]
["2026-09-10T14:16:58.552545+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:58.552830+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:58.552918+00:00", "trade", 14.63, 111.0]
["2026-09-10T14:16:58.553167+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:58.553502+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.553532+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.553582+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.553718+00:00", "trade", 14.63, 2551.0]
["2026-09-10T14:16:58.554063+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.554806+00:00", "trade", 14.63, 311.0]
["2026-09-10T14:16:58.554965+00:00", "trade", 14.6269, 69.0]
["2026-09-10T14:16:58.554975+00:00", "trade", 14.63, 329.0]
["2026-09-10T14:16:58.559903+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:58.567394+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:58.576827+00:00", "trade", 14.625, 287.0]
["2026-09-10T14:16:58.577354+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.577624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.628410+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.655735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.767335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:58.864406+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153125+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:16:59.153128+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:16:59.153146+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153149+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:59.153158+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153219+00:00", "trade", 14.63, 22.0]
["2026-09-10T14:16:59.153225+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:59.153229+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:59.153229+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153234+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153234+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153246+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:16:59.153249+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153252+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153255+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:59.153255+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153258+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:16:59.153282+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153282+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:16:59.153282+00:00", "trade", 14.63, 13.0]
["2026-09-10T14:16:59.153282+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153297+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153318+00:00", "trade", 14.63, 80.0]
["2026-09-10T14:16:59.153347+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153352+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153357+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153357+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153414+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153417+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153417+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153417+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153426+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153441+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153447+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153452+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:16:59.153502+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153512+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153512+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153533+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153537+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153587+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153612+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153658+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153673+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153738+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153738+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153763+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153783+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153798+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:16:59.153803+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153805+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153826+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.153838+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.153858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154064+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154074+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154099+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154114+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154295+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:16:59.154299+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154620+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.154895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.155074+00:00", "trade", 14.6259, 50.0]
["2026-09-10T14:16:59.155377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.155377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.155537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.155577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.155763+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.156459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.170026+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.170503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.174186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.354515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.591643+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.626105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.743449+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.743965+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.778352+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:16:59.994570+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.036380+00:00", "trade", 14.63, 39.0]
["2026-09-10T14:17:00.037432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.037462+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.038229+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.048148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.048624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.205782+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.206268+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.206338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.436515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.543068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.594280+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.594711+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.595247+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.643276+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.722690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.827524+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:00.933796+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.100687+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:01.252259+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:17:01.578468+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.579029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.601933+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.678621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.779194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:01.904076+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:02.271190+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:17:02.848219+00:00", "trade", 14.635, 171.0]
["2026-09-10T14:17:02.929532+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:17:04.406367+00:00", "trade", 14.6374, 54.0]
["2026-09-10T14:17:04.406725+00:00", "trade", 14.6374, 1.0]
["2026-09-10T14:17:04.562255+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:04.563328+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:04.652081+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:05.114561+00:00", "trade", 14.63, 17.0]
["2026-09-10T14:17:05.114621+00:00", "trade", 14.63, 21.0]
["2026-09-10T14:17:05.114657+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.114687+00:00", "trade", 14.63, 48.0]
["2026-09-10T14:17:05.114850+00:00", "trade", 14.63, 63.0]
["2026-09-10T14:17:05.115159+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.115359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.115660+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.116156+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.127403+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.127979+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.128635+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:17:05.132559+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:17:05.132595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.132595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.132690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.132871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.132871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133026+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133196+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133196+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.133637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.177121+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:17:05.177299+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:17:05.187346+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:17:05.187890+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:17:05.187893+00:00", "trade", 14.63, 85.0]
["2026-09-10T14:17:05.187914+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:17:05.187914+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:17:05.187969+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:17:05.187999+00:00", "trade", 14.63, 18.0]
["2026-09-10T14:17:05.188022+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188047+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188052+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188147+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188167+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188182+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188276+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:17:05.188279+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:17:05.188281+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:17:05.188284+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:17:05.188287+00:00", "trade", 14.63, 56.0]
["2026-09-10T14:17:05.188293+00:00", "trade", 14.63, 39.0]
["2026-09-10T14:17:05.188317+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188362+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188444+00:00", "trade", 14.63, 82.0]
["2026-09-10T14:17:05.188447+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:17:05.188450+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:17:05.188488+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188523+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:17:05.188578+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.188894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.188929+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.188939+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189179+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189220+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189239+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189239+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189310+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189575+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189600+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189701+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189861+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189861+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.189861+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.190237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.190262+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.190277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.197424+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.293773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:05.930490+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:06.062479+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:06.827971+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:07.124612+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:07.124637+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:07.128646+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:08.799731+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:08.812697+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:08.827788+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:08.827803+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:08.838167+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.166527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.167194+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.167595+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.168051+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.772106+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:09.820766+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.056167+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:17:10.057417+00:00", "trade", 14.6299, 50.0]
["2026-09-10T14:17:10.189290+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:17:10.366613+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.367189+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.368292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.368969+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.370006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.455349+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.608282+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.608407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.609174+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.611901+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.614883+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:10.719907+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:12.066664+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:12.164456+00:00", "trade", 14.6296, 40.0]
["2026-09-10T14:17:14.456712+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:17:15.528148+00:00", "trade", 14.6263, 2.0]
["2026-09-10T14:17:15.575107+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:17:17.207593+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:17.208666+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:17.832350+00:00", "trade", 14.6264, 10.0]
["2026-09-10T14:17:17.961504+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:17.962847+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:17.963288+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:17.963393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:18.197375+00:00", "trade", 14.6263, 1.0]
["2026-09-10T14:17:19.164827+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.166481+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.167183+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.316533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.317189+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.511596+00:00", "trade", 14.6286, 229.0]
["2026-09-10T14:17:19.515390+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.515455+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:19.625798+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:17:20.285469+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:20.935298+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:20.937097+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:21.182700+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:21.183643+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:22.070344+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.306108+00:00", "trade", 14.6225, 217.0]
["2026-09-10T14:17:23.916935+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.917026+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.917422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.917422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.917507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.917885+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:17:23.918212+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:17:23.923551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:23.927190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:24.229362+00:00", "trade", 14.6274, 10.0]
["2026-09-10T14:17:25.000895+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.040885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.041021+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.042073+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.042514+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.187062+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.187909+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.188000+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.188005+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.188371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.188431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.198805+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.229243+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.656525+00:00", "trade", 14.62, 15.0]
["2026-09-10T14:17:25.657941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.727346+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:17:25.755909+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.762349+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.841046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.841337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.841652+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.842249+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.842855+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:25.916635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.062186+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.062642+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.084053+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.096483+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.116404+00:00", "trade", 14.6176, 47.0]
["2026-09-10T14:17:26.118933+00:00", "trade", 14.6264, 19.0]
["2026-09-10T14:17:26.119492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.140021+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.188802+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.188867+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.290238+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.537540+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.572549+00:00", "trade", 14.625, 70.0]
["2026-09-10T14:17:26.665439+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.665920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.963399+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:26.965056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.965537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:26.965657+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:27.227980+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:27.228527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:27.491852+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:27.538157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.017200+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.017280+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.017761+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.018318+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.159803+00:00", "trade", 14.6276, 250.0]
["2026-09-10T14:17:28.230662+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:28.293371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:29.156704+00:00", "trade", 14.6285, 7.0]
["2026-09-10T14:17:29.516878+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:29.519191+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:29.994593+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:30.027404+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:30.396342+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:30.397409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:30.722836+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:32.576683+00:00", "trade", 14.6274, 10.0]
["2026-09-10T14:17:33.439519+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:17:33.824846+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:34.067796+00:00", "trade", 14.6264, 295.0]
["2026-09-10T14:17:34.564489+00:00", "trade", 14.6181, 27.0]
["2026-09-10T14:17:34.854216+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:35.998508+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:17:36.077422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:36.605626+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:37.174711+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:17:37.176136+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:37.524529+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:38.214526+00:00", "trade", 14.6269, 114.0]
["2026-09-10T14:17:38.350255+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:38.608501+00:00", "trade", 14.6299, 200.0]
["2026-09-10T14:17:38.609887+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:38.929612+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:39.311036+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:39.887168+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:17:39.887176+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:39.888645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:40.058705+00:00", "trade", 14.6256, 17.0]
["2026-09-10T14:17:40.130302+00:00", "trade", 14.6279, 17.0]
["2026-09-10T14:17:41.041358+00:00", "trade", 14.6262, 10.0]
["2026-09-10T14:17:41.054493+00:00", "trade", 14.6262, 35.0]
["2026-09-10T14:17:41.087252+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:44.341301+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:17:44.569711+00:00", "trade", 14.6201, 81.0]
["2026-09-10T14:17:45.006099+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:47.233954+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:47.234512+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:17:47.244382+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:17:47.467332+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:47.467397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:47.471783+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:47.626054+00:00", "trade", 14.625, 9000.0]
["2026-09-10T14:17:47.626651+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:47.627299+00:00", "trade", 14.6249, 76.0]
["2026-09-10T14:17:49.630255+00:00", "trade", 14.624, 248.0]
["2026-09-10T14:17:49.630294+00:00", "trade", 14.624, 1.0]
["2026-09-10T14:17:50.495565+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.532077+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.532498+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.533390+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.580342+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.759227+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.809717+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.884103+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:50.943735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.024736+00:00", "trade", 14.6241, 47.0]
["2026-09-10T14:17:51.051922+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.127467+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.264694+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:17:51.265279+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.265715+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.269113+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:51.270363+00:00", "trade", 14.625, 18.0]
["2026-09-10T14:17:51.756095+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:53.734840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:53.809583+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:53.810049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:54.061945+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:17:54.644972+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:54.645453+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.115565+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.230628+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.237484+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.388243+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.388245+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:17:55.388952+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:17:55.388955+00:00", "trade", 14.62, 109.0]
["2026-09-10T14:17:55.388970+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:17:55.389036+00:00", "trade", 14.62, 246.0]
["2026-09-10T14:17:55.389045+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:17:55.389048+00:00", "trade", 14.62, 110.0]
["2026-09-10T14:17:55.389049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389155+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389215+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389235+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.389566+00:00", "trade", 14.62, 212.0]
["2026-09-10T14:17:55.389623+00:00", "trade", 14.62, 88.0]
["2026-09-10T14:17:55.389977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.390618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.394371+00:00", "trade", 14.6272, 13.0]
["2026-09-10T14:17:55.395319+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.416109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.482121+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.483108+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.513908+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:17:55.514763+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.553515+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:55.577259+00:00", "trade", 14.62, 3000.0]
["2026-09-10T14:17:55.989150+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:56.225085+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:56.389220+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:56.908749+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.189702+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:17:57.190313+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.334405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.374576+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.375057+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.375503+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.420039+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.483121+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:17:57.484537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:57.499882+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:17:57.601976+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.034153+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.061758+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.285219+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.312173+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.313927+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:58.400357+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:17:58.403105+00:00", "trade", 14.62, 37.0]
["2026-09-10T14:17:58.501697+00:00", "trade", 14.6239, 17.0]
["2026-09-10T14:17:59.158707+00:00", "trade", 14.6236, 30.0]
["2026-09-10T14:17:59.703217+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:17:59.994604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:00.028289+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:00.293169+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:00.293645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:00.533696+00:00", "trade", 14.6299, 1.0]
["2026-09-10T14:18:00.831267+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:00.845952+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.270686+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.292004+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:01.293094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.293555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.378718+00:00", "trade", 14.62, 78.0]
["2026-09-10T14:18:01.379204+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.507764+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.558810+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:01.559422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.585970+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.695405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:01.704070+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.214157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.215155+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.215595+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.544338+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:18:02.579735+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.580492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:02.938349+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:18:03.108075+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.261912+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:18:03.262047+00:00", "trade", 14.625, 99.0]
["2026-09-10T14:18:03.262047+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:18:03.262577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.262577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.262617+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.262690+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:03.585180+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:18:03.651225+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.651256+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.652143+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.653701+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.654022+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.765326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.765629+00:00", "trade", 14.625, 37.0]
["2026-09-10T14:18:03.766204+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.847126+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.865164+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:03.865529+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:04.060341+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:05.083127+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:05.780971+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:18:06.021275+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:07.019426+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:08.700083+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:08.700138+00:00", "trade", 14.625, 650.0]
["2026-09-10T14:18:08.867822+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:09.036231+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:18:09.038682+00:00", "trade", 14.62, 64.0]
["2026-09-10T14:18:09.038727+00:00", "trade", 14.62, 4.0]
["2026-09-10T14:18:09.038742+00:00", "trade", 14.62, 190.0]
["2026-09-10T14:18:09.038745+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:09.038766+00:00", "trade", 14.62, 1990.0]
["2026-09-10T14:18:09.038766+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:09.038768+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:09.038799+00:00", "trade", 14.62, 90.0]
["2026-09-10T14:18:09.038802+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:18:09.038803+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038820+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:18:09.038832+00:00", "trade", 14.62, 78.0]
["2026-09-10T14:18:09.038836+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:09.038836+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:18:09.038842+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:18:09.038865+00:00", "trade", 14.62, 67.0]
["2026-09-10T14:18:09.038868+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038869+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:18:09.038871+00:00", "trade", 14.62, 750.0]
["2026-09-10T14:18:09.038874+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:18:09.038874+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038878+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:09.038883+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:09.038898+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038938+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038948+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038954+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038959+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038964+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038968+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.038979+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.039019+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.039104+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.039144+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.039144+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:09.039294+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039315+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039337+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:09.039359+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039364+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039440+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.039765+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040016+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040036+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040062+00:00", "trade", 14.6214, 50.0]
["2026-09-10T14:18:09.040277+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040292+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040592+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.040618+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:18:09.040645+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:09.040672+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:09.040697+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:09.040727+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:18:09.040751+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:18:09.040778+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:18:09.041164+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.044537+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.044542+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.045163+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.045163+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.048942+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.054463+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:18:09.145116+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.725805+00:00", "trade", 14.615, 4.0]
["2026-09-10T14:18:09.820059+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:09.820625+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:10.735363+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:11.675767+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:11.675792+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:11.676399+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:12.721253+00:00", "trade", 14.6155, 1.0]
["2026-09-10T14:18:13.369230+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:18:13.702283+00:00", "trade", 14.625, 116.0]
["2026-09-10T14:18:14.877035+00:00", "trade", 14.6251, 45.0]
["2026-09-10T14:18:15.493572+00:00", "trade", 14.6251, 14.0]
["2026-09-10T14:18:15.527165+00:00", "trade", 14.615, 275.0]
["2026-09-10T14:18:15.528900+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.529145+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.529266+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.529426+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.529882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.531546+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.606850+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.845594+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:15.954821+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:15.959197+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:16.048359+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:16.048414+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:16.065309+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:16.195523+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:18:16.355945+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:18:16.429822+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:17.077659+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.179060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.429334+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.429960+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.433364+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.482255+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.514610+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:17.514667+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.515223+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.527297+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.527908+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.535644+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:17.536639+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.545239+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.615842+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.689797+00:00", "trade", 14.615, 72.0]
["2026-09-10T14:18:17.689853+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.690080+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:17.690404+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.690695+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.690720+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.692263+00:00", "trade", 14.615, 72.0]
["2026-09-10T14:18:17.693456+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:17.694193+00:00", "trade", 14.615, 14.0]
["2026-09-10T14:18:17.694199+00:00", "trade", 14.615, 58.0]
["2026-09-10T14:18:17.696196+00:00", "trade", 14.615, 58.0]
["2026-09-10T14:18:17.697077+00:00", "trade", 14.615, 42.0]
["2026-09-10T14:18:17.697080+00:00", "trade", 14.615, 14.0]
["2026-09-10T14:18:17.698809+00:00", "trade", 14.615, 42.0]
["2026-09-10T14:18:17.752777+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:17.930911+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:18.010397+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:18:18.011402+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:18.017090+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:18.145721+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:18.153071+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:18.634412+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:18.749931+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:19.115489+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:19.748814+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:19.749275+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:19.854430+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.030256+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:18:20.066426+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:20.066804+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.067075+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.067105+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.077309+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.079947+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:18:20.079950+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.079970+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.080562+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.102329+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:20.118690+00:00", "trade", 14.615, 88.0]
["2026-09-10T14:18:20.120471+00:00", "trade", 14.615, 88.0]
["2026-09-10T14:18:20.122717+00:00", "trade", 14.615, 88.0]
["2026-09-10T14:18:20.124798+00:00", "trade", 14.615, 24.0]
["2026-09-10T14:18:20.139479+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:18:20.295925+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:21.155520+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:21.157991+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:21.158177+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:21.666258+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:22.055276+00:00", "trade", 14.6174, 10.0]
["2026-09-10T14:18:22.772843+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:22.775649+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:22.775749+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:22.776190+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:22.776897+00:00", "trade", 14.6179, 51.0]
["2026-09-10T14:18:22.781840+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:22.781843+00:00", "trade", 14.615, 86.0]
["2026-09-10T14:18:22.783660+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:22.784616+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:22.784838+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:22.784899+00:00", "trade", 14.61, 86.0]
["2026-09-10T14:18:22.788558+00:00", "trade", 14.61, 155.0]
["2026-09-10T14:18:22.939728+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:22.941548+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.157120+00:00", "trade", 14.6245, 17.0]
["2026-09-10T14:18:23.626400+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:24.252345+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:24.252958+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.253439+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.282969+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.534441+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.534472+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.535068+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.756494+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.756497+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:26.002975+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.068180+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.120379+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.167360+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.412855+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.417494+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.417579+00:00", "trade", 14.615, 75.0]
["2026-09-10T14:18:26.418081+00:00", "trade", 14.615, 8.0]
["2026-09-10T14:18:26.418120+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.418123+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.418285+00:00", "trade", 14.615, 13.0]
["2026-09-10T14:18:26.418346+00:00", "trade", 14.615, 162.0]
["2026-09-10T14:18:26.418462+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.418529+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:26.418529+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.419109+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.419512+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.419786+00:00", "trade", 14.6142, 20.0]
["2026-09-10T14:18:26.420273+00:00", "trade", 14.615, 99.0]
["2026-09-10T14:18:26.420324+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:26.421514+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.573508+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:28.027191+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:18:28.291366+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.291827+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.293521+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.313498+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.350856+00:00", "trade", 14.615, 71.0]
["2026-09-10T14:18:28.499078+00:00", "trade", 14.615, 71.0]
["2026-09-10T14:18:28.500097+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.709930+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.888696+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:28.890063+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.890504+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.028988+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.160704+00:00", "trade", 14.6178, 23.0]
["2026-09-10T14:18:29.994617+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.483230+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:18:30.574940+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.574955+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.575905+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:30.575973+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.576895+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.626904+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.178634+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.179191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.257239+00:00", "trade", 14.61, 25.0]
["2026-09-10T14:18:31.257311+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.283729+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.538003+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.538188+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.563569+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.567608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.590513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.591234+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.591700+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.665726+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.665741+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.665931+00:00", "trade", 14.62, 90.0]
["2026-09-10T14:18:31.666232+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.666400+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:18:31.666433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.666776+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:31.666839+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.666929+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.710924+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.927669+00:00", "trade", 14.615, 8.0]
["2026-09-10T14:18:31.931297+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:31.947877+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.027075+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.207914+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.207939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.210285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.899738+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:18:33.482654+00:00", "trade", 14.615, 80.0]
["2026-09-10T14:18:33.927353+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:33.984364+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.013689+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.167047+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:34.167868+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:34.514413+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.546319+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.732675+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:18:36.157000+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:36.157501+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:36.157935+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:36.158401+00:00", "trade", 14.615, 300.0]
["2026-09-10T14:18:36.158678+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:36.158759+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:36.159418+00:00", "trade", 14.615, 175.0]
["2026-09-10T14:18:36.173163+00:00", "trade", 14.615, 285.0]
["2026-09-10T14:18:36.585643+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:37.774190+00:00", "trade", 14.6204, 1.0]
["2026-09-10T14:18:38.831613+00:00", "trade", 14.615, 400.0]
["2026-09-10T14:18:38.832527+00:00", "trade", 14.615, 500.0]
["2026-09-10T14:18:38.832816+00:00", "trade", 14.615, 15.0]
["2026-09-10T14:18:38.833050+00:00", "trade", 14.615, 51.0]
["2026-09-10T14:18:38.834059+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.084586+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.084646+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:39.085251+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:39.336840+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.336903+00:00", "trade", 14.615, 311.0]
["2026-09-10T14:18:39.338088+00:00", "trade", 14.615, 53.0]
["2026-09-10T14:18:39.367050+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:18:39.503057+00:00", "trade", 14.6227, 46.0]
["2026-09-10T14:18:39.588556+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.589455+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.610884+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:39.611934+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.612007+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.612368+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.617130+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.617936+00:00", "trade", 14.615, 213.0]
["2026-09-10T14:18:39.619882+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.625694+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:18:39.626942+00:00", "trade", 14.615, 55.0]
["2026-09-10T14:18:39.628780+00:00", "trade", 14.615, 287.0]
["2026-09-10T14:18:39.734415+00:00", "trade", 14.6169, 101.0]
["2026-09-10T14:18:39.738619+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:18:39.738648+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.738668+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.739304+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.739765+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:39.907187+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:18:39.908562+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.188737+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.189609+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.201860+00:00", "trade", 14.615, 104.0]
["2026-09-10T14:18:40.460768+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.461269+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.461359+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.461991+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:40.772323+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.073853+00:00", "trade", 14.6189, 312.0]
["2026-09-10T14:18:41.275079+00:00", "trade", 14.6189, 13.0]
["2026-09-10T14:18:41.467033+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.706773+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:18:41.706857+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:18:41.706857+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:41.706897+00:00", "trade", 14.62, 80.0]
["2026-09-10T14:18:41.706902+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:41.706905+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.706905+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.706911+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.706911+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:41.706911+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.706968+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707008+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707028+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707152+00:00", "trade", 14.62, 311.0]
["2026-09-10T14:18:41.707158+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:18:41.707159+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707159+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707161+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707164+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707164+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707167+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707167+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707170+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:18:41.707170+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:18:41.707173+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707179+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707179+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707184+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707204+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707279+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707284+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707335+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:18:41.707339+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707342+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707342+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707342+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707357+00:00", "trade", 14.62, 69.0]
["2026-09-10T14:18:41.707364+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:41.707369+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707444+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707485+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707485+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707495+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707500+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707510+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707575+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707585+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707585+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:41.707590+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707675+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:41.707675+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707750+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:41.707815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707825+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707906+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707926+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.707941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.708186+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.708221+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.708251+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.708388+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:41.708712+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.709344+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.710286+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.710868+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.711404+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.711439+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.712411+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.712957+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.807091+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.807577+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.884149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:41.884610+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.087597+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.088114+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.103721+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.104237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.352682+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.353123+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.397213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.397238+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:42.397975+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.150828+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313258+00:00", "trade", 14.62, 103.0]
["2026-09-10T14:18:43.313835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313875+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313895+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313895+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313910+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313925+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.313941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.314191+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.314312+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.315865+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.324195+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.394617+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.395580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.395580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.434537+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.435073+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.517379+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.750332+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:43.751274+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.168791+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.169272+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.238893+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.559737+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:18:44.560832+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.560918+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.561278+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754061+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754106+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754106+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754106+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754543+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.754583+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:44.765784+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.031270+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.056039+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.172576+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.173970+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:45.174440+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.174480+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.511009+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.511831+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.512307+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.552964+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.663587+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.770501+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.770977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.860254+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:45.966496+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.628781+00:00", "trade", 14.625, 171.0]
["2026-09-10T14:18:46.630188+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.630634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.686142+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:18:46.686727+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.687068+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.687289+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.687835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.687860+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.688396+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.688772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:46.872128+00:00", "trade", 14.625, 6.0]
["2026-09-10T14:18:47.114359+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:18:47.631852+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:47.636829+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:47.782369+00:00", "trade", 14.6215, 17.0]
["2026-09-10T14:18:48.473134+00:00", "trade", 14.6179, 63.0]
["2026-09-10T14:18:48.554621+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:48.603601+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:48.604057+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:48.636619+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.017646+00:00", "trade", 14.62, 23.0]
["2026-09-10T14:18:49.018118+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:18:49.018291+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.018326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.018897+00:00", "trade", 14.6199, 50.0]
["2026-09-10T14:18:49.030625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.030906+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.197737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.209194+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.210969+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:18:49.212031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.212124+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:18:49.212632+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.389768+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:49.990331+00:00", "trade", 14.625, 80.0]
["2026-09-10T14:18:49.990352+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:18:50.470842+00:00", "trade", 14.625, 21.0]
["2026-09-10T14:18:50.471879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:50.471879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:50.472360+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:50.472360+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:50.472936+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:51.036605+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:51.036630+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:51.166433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:52.317733+00:00", "trade", 14.6174, 7.0]
["2026-09-10T14:18:53.276245+00:00", "trade", 14.6144, 4.0]
["2026-09-10T14:18:53.806329+00:00", "trade", 14.625, 16.0]
["2026-09-10T14:18:53.807583+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:18:54.235303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.236571+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.364415+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.364986+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.384352+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.384377+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:54.389032+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:18:54.389164+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:55.063823+00:00", "trade", 14.6223, 1.0]
["2026-09-10T14:18:55.809066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.591149+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.591620+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.591620+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.591645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.639875+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.740003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.740955+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.741551+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.791547+00:00", "trade", 14.62, 19.0]
["2026-09-10T14:18:56.792497+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.792528+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.792533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.793009+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.822551+00:00", "trade", 14.6274, 50.0]
["2026-09-10T14:18:56.822614+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.823135+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.940334+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.940815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:56.941301+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.000963+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.001549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.001549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.394743+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.925168+00:00", "trade", 14.625, 96.0]
["2026-09-10T14:18:57.926753+00:00", "trade", 14.62, 4.0]
["2026-09-10T14:18:57.926812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.927343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.928220+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.928536+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:57.928982+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:58.382362+00:00", "trade", 14.6211, 216.0]
["2026-09-10T14:18:59.104759+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:59.105697+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:59.106128+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:59.106564+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:59.106805+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:59.162704+00:00", "trade", 14.6168, 40.0]
["2026-09-10T14:18:59.994624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:00.613218+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:00.613694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:00.613815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:00.844132+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:00.845535+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:01.292477+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:02.079707+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:02.967516+00:00", "trade", 14.625, 30.0]
["2026-09-10T14:19:03.687381+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:03.689295+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:03.689761+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:03.689912+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:03.955838+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:03.978728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.352070+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.362374+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.409748+00:00", "trade", 14.6198, 47.0]
["2026-09-10T14:19:04.443863+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.678340+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.761998+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:05.607042+00:00", "trade", 14.6216, 100.0]
["2026-09-10T14:19:06.081430+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:19:06.081434+00:00", "trade", 14.625, 111.0]
["2026-09-10T14:19:06.082011+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:06.082018+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:06.082020+00:00", "trade", 14.625, 150.0]
["2026-09-10T14:19:06.082098+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:19:06.082530+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.082534+00:00", "trade", 14.625, 175.0]
["2026-09-10T14:19:06.082746+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.082991+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.083472+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.083719+00:00", "trade", 14.625, 92.0]
["2026-09-10T14:19:06.083737+00:00", "trade", 14.625, 258.0]
["2026-09-10T14:19:06.084176+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:19:06.084203+00:00", "trade", 14.625, 265.0]
["2026-09-10T14:19:06.084309+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.084585+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.086555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.087036+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.087076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.087076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.089054+00:00", "trade", 14.625, 311.0]
["2026-09-10T14:19:06.091589+00:00", "trade", 14.625, 350.0]
["2026-09-10T14:19:06.106979+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:19:06.108392+00:00", "trade", 14.625, 600.0]
["2026-09-10T14:19:06.109000+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:19:06.109394+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.109502+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:19:06.109524+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.109715+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.109953+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:19:06.110056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.127939+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:06.128404+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.134694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.136774+00:00", "trade", 14.625, 1600.0]
["2026-09-10T14:19:06.138025+00:00", "trade", 14.6251, 53.0]
["2026-09-10T14:19:06.147040+00:00", "trade", 14.625, 1600.0]
["2026-09-10T14:19:06.155774+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.156095+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.162897+00:00", "trade", 14.625, 33.0]
["2026-09-10T14:19:06.165600+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:19:06.187114+00:00", "trade", 14.625, 95.0]
["2026-09-10T14:19:06.193348+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.227469+00:00", "trade", 14.625, 1600.0]
["2026-09-10T14:19:06.271409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392672+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392694+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392700+00:00", "trade", 14.63, 70.0]
["2026-09-10T14:19:06.392737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392752+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392775+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392775+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392778+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:06.392841+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392850+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392853+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392882+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392882+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392887+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392937+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392956+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:06.392956+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392959+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.392971+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:19:06.392980+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:19:06.392993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.392995+00:00", "trade", 14.63, 30.0]
["2026-09-10T14:19:06.392998+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:06.393004+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.393010+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.393175+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:19:06.393178+00:00", "trade", 14.63, 80.0]
["2026-09-10T14:19:06.393198+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393293+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393524+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.393694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.394812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.394886+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.395073+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.395158+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.395569+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.397819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.400536+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.406412+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.406981+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.407014+00:00", "trade", 14.63, 16.0]
["2026-09-10T14:19:06.407061+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.407061+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.407131+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.408379+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.413501+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.417650+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:06.418263+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.418263+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.420663+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.577736+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.577741+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.691628+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:06.692710+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.719438+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.734949+00:00", "trade", 14.625, 17.0]
["2026-09-10T14:19:06.742548+00:00", "trade", 14.625, 60.0]
["2026-09-10T14:19:06.990286+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:06.991329+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:07.393860+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:07.394301+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:07.764495+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:07.844176+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:19:08.278389+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:08.304169+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:19:08.317389+00:00", "trade", 14.625, 90.0]
["2026-09-10T14:19:08.319217+00:00", "trade", 14.625, 90.0]
["2026-09-10T14:19:08.459049+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:19:08.460297+00:00", "trade", 14.6267, 50.0]
["2026-09-10T14:19:08.543641+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:08.544082+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:08.615860+00:00", "trade", 14.627, 8.0]
["2026-09-10T14:19:09.968614+00:00", "trade", 14.6227, 25.0]
["2026-09-10T14:19:11.113274+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:11.116540+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:11.117099+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:11.117274+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:11.117914+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:19:11.118072+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:11.118086+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:19:11.118149+00:00", "trade", 14.62, 30.0]
["2026-09-10T14:19:11.118206+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:19:11.118266+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:19:11.118538+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:11.118818+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:11.165404+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.069110+00:00", "trade", 14.6208, 17.0]
["2026-09-10T14:19:12.070045+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:19:12.070971+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:19:12.523530+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.524377+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.525627+00:00", "trade", 14.625, 49.0]
["2026-09-10T14:19:12.569720+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.932161+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.933810+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:12.945292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.299403+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.299859+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.466746+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.686387+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.686643+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.697288+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.697624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.698090+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.698306+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.698867+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:13.712956+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.000333+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.012888+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.147809+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.148335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.148335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.340025+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.343318+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.573996+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.574031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.575555+00:00", "trade", 14.625, 2.0]
["2026-09-10T14:19:14.576071+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.577193+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.602083+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.620967+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.621649+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.621995+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.622606+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.623087+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.650818+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.941840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:14.941955+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:15.073267+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:15.836374+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:15.836425+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:15.837858+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:15.902105+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:19:16.388301+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:16.388666+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:16.389253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:16.644120+00:00", "trade", 14.6274, 58.0]
["2026-09-10T14:19:16.644481+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:19:16.768790+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:17.149167+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:19:17.596603+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:19:19.302050+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:20.185822+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:20.186939+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:20.187380+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:20.199360+00:00", "trade", 14.62, 58.0]
["2026-09-10T14:19:20.205826+00:00", "trade", 14.62, 1100.0]
["2026-09-10T14:19:20.901104+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:19:20.903681+00:00", "trade", 14.625, 30.0]
["2026-09-10T14:19:20.906649+00:00", "trade", 14.625, 58.0]
["2026-09-10T14:19:23.436036+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:24.045590+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:24.054912+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:24.055578+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:24.058535+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:24.080016+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:24.776479+00:00", "trade", 14.6299, 1367.0]
["2026-09-10T14:19:25.590293+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:19:26.059679+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:26.122154+00:00", "trade", 14.6209, 116.0]
["2026-09-10T14:19:26.214377+00:00", "trade", 14.6209, 36.0]
["2026-09-10T14:19:27.008708+00:00", "trade", 14.625, 70.0]
["2026-09-10T14:19:27.239712+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:27.308120+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:28.162062+00:00", "trade", 14.6209, 45.0]
["2026-09-10T14:19:28.163298+00:00", "trade", 14.62, 307.0]
["2026-09-10T14:19:29.164707+00:00", "trade", 14.6255, 33.0]
["2026-09-10T14:19:29.358743+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:19:29.359542+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:29.994636+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:30.489233+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:30.617012+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:30.618787+00:00", "trade", 14.625, 71.0]
["2026-09-10T14:19:30.893496+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:31.020628+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:31.081390+00:00", "trade", 14.6274, 5.0]
["2026-09-10T14:19:31.081757+00:00", "trade", 14.6274, 1.0]
["2026-09-10T14:19:31.410991+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:32.358449+00:00", "trade", 14.625, 70.0]
["2026-09-10T14:19:33.423775+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.423826+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.424184+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.424244+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.425892+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.427434+00:00", "trade", 14.625, 65.0]
["2026-09-10T14:19:33.427506+00:00", "trade", 14.625, 35.0]
["2026-09-10T14:19:33.427663+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.428037+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.428277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.502138+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.533492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.533993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.542960+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.542965+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.543626+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.548667+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.550249+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.550303+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:33.552519+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.554790+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.557060+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.559192+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.559860+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.561397+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.563565+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.565631+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:33.587646+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.587791+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.588197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.613728+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.668589+00:00", "trade", 14.625, 298.0]
["2026-09-10T14:19:33.675818+00:00", "trade", 14.625, 120.0]
["2026-09-10T14:19:33.676579+00:00", "trade", 14.625, 1000.0]
["2026-09-10T14:19:33.677875+00:00", "trade", 14.6246, 53.0]
["2026-09-10T14:19:33.684762+00:00", "trade", 14.625, 297.0]
["2026-09-10T14:19:33.703050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:33.826213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:35.520262+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:19:35.520322+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:19:35.520331+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:19:35.520400+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520400+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:35.520404+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:19:35.520407+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520409+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520409+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520413+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520413+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520419+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520419+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:19:35.520422+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:19:35.520422+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:19:35.520427+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:19:35.520431+00:00", "trade", 14.63, 98.0]
["2026-09-10T14:19:35.520431+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:19:35.520432+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520434+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520437+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520437+00:00", "trade", 14.63, 16.0]
["2026-09-10T14:19:35.520439+00:00", "trade", 14.63, 900.0]
["2026-09-10T14:19:35.520442+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:35.520442+00:00", "trade", 14.63, 84.0]
["2026-09-10T14:19:35.520445+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:35.520448+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:19:35.520451+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520454+00:00", "trade", 14.63, 45.0]
["2026-09-10T14:19:35.520460+00:00", "trade", 14.63, 800.0]
["2026-09-10T14:19:35.520466+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:35.520470+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520472+00:00", "trade", 14.63, 39.0]
["2026-09-10T14:19:35.520476+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520476+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520479+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520479+00:00", "trade", 14.63, 160.0]
["2026-09-10T14:19:35.520485+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:19:35.520517+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520522+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520522+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520532+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520538+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520562+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520562+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520763+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:35.520763+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520773+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520778+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520793+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520798+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520878+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520898+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.520930+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.520986+00:00", "trade", 14.63, 150.0]
["2026-09-10T14:19:35.521028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521040+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.521046+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:35.521084+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521089+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521124+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521194+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.521194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521197+00:00", "trade", 14.63, 26.0]
["2026-09-10T14:19:35.521224+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521299+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521399+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521434+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521525+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521560+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521561+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:35.521565+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.521840+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.522151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.522963+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.523199+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.523705+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.524252+00:00", "trade", 14.63, 175.0]
["2026-09-10T14:19:35.531243+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.619624+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:19:35.621868+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.621883+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:35.744033+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.191461+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.191501+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.191501+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.191581+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.192047+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.192498+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.201344+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.201936+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:36.203304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.206308+00:00", "trade", 14.63, 71.0]
["2026-09-10T14:19:36.206908+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.206908+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.207223+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.207344+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.207559+00:00", "trade", 14.6298, 50.0]
["2026-09-10T14:19:36.238959+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.349231+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.349732+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.443600+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.446848+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.446863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.447334+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.450742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.609514+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.612105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.627482+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.690536+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:36.691126+00:00", "trade", 14.6374, 35.0]
["2026-09-10T14:19:37.181699+00:00", "trade", 14.6218, 17.0]
["2026-09-10T14:19:37.307597+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.308495+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.309141+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.309186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.318609+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.474406+00:00", "trade", 14.6301, 2000.0]
["2026-09-10T14:19:37.530682+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.646152+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:37.647545+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:37.937175+00:00", "trade", 14.622, 22.0]
["2026-09-10T14:19:38.088714+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:19:38.108364+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.108405+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.332998+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.333875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.830189+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.888688+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.889575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:38.986891+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.002574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.003165+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.020697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.048780+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:39.048816+00:00", "trade", 14.63, 17.0]
["2026-09-10T14:19:39.048828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.049681+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.049826+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.049931+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.056151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.263458+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.507152+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.507157+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.507618+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:39.516966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.039432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.039873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.612538+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.612974+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.613816+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:40.649862+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.040875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.041156+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.041221+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.041677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.088456+00:00", "trade", 14.6257, 44.0]
["2026-09-10T14:19:41.089852+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.099066+00:00", "trade", 14.6257, 200.0]
["2026-09-10T14:19:41.205612+00:00", "trade", 14.631, 20.0]
["2026-09-10T14:19:41.252676+00:00", "trade", 14.6257, 18.0]
["2026-09-10T14:19:41.721658+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.722174+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:41.722645+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:42.193278+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:19:42.199785+00:00", "trade", 14.635, 70.0]
["2026-09-10T14:19:42.211737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:42.212258+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:42.528857+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:42.626036+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:19:43.062396+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:43.657822+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:43.657847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:43.658899+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:43.845189+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:43.850018+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:44.500289+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:44.993027+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:19:45.286416+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:19:45.286506+00:00", "trade", 14.635, 91.0]
["2026-09-10T14:19:45.615491+00:00", "trade", 14.6269, 13.0]
["2026-09-10T14:19:46.183251+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:46.183281+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:46.290966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:46.517986+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:19:46.726062+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:19:47.704424+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:19:47.989627+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:19:48.153631+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:48.154067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:48.648282+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:49.413238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:50.780238+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:19:52.267280+00:00", "trade", 14.6218, 46.0]
["2026-09-10T14:19:52.683331+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:52.975430+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.473240+00:00", "trade", 14.6328, 1.0]
["2026-09-10T14:19:53.473764+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.474736+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.475187+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.515272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.519469+00:00", "trade", 14.6327, 1.0]
["2026-09-10T14:19:53.627724+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:53.627724+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:53.627724+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628160+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628349+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:53.628411+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628727+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.628977+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.653360+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.653395+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.672100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.688068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.688699+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.694869+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.700066+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:53.928723+00:00", "trade", 14.6374, 14.0]
["2026-09-10T14:19:54.041903+00:00", "trade", 14.6229, 50.0]
["2026-09-10T14:19:54.050884+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.052528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.179811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.221374+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.245767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.487877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.775180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.988010+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:54.988517+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.038626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.043014+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:19:55.043628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.060272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.195358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.195834+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.196426+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.196877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.197633+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.198114+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.200475+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.201518+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.407066+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.407587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.419830+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:19:55.699460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.700102+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.700102+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.700799+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.701716+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:55.744983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.210573+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:56.210645+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.210960+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.211527+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.211547+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.212183+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.212750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.213201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.232371+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.255541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.487628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.487893+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.488079+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.488926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.569923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.857361+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.861170+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.940284+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:56.941400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:56.941882+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:57.001478+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:57.315614+00:00", "trade", 14.6374, 1.0]
["2026-09-10T14:19:58.525617+00:00", "trade", 14.635, 15.0]
["2026-09-10T14:19:58.816304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:58.816805+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:58.880887+00:00", "trade", 14.6399, 1000.0]
["2026-09-10T14:19:58.882276+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:58.886155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.030002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.034608+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.166704+00:00", "trade", 14.6303, 27.0]
["2026-09-10T14:19:59.357515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.357580+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.832408+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.882722+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:59.994658+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:00.332546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:00.367835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:01.561532+00:00", "trade", 14.6223, 17.0]
["2026-09-10T14:20:02.207565+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:02.792154+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:20:02.799817+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:02.870725+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:03.060825+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:03.608638+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:03.666987+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:03.707565+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:20:04.512259+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:04.512861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.388059+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:20:05.629986+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:20:05.630146+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:20:05.668914+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:20:05.668947+00:00", "trade", 14.635, 23.0]
["2026-09-10T14:20:05.669100+00:00", "trade", 14.635, 94.0]
["2026-09-10T14:20:05.669153+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.669759+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.670225+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.671491+00:00", "trade", 14.635, 81.0]
["2026-09-10T14:20:05.671548+00:00", "trade", 14.635, 19.0]
["2026-09-10T14:20:05.673626+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:20:05.688238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.711029+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:20:05.712014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.712078+00:00", "trade", 14.635, 96.0]
["2026-09-10T14:20:05.712526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.712947+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.755067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.764057+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:20:05.779511+00:00", "trade", 14.635, 297.0]
["2026-09-10T14:20:05.813212+00:00", "trade", 14.635, 1311.0]
["2026-09-10T14:20:05.814463+00:00", "trade", 14.6343, 60.0]
["2026-09-10T14:20:05.919938+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.920028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:05.922234+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.240750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.240941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.241377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.241542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.245121+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.246549+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.253322+00:00", "trade", 14.635, 14.0]
["2026-09-10T14:20:06.253394+00:00", "trade", 14.635, 15.0]
["2026-09-10T14:20:06.254433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.254909+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.259705+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.315702+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:20:06.317072+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.435237+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:06.948832+00:00", "trade", 14.635, 17.0]
["2026-09-10T14:20:07.323113+00:00", "trade", 14.6279, 30.0]
["2026-09-10T14:20:07.363349+00:00", "trade", 14.635, 39.0]
["2026-09-10T14:20:07.487988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.491892+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:20:07.491931+00:00", "trade", 14.64, 223.0]
["2026-09-10T14:20:07.491949+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.491952+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:20:07.491955+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.491955+00:00", "trade", 14.64, 13.0]
["2026-09-10T14:20:07.491958+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.491958+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:07.491986+00:00", "trade", 14.64, 77.0]
["2026-09-10T14:20:07.491989+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.491989+00:00", "trade", 14.64, 223.0]
["2026-09-10T14:20:07.491994+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:20:07.491994+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:20:07.491998+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492001+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492003+00:00", "trade", 14.64, 84.0]
["2026-09-10T14:20:07.492018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492019+00:00", "trade", 14.64, 116.0]
["2026-09-10T14:20:07.492025+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492025+00:00", "trade", 14.64, 16.0]
["2026-09-10T14:20:07.492031+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492031+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492043+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:20:07.492046+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492048+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492053+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492058+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:20:07.492058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492061+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492067+00:00", "trade", 14.64, 77.0]
["2026-09-10T14:20:07.492079+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.492093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492133+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492133+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:07.492183+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:20:07.492188+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:20:07.492213+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:20:07.492214+00:00", "trade", 14.64, 83.0]
["2026-09-10T14:20:07.492217+00:00", "trade", 14.64, 33.0]
["2026-09-10T14:20:07.492243+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:20:07.492383+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492479+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492569+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492581+00:00", "trade", 14.64, 67.0]
["2026-09-10T14:20:07.492604+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492609+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492684+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492764+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.492975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.493245+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.493757+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.493832+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:20:07.493907+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.494318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.494909+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.495025+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.496032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.496173+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.496714+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.504192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.504222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.504477+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.504592+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.504693+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.513889+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.525001+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.544502+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.596290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.597643+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.627830+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:07.702898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:07.773078+00:00", "trade", 14.645, 137.0]
["2026-09-10T14:20:07.863801+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:20:08.001763+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:08.001788+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:08.002355+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:08.019294+00:00", "trade", 14.645, 24.0]
["2026-09-10T14:20:08.849605+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:20:09.152753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.153249+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.157624+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.157960+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.158707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.189856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.379727+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.758191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.780098+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.781837+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.794808+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:09.795414+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.796181+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.907400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.907856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.934089+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.934109+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.934504+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:09.952016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.118847+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.136407+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:20:10.165142+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.359604+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.473966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.578274+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.628413+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:10.953081+00:00", "trade", 14.6474, 2.0]
["2026-09-10T14:20:11.024694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:11.157234+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:11.162998+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:11.514072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:11.568601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:12.100180+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:12.100261+00:00", "trade", 14.645, 600.0]
["2026-09-10T14:20:12.105093+00:00", "trade", 14.64, 16.0]
["2026-09-10T14:20:12.179101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:12.181547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:12.527324+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:12.527549+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:12.527660+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:13.045053+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:13.707182+00:00", "trade", 14.6242, 245.0]
["2026-09-10T14:20:14.414080+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:14.875912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:14.880318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:14.880754+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:14.926119+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:15.295033+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:15.303754+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:15.496986+00:00", "trade", 14.6242, 24.0]
["2026-09-10T14:20:15.603471+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:15.643576+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:15.701294+00:00", "trade", 14.6318, 5.0]
["2026-09-10T14:20:16.034124+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.174652+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.175269+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.177078+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.261519+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.277820+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:16.278008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.278399+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.281531+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.290778+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:16.566107+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.566383+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.827513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.894853+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:16.943709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:16.947368+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.136441+00:00", "trade", 14.6477, 1.0]
["2026-09-10T14:20:17.378245+00:00", "trade", 14.6319, 1.0]
["2026-09-10T14:20:17.519954+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:17.520276+00:00", "trade", 14.64, 16.0]
["2026-09-10T14:20:17.520832+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:20:17.521101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.521447+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.521572+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.856352+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.857064+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.860472+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.860522+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.947554+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.948356+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.948456+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.948912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:17.949634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.070701+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.092060+00:00", "trade", 14.64, 70.0]
["2026-09-10T14:20:18.092142+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.093160+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.093440+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.094327+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:20:18.293997+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.294102+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.294984+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.346682+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:18.468922+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.005777+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.078159+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.155358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.155363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.155403+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.156290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.164625+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.188316+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.188356+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.226757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.300246+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:20:19.300833+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.301269+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.301630+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.587612+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:19.728229+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.872887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.873619+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:19.954165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.112737+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.428657+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.428672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.428838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.496579+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.510702+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.511304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.512667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.566520+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:20.962495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.169689+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:24.231395+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.276950+00:00", "trade", 14.6401, 2000.0]
["2026-09-10T14:20:24.278198+00:00", "trade", 14.6408, 54.0]
["2026-09-10T14:20:24.328391+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.329193+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.332145+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.353400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.651809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:24.753400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.117958+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:20:25.321229+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.386529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.545687+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.545743+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.577217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.593240+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.593316+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.593691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.595015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.611484+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.613142+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:20:25.762010+00:00", "trade", 14.6256, 16.0]
["2026-09-10T14:20:25.865522+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.865683+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:25.950449+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:26.057979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:26.216762+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:26.809194+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:26.892772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:26.893293+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.538431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.609495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.661824+00:00", "trade", 14.6337, 18.0]
["2026-09-10T14:20:27.661894+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.662826+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.699919+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.777629+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:27.780832+00:00", "trade", 14.645, 20.0]
["2026-09-10T14:20:27.781428+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.112486+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:28.113532+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.115737+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.116916+00:00", "trade", 14.645, 27.0]
["2026-09-10T14:20:28.213008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.399351+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.467372+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.576126+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.610713+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.610954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.619834+00:00", "trade", 14.645, 39.0]
["2026-09-10T14:20:28.650994+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.651791+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.754089+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.754946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:28.902271+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.168700+00:00", "trade", 14.6392, 19.0]
["2026-09-10T14:20:29.181769+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.398018+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.456447+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.456462+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.457760+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.458016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.458772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:29.994680+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:30.289291+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:30.290077+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:30.463740+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:32.469852+00:00", "trade", 14.6474, 100.0]
["2026-09-10T14:20:33.421483+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:20:33.421571+00:00", "trade", 14.64, 344.0]
["2026-09-10T14:20:33.422262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:33.833429+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:34.742774+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:34.757770+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.027812+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:20:35.390638+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.408731+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.416164+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.430778+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.452496+00:00", "trade", 14.6474, 50.0]
["2026-09-10T14:20:35.453868+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.473575+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.479765+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:35.480351+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:36.413386+00:00", "trade", 14.6291, 10.0]
["2026-09-10T14:20:36.905445+00:00", "trade", 14.645, 402.0]
["2026-09-10T14:20:36.907541+00:00", "trade", 14.645, 165.0]
["2026-09-10T14:20:36.909015+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:20:37.623521+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:20:39.504676+00:00", "trade", 14.6277, 117.0]
["2026-09-10T14:20:39.735474+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:20:40.877509+00:00", "trade", 14.6251, 33.0]
["2026-09-10T14:20:41.120038+00:00", "trade", 14.639, 9.0]
["2026-09-10T14:20:41.124178+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.140767+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.141825+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.142842+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.160309+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.187551+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:20:41.203372+00:00", "trade", 14.6295, 23.0]
["2026-09-10T14:20:41.417660+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.418021+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.426102+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:20:41.426741+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:41.676044+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:43.736950+00:00", "trade", 14.6499, 10.0]
["2026-09-10T14:20:44.039538+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:44.039568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:44.040069+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:45.299528+00:00", "trade", 14.6474, 20.0]
["2026-09-10T14:20:46.299472+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:20:46.299535+00:00", "trade", 14.65, 120.0]
["2026-09-10T14:20:46.302990+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:20:46.522193+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:20:48.132786+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:48.586188+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:48.746646+00:00", "trade", 14.645, 32.0]
["2026-09-10T14:20:48.747617+00:00", "trade", 14.6398, 45.0]
["2026-09-10T14:20:48.821361+00:00", "trade", 14.645, 69.0]
["2026-09-10T14:20:48.823024+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:20:48.896742+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:20:49.148333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:49.156493+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:49.815306+00:00", "trade", 14.6399, 13.0]
["2026-09-10T14:20:49.847681+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:20:49.849230+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:20:49.850379+00:00", "trade", 14.645, 89.0]
["2026-09-10T14:20:49.850965+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:20:49.852253+00:00", "trade", 14.645, 89.0]
["2026-09-10T14:20:49.852255+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:20:49.852318+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:20:49.852971+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:20:49.853912+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:20:49.865297+00:00", "trade", 14.645, 285.0]
["2026-09-10T14:20:49.903599+00:00", "trade", 14.645, 535.0]
["2026-09-10T14:20:49.963694+00:00", "trade", 14.645, 428.0]
["2026-09-10T14:20:50.103749+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:20:50.104816+00:00", "trade", 14.645, 375.0]
["2026-09-10T14:20:50.106284+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:50.109979+00:00", "trade", 14.645, 625.0]
["2026-09-10T14:20:50.110737+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:20:50.111985+00:00", "trade", 14.6451, 57.0]
["2026-09-10T14:20:50.113573+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:20:50.120992+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:20:50.123984+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:20:50.129457+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:20:50.132145+00:00", "trade", 14.645, 155.0]
["2026-09-10T14:20:50.476132+00:00", "trade", 14.6336, 16.0]
["2026-09-10T14:20:50.760274+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:20:51.636489+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.637461+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.638463+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.761493+00:00", "trade", 14.645, 73.0]
["2026-09-10T14:20:51.987114+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:20:51.987117+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:20:51.987117+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987122+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987122+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987122+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987125+00:00", "trade", 14.65, 39.0]
["2026-09-10T14:20:51.987128+00:00", "trade", 14.65, 55.0]
["2026-09-10T14:20:51.987177+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:20:51.987183+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987183+00:00", "trade", 14.65, 19.0]
["2026-09-10T14:20:51.987187+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987187+00:00", "trade", 14.65, 46.0]
["2026-09-10T14:20:51.987187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987192+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:20:51.987197+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987212+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987240+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987252+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:20:51.987252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987255+00:00", "trade", 14.65, 35.0]
["2026-09-10T14:20:51.987258+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987258+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987258+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987261+00:00", "trade", 14.65, 69.0]
["2026-09-10T14:20:51.987264+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987264+00:00", "trade", 14.65, 46.0]
["2026-09-10T14:20:51.987264+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987276+00:00", "trade", 14.65, 89.0]
["2026-09-10T14:20:51.987307+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987307+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:51.987312+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987321+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987327+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:20:51.987330+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987333+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:20:51.987333+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987336+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987337+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987367+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987377+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987382+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987407+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987412+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987442+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987447+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987452+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987462+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:51.987465+00:00", "trade", 14.65, 118.0]
["2026-09-10T14:20:51.987467+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987477+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987562+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:51.987608+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987646+00:00", "trade", 14.65, 24.0]
["2026-09-10T14:20:51.987738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987845+00:00", "trade", 14.65, 60.0]
["2026-09-10T14:20:51.987847+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:20:51.987848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.987999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988114+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988584+00:00", "trade", 14.6466, 50.0]
["2026-09-10T14:20:51.988615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.988765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989056+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989452+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.989928+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:51.994895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.032795+00:00", "trade", 14.65, 118.0]
["2026-09-10T14:20:52.066174+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:20:52.108662+00:00", "trade", 14.6534, 150.0]
["2026-09-10T14:20:52.347589+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:20:52.348149+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.348445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.348530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.348535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.349612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.350891+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.352174+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.419433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.491214+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.491239+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.491810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.491976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.592890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.649189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:52.867658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.325631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.326693+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.350089+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.366864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.484964+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.530783+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:53.896075+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:54.316600+00:00", "trade", 14.6346, 8.0]
["2026-09-10T14:20:54.453199+00:00", "trade", 14.6574, 80.0]
["2026-09-10T14:20:54.529521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.580366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.676395+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.677362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.680154+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.680469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.685591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.722666+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:20:54.723514+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:20:54.723602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.723702+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.723822+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.735573+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:20:54.755532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:54.902622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:55.245937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:55.484098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:55.896586+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:20:55.908000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:56.487567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:56.487592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:56.488188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:58.020904+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:20:59.149560+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:59.170703+00:00", "trade", 14.6464, 30.0]
["2026-09-10T14:20:59.450600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:59.454623+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:59.644546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:59.788523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:59.994703+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:00.252410+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:00.253262+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:00.362682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:00.797670+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:01.035746+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:01.049388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:01.050195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:01.127850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:01.205113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:01.465968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:01.465968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.121771+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.121775+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:21:02.122447+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.122447+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.122467+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.122492+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.123550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.165349+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.165880+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.342224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.500144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:02.603408+00:00", "trade", 14.6574, 5.0]
["2026-09-10T14:21:03.396049+00:00", "trade", 14.6436, 1.0]
["2026-09-10T14:21:03.690702+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.799261+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.855725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.274810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.274880+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.458296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.086276+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:21:06.699853+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:21:06.701095+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:06.702587+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:06.702677+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:21:06.702737+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:21:06.702902+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:06.703687+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:21:07.403323+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:07.404060+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:07.405186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.610395+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:07.634034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.634059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.679858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:08.055039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:08.055676+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:08.067489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:08.154532+00:00", "trade", 14.6574, 9.0]
["2026-09-10T14:21:08.183572+00:00", "trade", 14.6574, 8.0]
["2026-09-10T14:21:08.336359+00:00", "trade", 14.6461, 4.0]
["2026-09-10T14:21:08.540261+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:09.333100+00:00", "trade", 14.6304, 100.0]
["2026-09-10T14:21:09.543921+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.544958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.272321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.272837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.589779+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:10.643099+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:11.423410+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.424393+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.500237+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:21:11.607240+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:21:12.158492+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:12.159449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:12.310740+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:12.810509+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:13.027800+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:13.027803+00:00", "trade", 14.655, 83.0]
["2026-09-10T14:21:13.040781+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:21:13.610578+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:21:14.454641+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:14.482719+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:14.482827+00:00", "trade", 14.655, 98.0]
["2026-09-10T14:21:14.484326+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.484787+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.577841+00:00", "trade", 14.6384, 16.0]
["2026-09-10T14:21:14.658811+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:14.660224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.627617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.696120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.696601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.716399+00:00", "trade", 14.6282, 5.0]
["2026-09-10T14:21:15.948818+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:15.948881+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:15.949209+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:21:15.949562+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.950003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.950043+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.030670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.031111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.073421+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.412727+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:21:17.453463+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:17.463724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.885271+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:21:17.886217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.888277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.888874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.061368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.062421+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.077632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.077642+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.077672+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.078188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.084233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.084694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.239587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.189137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.238753+00:00", "trade", 14.6576, 341.0]
["2026-09-10T14:21:19.239114+00:00", "trade", 14.6576, 1.0]
["2026-09-10T14:21:20.295662+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:21:20.301051+00:00", "trade", 14.655, 77.0]
["2026-09-10T14:21:20.537448+00:00", "trade", 14.6526, 1.0]
["2026-09-10T14:21:20.619023+00:00", "trade", 14.648, 125.0]
["2026-09-10T14:21:21.989703+00:00", "trade", 14.6537, 35.0]
["2026-09-10T14:21:22.306146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.306633+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.547455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.661261+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:24.046877+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.047232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.130133+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:24.130204+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.130209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.130781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.131142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.131142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.131232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.131492+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.133417+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:21:24.244050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.245082+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.245159+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:24.474713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.491743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.799517+00:00", "trade", 14.6397, 44.0]
["2026-09-10T14:21:24.946168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.946634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.946634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.947085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:24.992623+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.360001+00:00", "trade", 14.627, 15.0]
["2026-09-10T14:21:25.555395+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.555846+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.555861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.556287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.556327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.600337+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.766466+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.766476+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.038222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.039314+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.049193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.096098+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:26.127261+00:00", "trade", 14.6397, 220.0]
["2026-09-10T14:21:26.148840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.148860+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.272037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.352864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.353786+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.415844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.467261+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.485509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.572556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.576004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.577332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.578084+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.673556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.674052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.674067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.674197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.686351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.692747+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.692767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.728133+00:00", "trade", 14.6477, 22.0]
["2026-09-10T14:21:26.778485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.845329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.856661+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.857112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.212882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.270785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.278528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.279079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.581818+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.583407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.703888+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:27.704901+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.753120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.996358+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.996438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.997431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.074113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.119881+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.143557+00:00", "trade", 14.655, 2800.0]
["2026-09-10T14:21:28.144149+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.144886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.300256+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:28.300280+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:28.977118+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.172724+00:00", "trade", 14.6547, 13.0]
["2026-09-10T14:21:29.201385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.325631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.655474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.656416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.656537+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.657018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.908821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.909257+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.909257+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.948761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.949292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.994730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.033471+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:30.049821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.054427+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.054507+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.082794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.164183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.252252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.376342+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.376968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.377028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.492328+00:00", "trade", 14.641, 22.0]
["2026-09-10T14:21:30.531224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.531224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.531701+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.561146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.065609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.176377+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.298472+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.298938+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.481612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.482133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.595880+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:31.596490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.608984+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.016276+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:32.350696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.446684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.447165+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.694844+00:00", "trade", 14.6488, 19.0]
["2026-09-10T14:21:32.695891+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.730293+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.735982+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.761307+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.767712+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.262127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.262192+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.262217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.263225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.827819+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:35.215540+00:00", "trade", 14.649, 1.0]
["2026-09-10T14:21:35.558979+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:21:36.569927+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:36.632430+00:00", "trade", 14.6574, 1.0]
["2026-09-10T14:21:37.206758+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:38.092046+00:00", "trade", 14.6451, 16.0]
["2026-09-10T14:21:38.206925+00:00", "trade", 14.6492, 1.0]
["2026-09-10T14:21:38.454831+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:38.811481+00:00", "trade", 14.65, 150.0]
["2026-09-10T14:21:39.271797+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:21:39.288694+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:40.222953+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:41.874846+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:21:43.039474+00:00", "trade", 14.655, 70.0]
["2026-09-10T14:21:43.903699+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:45.920696+00:00", "trade", 14.6576, 500.0]
["2026-09-10T14:21:45.960712+00:00", "trade", 14.655, 94.0]
["2026-09-10T14:21:46.329324+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:21:46.701257+00:00", "trade", 14.6574, 1.0]
["2026-09-10T14:21:46.748813+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:46.777180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.773566+00:00", "trade", 14.6498, 45.0]
["2026-09-10T14:21:49.068459+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:49.200055+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.388152+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:51.392635+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:51.991703+00:00", "trade", 14.6549, 43.0]
["2026-09-10T14:21:52.269963+00:00", "trade", 14.6459, 47.0]
["2026-09-10T14:21:53.314136+00:00", "trade", 14.6586, 100.0]
["2026-09-10T14:21:53.372917+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:21:53.796268+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:53.843523+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:53.844558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:53.858444+00:00", "trade", 14.65, 55.0]
["2026-09-10T14:21:53.858942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:53.860113+00:00", "trade", 14.65, 37.0]
["2026-09-10T14:21:53.861292+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:21:53.864780+00:00", "trade", 14.65, 800.0]
["2026-09-10T14:21:53.867102+00:00", "trade", 14.65, 900.0]
["2026-09-10T14:21:53.909553+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:21:54.088768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:54.597207+00:00", "trade", 14.6541, 4.0]
["2026-09-10T14:21:54.635574+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:55.015499+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.016101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.047441+00:00", "trade", 14.6463, 22.0]
["2026-09-10T14:21:55.175194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.175710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.391974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.392204+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.634938+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:56.175750+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.176197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.176317+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.176798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.209370+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.313148+00:00", "trade", 14.6577, 3.0]
["2026-09-10T14:21:56.875102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:57.274315+00:00", "trade", 14.6308, 100.0]
["2026-09-10T14:21:57.275754+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:58.014032+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:58.015430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:58.015491+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:58.015516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.174703+00:00", "trade", 14.6531, 8.0]
["2026-09-10T14:21:59.331622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.363773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.864446+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:59.865475+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.866036+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.866593+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.882531+00:00", "trade", 14.6466, 1.0]
["2026-09-10T14:21:59.994752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.428553+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.649763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.864498+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:02.099890+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:22:02.309861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:02.820473+00:00", "trade", 14.6466, 16.0]
["2026-09-10T14:22:04.044540+00:00", "trade", 14.66, 82.0]
["2026-09-10T14:22:04.044543+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:04.044781+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:04.045034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045078+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.045930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.049238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.049253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.051263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.055037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.115250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.119325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.348379+00:00", "trade", 14.655, 51.0]
["2026-09-10T14:22:04.349291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.350008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.350609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.356769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:04.507589+00:00", "trade", 14.6303, 14.0]
["2026-09-10T14:22:04.765229+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:22:04.865362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:05.536309+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:22:05.536396+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:22:05.536513+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:05.539273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:05.587016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:05.742230+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:05.742821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:05.901295+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:06.181750+00:00", "trade", 14.655, 37.0]
["2026-09-10T14:22:06.339505+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:07.436424+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.436524+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.437016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.490793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.490874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.490994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.491034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.491274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.537970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:07.917969+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:22:08.190218+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:22:08.192821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:08.193207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:08.193322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.101172+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.101780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.101825+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.175409+00:00", "trade", 14.6573, 1.0]
["2026-09-10T14:22:09.175976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.511719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.539259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:09.649581+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:09.649615+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:22:09.649615+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:22:09.649617+00:00", "trade", 14.65, 42.0]
["2026-09-10T14:22:09.649646+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649659+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.649666+00:00", "trade", 14.65, 31.0]
["2026-09-10T14:22:09.649666+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649666+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649669+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:22:09.649669+00:00", "trade", 14.65, 35.0]
["2026-09-10T14:22:09.649675+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:22:09.649675+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:22:09.649675+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:22:09.649677+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649677+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649678+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.649678+00:00", "trade", 14.65, 611.0]
["2026-09-10T14:22:09.649681+00:00", "trade", 14.65, 137.0]
["2026-09-10T14:22:09.649717+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649732+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649767+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649807+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649837+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649887+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649887+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649897+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.649900+00:00", "trade", 14.65, 26.0]
["2026-09-10T14:22:09.649903+00:00", "trade", 14.65, 31.0]
["2026-09-10T14:22:09.649903+00:00", "trade", 14.65, 72.0]
["2026-09-10T14:22:09.649907+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649907+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649910+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.649912+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.649913+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:22:09.649913+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:22:09.649918+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:22:09.649918+00:00", "trade", 14.65, 42.0]
["2026-09-10T14:22:09.649922+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:22:09.649922+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:22:09.649925+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:22:09.649933+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:22:09.650218+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650223+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650228+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650263+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650313+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650850+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:22:09.650859+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.650949+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:22:09.651030+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651205+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651250+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651250+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651330+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651416+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651686+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651731+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.651897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.652298+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.657741+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.659906+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.670788+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:22:09.673157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:09.685165+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:22:09.687005+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:22:09.688256+00:00", "trade", 14.651, 50.0]
["2026-09-10T14:22:09.907095+00:00", "trade", 14.6474, 25.0]
["2026-09-10T14:22:09.976671+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:22:10.344407+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:10.344733+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:10.344768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:10.346432+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.084550+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.542869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.543310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.555664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.646709+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:22:11.646712+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:22:11.647387+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.648676+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:22:11.651007+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:22:11.652982+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:22:11.658869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.673810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:11.675235+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:11.970770+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:12.039363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:12.122044+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:12.222325+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:22:12.464950+00:00", "trade", 14.6401, 100.0]
["2026-09-10T14:22:13.018168+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:13.492184+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:13.493712+00:00", "trade", 14.6525, 3.0]
["2026-09-10T14:22:13.524611+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:13.711005+00:00", "trade", 14.6488, 222.0]
["2026-09-10T14:22:14.029400+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:14.062554+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:14.852215+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.016881+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.070283+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.105211+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.106709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.262785+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.432092+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:15.743870+00:00", "trade", 14.64, 20292.0]
["2026-09-10T14:22:15.745118+00:00", "trade", 14.6419, 50.0]
["2026-09-10T14:22:15.745187+00:00", "trade", 14.6401, 167.0]
["2026-09-10T14:22:16.046898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:16.047334+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:16.069853+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:16.320292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:16.320332+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.646450+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:22:17.650224+00:00", "trade", 14.645, 6.0]
["2026-09-10T14:22:17.745648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.759977+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.760874+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785188+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:22:17.785194+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:22:17.785558+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785597+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:22:17.785613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785618+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785813+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785813+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.785838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786169+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786189+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786219+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786620+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786635+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786660+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.786725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.787071+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.787101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.787101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.787567+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.788008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.792093+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.793015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:17.806265+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:22:17.806268+00:00", "trade", 14.64, 51.0]
["2026-09-10T14:22:17.806272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806274+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:22:17.806274+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:22:17.806274+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:22:17.806277+00:00", "trade", 14.64, 14.0]
["2026-09-10T14:22:17.806280+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:17.806327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806347+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806347+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806357+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806357+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806392+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806402+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806433+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:22:17.806442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806448+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:22:17.806452+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806518+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806575+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:22:17.806575+00:00", "trade", 14.64, 8.0]
["2026-09-10T14:22:17.806858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806888+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806903+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.806958+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808006+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808076+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808126+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808226+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808497+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.808948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.809013+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.809134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.809209+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.809590+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.810326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.810823+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.811780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.812687+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.812988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.857031+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.857031+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.857046+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.857540+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.857540+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.857764+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.858155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.858175+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.858983+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.859732+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:22:17.860189+00:00", "trade", 14.635, 14.0]
["2026-09-10T14:22:17.860213+00:00", "trade", 14.635, 85.0]
["2026-09-10T14:22:17.860793+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.863055+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.864618+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.869006+00:00", "trade", 14.635, 74.0]
["2026-09-10T14:22:17.869993+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:17.871369+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.884393+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.887016+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.899525+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:17.955900+00:00", "trade", 14.635, 330.0]
["2026-09-10T14:22:17.972214+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:22:17.979708+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:22:18.036052+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:18.037523+00:00", "trade", 14.635, 237.0]
["2026-09-10T14:22:18.038254+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:22:18.289762+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:22:18.335278+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:22:18.343960+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:22:18.351574+00:00", "trade", 14.635, 41.0]
["2026-09-10T14:22:18.353126+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.353326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.353326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.353522+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.353953+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.354048+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.358313+00:00", "trade", 14.635, 259.0]
["2026-09-10T14:22:18.376090+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.546826+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.609836+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:22:18.609900+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:22:18.610651+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:22:18.611675+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.612166+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.612327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.612327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.612627+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.612808+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.625254+00:00", "trade", 14.635, 295.0]
["2026-09-10T14:22:18.625854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.626295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.626502+00:00", "trade", 14.6357, 50.0]
["2026-09-10T14:22:18.689089+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.689390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:18.706754+00:00", "trade", 14.64, 39.0]
["2026-09-10T14:22:18.706763+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:18.706763+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:22:18.706791+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.706816+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.706856+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.706861+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.706921+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.706921+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.707076+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:18.707078+00:00", "trade", 14.64, 32.0]
["2026-09-10T14:22:18.707217+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:18.707304+00:00", "trade", 14.64, 85.0]
["2026-09-10T14:22:18.707362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707407+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707593+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707788+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707843+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707879+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707879+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707879+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707919+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.707964+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.708169+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.708189+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.708456+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:22:18.710319+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.710319+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.710755+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.710800+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.710831+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.713161+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:18.745254+00:00", "trade", 14.64, 175.0]
["2026-09-10T14:22:18.811844+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:22:18.975153+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:19.307319+00:00", "trade", 14.6444, 22.0]
["2026-09-10T14:22:19.676064+00:00", "trade", 14.6444, 4.0]
["2026-09-10T14:22:19.768784+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:19.870936+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:19.872346+00:00", "trade", 14.6433, 1.0]
["2026-09-10T14:22:20.128423+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.170478+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.285405+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:22:20.350290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.408032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.409911+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.498602+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.802516+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:22:20.815766+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.817926+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:20.940357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:21.127032+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:22:21.129025+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:21.163236+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:21.358035+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:21.789650+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:22:21.791626+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:22:22.864512+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.866191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.902512+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.903084+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.903605+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.904201+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.907524+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:22.907529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:23.007231+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:23.950842+00:00", "trade", 14.6387, 68.0]
["2026-09-10T14:22:25.331833+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:25.714562+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:26.034046+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:26.068303+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:26.069751+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:26.069791+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:26.180304+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:27.424799+00:00", "trade", 14.645, 47.0]
["2026-09-10T14:22:27.664155+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:22:27.664988+00:00", "trade", 14.6445, 16.0]
["2026-09-10T14:22:28.149310+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:28.149351+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.149827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.149832+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.149907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.150348+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.358332+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.442846+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:22:28.560488+00:00", "trade", 14.65, 594.0]
["2026-09-10T14:22:28.723655+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.723670+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.723680+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.723690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.724221+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.740856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.740881+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:28.741472+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:29.663518+00:00", "trade", 14.6389, 100.0]
["2026-09-10T14:22:29.994764+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.529675+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.530803+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.537207+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:30.554248+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:30.554299+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.554800+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.554825+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.554825+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.555251+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.555331+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.555802+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.563165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.563686+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.726267+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.726418+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.851515+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:30.863187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.554304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.705984+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.706466+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.839306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.839552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.839592+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.840028+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.899008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:31.899008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.224494+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:22:32.225388+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.252663+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.252668+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.252999+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.542461+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.553147+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:32.786170+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:33.456761+00:00", "trade", 14.6416, 2.0]
["2026-09-10T14:22:33.807767+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:33.807802+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:33.808403+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:34.495281+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:36.305046+00:00", "trade", 14.645, 2047.0]
["2026-09-10T14:22:36.305124+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:22:36.306309+00:00", "trade", 14.645, 3.0]
["2026-09-10T14:22:36.931593+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:36.933602+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:37.029159+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:37.251728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:37.457416+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:37.461496+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:37.873710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:38.051638+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:38.490791+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:38.491026+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:39.737775+00:00", "trade", 14.6446, 45.0]
["2026-09-10T14:22:40.028113+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.289339+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:22:40.303235+00:00", "trade", 14.6426, 50.0]
["2026-09-10T14:22:40.348971+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:40.349020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.349917+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.349952+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.350112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.350358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.353676+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.354157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.392458+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.580956+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.580981+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:40.581577+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:41.018232+00:00", "trade", 14.6421, 16.0]
["2026-09-10T14:22:41.349030+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:41.714163+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:22:42.273606+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:43.021897+00:00", "trade", 14.6474, 5.0]
["2026-09-10T14:22:43.230875+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:43.231447+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:43.232129+00:00", "trade", 14.644, 50.0]
["2026-09-10T14:22:43.237245+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:22:43.281145+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:43.739377+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:22:43.739386+00:00", "trade", 14.6446, 22.0]
["2026-09-10T14:22:44.179790+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:44.244304+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:22:44.347513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:44.545393+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:44.546299+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:44.546796+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:44.821198+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:45.045862+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:45.053568+00:00", "trade", 14.645, 1173.0]
["2026-09-10T14:22:45.538853+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:45.746703+00:00", "trade", 14.6403, 28.0]
["2026-09-10T14:22:46.068572+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:22:47.706792+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:22:48.110200+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:22:48.126102+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:48.126961+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:48.200505+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:48.796947+00:00", "trade", 14.6419, 44.0]
["2026-09-10T14:22:49.596474+00:00", "trade", 14.6419, 1.0]
["2026-09-10T14:22:49.900298+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:49.900734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.029520+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.068994+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.469260+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.469394+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:22:50.481155+00:00", "trade", 14.6445, 16.0]
["2026-09-10T14:22:50.678542+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.682656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.683228+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.684341+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:50.771582+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:50.771643+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.068630+00:00", "trade", 14.645, 3.0]
["2026-09-10T14:22:51.215913+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.216008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.343754+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.343757+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:22:51.343760+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.343837+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.343842+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.343862+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.343862+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344232+00:00", "trade", 14.64, 32.0]
["2026-09-10T14:22:51.344235+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:22:51.344238+00:00", "trade", 14.64, 51.0]
["2026-09-10T14:22:51.344241+00:00", "trade", 14.64, 13.0]
["2026-09-10T14:22:51.344283+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.344286+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.344292+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:22:51.344318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344324+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344334+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344334+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344338+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344433+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:22:51.344436+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.344439+00:00", "trade", 14.64, 199.0]
["2026-09-10T14:22:51.344452+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:22:51.344458+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344463+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344479+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344479+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344484+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344494+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344519+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344524+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344524+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344544+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344559+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344569+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344584+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:22:51.344679+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344689+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344689+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344689+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344694+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344699+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344714+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344717+00:00", "trade", 14.64, 21.0]
["2026-09-10T14:22:51.344719+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:22:51.344719+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344729+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344729+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344769+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344804+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.344918+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:22:51.344936+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:22:51.344965+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.344975+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.345010+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.345190+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:22:51.345209+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:51.345210+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345212+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.345251+00:00", "trade", 14.635, 161.0]
["2026-09-10T14:22:51.345265+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345281+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345281+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345285+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345301+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345301+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345321+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345321+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345481+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345596+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.345832+00:00", "trade", 14.64, 9.0]
["2026-09-10T14:22:51.346238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.346538+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:22:51.346605+00:00", "trade", 14.63, 14.0]
["2026-09-10T14:22:51.346665+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:22:51.346719+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:22:51.346719+00:00", "trade", 14.635, 89.0]
["2026-09-10T14:22:51.346728+00:00", "trade", 14.63, 16.0]
["2026-09-10T14:22:51.347526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.347558+00:00", "trade", 14.635, 69.0]
["2026-09-10T14:22:51.347558+00:00", "trade", 14.635, 31.0]
["2026-09-10T14:22:51.347917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.348989+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.349401+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:51.349536+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.351452+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:22:51.351495+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.358271+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.410270+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.449844+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.553610+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:22:51.553610+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.554056+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.554117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.554502+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.554598+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.555029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.555034+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.556437+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.594588+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.595069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.595640+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.596562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.605293+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.988846+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:51.988967+00:00", "trade", 14.635, 77.0]
["2026-09-10T14:22:51.988967+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:22:51.988969+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:51.989396+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:22:51.989400+00:00", "trade", 14.635, 212.0]
["2026-09-10T14:22:51.993375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:51.993425+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.007183+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.010591+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:22:52.030459+00:00", "trade", 14.635, 289.0]
["2026-09-10T14:22:52.688286+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.688962+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.689168+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.689649+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.689799+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.690085+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.690245+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.690887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.858801+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.860337+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:22:52.860379+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.860770+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.860896+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.861006+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.861372+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.861412+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:52.861703+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:52.861955+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:52.924923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:54.682177+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:54.834515+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:22:54.834876+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:22:54.836003+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:54.836599+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:54.837254+00:00", "trade", 14.6385, 51.0]
["2026-09-10T14:22:55.546545+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.612186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.612236+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.613249+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.613354+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.613835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:55.670961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:56.208312+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:56.248813+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:56.457840+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:22:56.459425+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:56.752104+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:56.758350+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:56.758409+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:57.170010+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:22:57.374955+00:00", "trade", 14.6407, 4.0]
["2026-09-10T14:22:57.499899+00:00", "trade", 14.635, 150.0]
["2026-09-10T14:22:57.501355+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:57.502149+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:57.502443+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:57.502723+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:22:59.000901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:22:59.994777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.109327+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:23:00.116591+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116596+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116631+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116637+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:00.116637+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.116640+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:00.116643+00:00", "trade", 14.64, 34.0]
["2026-09-10T14:23:00.116643+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.116666+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116667+00:00", "trade", 14.64, 54.0]
["2026-09-10T14:23:00.116676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116697+00:00", "trade", 14.64, 128.0]
["2026-09-10T14:23:00.116701+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.116712+00:00", "trade", 14.64, 600.0]
["2026-09-10T14:23:00.116716+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:23:00.116721+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:23:00.116721+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.116857+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117017+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117022+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117245+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:23:00.117248+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117248+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117263+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117265+00:00", "trade", 14.64, 171.0]
["2026-09-10T14:23:00.117283+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117303+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117314+00:00", "trade", 14.64, 160.0]
["2026-09-10T14:23:00.117317+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117317+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117318+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117320+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117326+00:00", "trade", 14.64, 23.0]
["2026-09-10T14:23:00.117338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117373+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117408+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117482+00:00", "trade", 14.64, 18.0]
["2026-09-10T14:23:00.117482+00:00", "trade", 14.64, 82.0]
["2026-09-10T14:23:00.117512+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:00.117518+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117518+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:23:00.117518+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:23:00.117522+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:23:00.117528+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117548+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117553+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117558+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117558+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117558+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117598+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117618+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117635+00:00", "trade", 14.64, 18.0]
["2026-09-10T14:23:00.117635+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117638+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:00.117644+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117644+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117659+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117673+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117684+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117709+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117714+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117714+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:00.117724+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117759+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.117804+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118074+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118140+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118260+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118340+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118511+00:00", "trade", 14.64, 315.0]
["2026-09-10T14:23:00.118525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118571+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118571+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.118641+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.119040+00:00", "trade", 14.64, 125.0]
["2026-09-10T14:23:00.119157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.119217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.119498+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.119934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.121733+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.128499+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.148096+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.191203+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.216774+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.226763+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.310782+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:00.769028+00:00", "trade", 14.6486, 287.0]
["2026-09-10T14:23:01.424147+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:01.424152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:01.461476+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:01.600154+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:23:02.062592+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:23:02.742694+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:23:03.076747+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.076773+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.103932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.581552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.582143+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.582584+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.582619+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.583055+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.584584+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.584659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.585015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.589430+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.595349+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.727393+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.809248+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.825586+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.835024+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.857793+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.858249+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.858314+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.866118+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.875740+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.875806+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.876227+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.876312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.876362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.876537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.876863+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.877319+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.887323+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:03.887323+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.002291+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.002757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.012716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.012726+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.030858+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:23:04.366035+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.653573+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.653668+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.653693+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.653999+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.654215+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.654591+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.658655+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.663256+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.667030+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.698415+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:04.698866+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293013+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:05.293022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293503+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.293889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.294100+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.294380+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.319916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.375288+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:05.668593+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:23:06.030554+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:06.702157+00:00", "trade", 14.6429, 246.0]
["2026-09-10T14:23:06.702196+00:00", "trade", 14.6429, 49.0]
["2026-09-10T14:23:07.179037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:07.179057+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:07.179608+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:07.691246+00:00", "trade", 14.6405, 38.0]
["2026-09-10T14:23:08.158703+00:00", "trade", 14.6426, 21.0]
["2026-09-10T14:23:08.179429+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:23:08.180679+00:00", "trade", 14.6401, 56.0]
["2026-09-10T14:23:08.575599+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.575705+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.577664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.599381+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.709528+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.715006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.715933+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:08.716529+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.716930+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.723436+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:08.965055+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.046709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.047716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.088563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.117017+00:00", "trade", 14.6407, 4.0]
["2026-09-10T14:23:09.343844+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.361317+00:00", "trade", 14.64, 27.0]
["2026-09-10T14:23:09.361320+00:00", "trade", 14.64, 73.0]
["2026-09-10T14:23:09.361341+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.361827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.361827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.362060+00:00", "trade", 14.64, 9.0]
["2026-09-10T14:23:09.362060+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:23:09.362063+00:00", "trade", 14.64, 29.0]
["2026-09-10T14:23:09.362063+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:09.362066+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:09.362069+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:23:09.362073+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:23:09.362075+00:00", "trade", 14.64, 45.0]
["2026-09-10T14:23:09.362075+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:23:09.362078+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:23:09.362078+00:00", "trade", 14.64, 52.0]
["2026-09-10T14:23:09.362093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362098+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362099+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:09.362103+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362113+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362118+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362173+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362203+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362268+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362333+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362333+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362353+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362363+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362378+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362398+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362442+00:00", "trade", 14.635, 88.0]
["2026-09-10T14:23:09.362504+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362509+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362607+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:23:09.362744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.362965+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.363336+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.363391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.363862+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.363892+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.364443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.364463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.364463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.364956+00:00", "trade", 14.635, 88.0]
["2026-09-10T14:23:09.366463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.366757+00:00", "trade", 14.635, 88.0]
["2026-09-10T14:23:09.367145+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.368859+00:00", "trade", 14.635, 24.0]
["2026-09-10T14:23:09.469017+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.558444+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.649435+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.837998+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.838976+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.870541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:09.947547+00:00", "trade", 14.6374, 25.0]
["2026-09-10T14:23:10.108005+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.108325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.250754+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.251195+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.252112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.663088+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.734107+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.734137+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:10.969686+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:11.044770+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:11.760886+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:11.883234+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:23:12.321245+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:23:12.322350+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:12.334359+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:23:12.335421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:12.666218+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:23:13.028968+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:13.346951+00:00", "trade", 14.6325, 200.0]
["2026-09-10T14:23:13.616975+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:13.767762+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:23:14.443043+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:23:14.578707+00:00", "trade", 14.6424, 16.0]
["2026-09-10T14:23:15.748700+00:00", "trade", 14.6384, 27.0]
["2026-09-10T14:23:15.797039+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:23:18.917596+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:18.918648+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:19.475392+00:00", "trade", 14.635, 1100.0]
["2026-09-10T14:23:19.476910+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:19.477887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:19.478348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:19.492379+00:00", "trade", 14.64, 265.0]
["2026-09-10T14:23:19.795785+00:00", "trade", 14.6253, 6.0]
["2026-09-10T14:23:19.893313+00:00", "trade", 14.6376, 246.0]
["2026-09-10T14:23:19.932646+00:00", "trade", 14.635, 85.0]
["2026-09-10T14:23:19.934508+00:00", "trade", 14.635, 85.0]
["2026-09-10T14:23:19.936739+00:00", "trade", 14.635, 85.0]
["2026-09-10T14:23:19.938829+00:00", "trade", 14.635, 30.0]
["2026-09-10T14:23:20.164220+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:23:20.329470+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:20.523784+00:00", "trade", 14.63, 25.0]
["2026-09-10T14:23:20.857637+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:23:23.184853+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:23:23.204481+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:23:23.208884+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:23:23.208947+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:23:23.209692+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:23:23.211512+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:23:23.218848+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:23:23.474847+00:00", "trade", 14.635, 75.0]
["2026-09-10T14:23:23.479674+00:00", "trade", 14.635, 236.0]
["2026-09-10T14:23:23.479737+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:23:23.480317+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:23:23.547861+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547861+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:23:23.547867+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547888+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547897+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:23:23.547903+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547910+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:23.547910+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547915+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:23:23.547915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547919+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547919+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547924+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547924+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547924+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547928+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547928+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547928+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547933+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547933+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.547963+00:00", "trade", 14.64, 60.0]
["2026-09-10T14:23:23.547963+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:23:23.547980+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548055+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548074+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.548091+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548093+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.548093+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.548096+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:23.548099+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:23:23.548101+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548105+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:23:23.548105+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:23:23.548105+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:23:23.548105+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548108+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:23:23.548108+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:23.548111+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.548121+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548151+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548161+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548181+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548201+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548216+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548236+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548246+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:23:23.548256+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548261+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548276+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548311+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548408+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:23:23.548489+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:23:23.548516+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548534+00:00", "trade", 14.64, 129.0]
["2026-09-10T14:23:23.548546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548712+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548757+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548767+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548767+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548777+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.548972+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.549033+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.549064+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:23:23.549145+00:00", "trade", 14.6362, 50.0]
["2026-09-10T14:23:23.549915+00:00", "trade", 14.64, 53.0]
["2026-09-10T14:23:23.550321+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.550957+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.551518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.552160+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.555009+00:00", "trade", 14.64, 900.0]
["2026-09-10T14:23:23.557733+00:00", "trade", 14.645, 98.0]
["2026-09-10T14:23:23.583718+00:00", "trade", 14.645, 91.0]
["2026-09-10T14:23:23.585552+00:00", "trade", 14.645, 91.0]
["2026-09-10T14:23:23.587871+00:00", "trade", 14.645, 91.0]
["2026-09-10T14:23:23.588446+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.589861+00:00", "trade", 14.645, 18.0]
["2026-09-10T14:23:23.601552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.648113+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.648669+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.697365+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.697485+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.809075+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:23.809667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:24.627229+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:25.278442+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:23:26.362821+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.362827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.363142+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.366510+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.366946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.381188+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:23:26.384421+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:23:26.390354+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:23:26.390411+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:23:26.390471+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:23:26.390528+00:00", "trade", 14.645, 311.0]
["2026-09-10T14:23:26.391091+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:23:26.391148+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:23:26.392396+00:00", "trade", 14.6417, 50.0]
["2026-09-10T14:23:26.655112+00:00", "trade", 14.645, 104.0]
["2026-09-10T14:23:26.765158+00:00", "trade", 14.6474, 15.0]
["2026-09-10T14:23:26.788067+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:26.906816+00:00", "trade", 14.645, 196.0]
["2026-09-10T14:23:26.906876+00:00", "trade", 14.645, 311.0]
["2026-09-10T14:23:26.907483+00:00", "trade", 14.645, 311.0]
["2026-09-10T14:23:27.159001+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:23:27.159067+00:00", "trade", 14.645, 141.0]
["2026-09-10T14:23:27.266930+00:00", "trade", 14.645, 263.0]
["2026-09-10T14:23:27.267658+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267658+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:23:27.267661+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267700+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267703+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267706+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267706+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:23:27.267751+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:27.267751+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:27.267758+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:23:27.267758+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267763+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267763+00:00", "trade", 14.65, 67.0]
["2026-09-10T14:23:27.267766+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:23:27.267766+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267775+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:23:27.267782+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267782+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.267786+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:27.267791+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:27.267816+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:23:27.267826+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267856+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267866+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267871+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267871+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267871+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267876+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.267891+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268002+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268012+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268082+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268087+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268092+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268132+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268162+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:23:27.268167+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268478+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268518+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268563+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268563+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268603+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268673+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268849+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.268981+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.269074+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:23:27.269152+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:23:27.269260+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.270282+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.270322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.270723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.270797+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:27.270843+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.271369+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:23:27.271485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.272006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.274156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.276061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.300389+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.301876+00:00", "trade", 14.655, 87.0]
["2026-09-10T14:23:27.303723+00:00", "trade", 14.655, 87.0]
["2026-09-10T14:23:27.306017+00:00", "trade", 14.655, 87.0]
["2026-09-10T14:23:27.308011+00:00", "trade", 14.655, 26.0]
["2026-09-10T14:23:27.319153+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.328490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.367884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.367914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.368375+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.617757+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.617883+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.800812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:27.882949+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:27.883662+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:27.884188+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:27.884272+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:27.884432+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:28.006767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:28.072092+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:28.443884+00:00", "trade", 14.6526, 10.0]
["2026-09-10T14:23:28.476415+00:00", "trade", 14.6526, 1.0]
["2026-09-10T14:23:29.342572+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:23:29.343819+00:00", "trade", 14.6491, 50.0]
["2026-09-10T14:23:29.893207+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:29.894668+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:23:29.905428+00:00", "trade", 14.6599, 42.0]
["2026-09-10T14:23:29.994789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:30.473521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:31.537934+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:31.598527+00:00", "trade", 14.6419, 21.0]
["2026-09-10T14:23:31.604412+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:32.020952+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.021433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.053223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.055519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.055579+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.055875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.056105+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.058160+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.078263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.078438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.136892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.562022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.564057+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:32.565122+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:23:33.249069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.304846+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.551790+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:23:33.552765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.553437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.608984+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.610302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.610783+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625143+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:23:33.625682+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:23:33.625742+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:33.625769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625774+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625774+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625799+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.625805+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:23:33.626048+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:23:33.626110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.626110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.626110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.626115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.626224+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:23:33.626310+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.626352+00:00", "trade", 14.66, 167.0]
["2026-09-10T14:23:33.626591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.627177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.627353+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.629642+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:23:33.633933+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:23:33.636554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.649182+00:00", "trade", 14.6599, 1.0]
["2026-09-10T14:23:33.649796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.650237+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.677401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.810638+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:33.812212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.003311+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.003316+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.004273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.005115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.005511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.012913+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.880955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.882073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:34.882364+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.067248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.072740+00:00", "trade", 14.6574, 15.0]
["2026-09-10T14:23:35.114149+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.115302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.149804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.149849+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.165516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.166068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.166368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.166434+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.168694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.169130+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.169130+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.169245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.169636+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.174172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.176322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.227408+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.227714+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.229849+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.230471+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.230591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.230621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.230761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.230902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.231328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.231433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.231884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.237668+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.315623+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.315728+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.316049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.316831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.316841+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.317031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.317061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.318289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.325962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.326464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365070+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365877+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365877+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.365907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.366353+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.367917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.375320+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.421985+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.590645+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:23:35.845186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.882053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.882394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.882900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.883437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.883457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.884003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.884354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.884469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.887862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.888353+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.892318+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:35.956360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.267489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.268035+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.268185+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.268571+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.268732+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.277433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.331180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.331736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.332228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.336112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.341154+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.404905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.776974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.778814+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.785895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.901049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.903094+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.903099+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.904958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:36.905505+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:37.079102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:37.079433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:37.080174+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:37.274275+00:00", "trade", 14.6249, 21.0]
["2026-09-10T14:23:37.804991+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:23:37.807452+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:37.807547+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:38.012340+00:00", "trade", 14.655, 600.0]
["2026-09-10T14:23:38.014189+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:38.016754+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:38.060292+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:38.061368+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:38.061431+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:38.061666+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:38.088938+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:23:38.095042+00:00", "trade", 14.655, 88.0]
["2026-09-10T14:23:38.120870+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:23:38.208953+00:00", "trade", 14.6423, 16.0]
["2026-09-10T14:23:38.237103+00:00", "trade", 14.6574, 30.0]
["2026-09-10T14:23:38.312943+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:23:38.672832+00:00", "trade", 14.6423, 36.0]
["2026-09-10T14:23:38.674953+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:38.675514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:39.555182+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:23:39.586892+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:23:39.588254+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:39.589027+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:23:40.255253+00:00", "trade", 14.6251, 100.0]
["2026-09-10T14:23:40.360317+00:00", "trade", 14.6599, 1000.0]
["2026-09-10T14:23:41.045344+00:00", "trade", 14.643, 8.0]
["2026-09-10T14:23:41.878912+00:00", "trade", 14.6426, 60.0]
["2026-09-10T14:23:42.329043+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:42.329489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:42.329614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:42.556070+00:00", "trade", 14.6434, 3.0]
["2026-09-10T14:23:42.643397+00:00", "trade", 14.6501, 10.0]
["2026-09-10T14:23:45.327724+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.421552+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:23:45.750699+00:00", "trade", 14.6466, 46.0]
["2026-09-10T14:23:46.033717+00:00", "trade", 14.6435, 1.0]
["2026-09-10T14:23:46.686029+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:23:46.704105+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:46.994021+00:00", "trade", 14.6249, 100.0]
["2026-09-10T14:23:47.021656+00:00", "trade", 14.6526, 250.0]
["2026-09-10T14:23:48.821074+00:00", "trade", 14.6436, 44.0]
["2026-09-10T14:23:50.357706+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.357709+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.357712+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.357953+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.357953+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:50.358275+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358285+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358285+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358358+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.358364+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:23:50.358389+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:23:50.358501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358584+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:23:50.358590+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:50.358601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358616+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358646+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358651+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358676+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358686+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358706+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358741+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.358963+00:00", "trade", 14.6573, 50.0]
["2026-09-10T14:23:50.359107+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.359177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.359543+00:00", "trade", 14.658, 100.0]
["2026-09-10T14:23:50.359669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.360225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.360310+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.360350+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.360436+00:00", "trade", 14.66, 180.0]
["2026-09-10T14:23:50.360671+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.360933+00:00", "trade", 14.66, 99.0]
["2026-09-10T14:23:50.360933+00:00", "trade", 14.66, 53.0]
["2026-09-10T14:23:50.361072+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.361548+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.361588+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.361588+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.361653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.363828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.365356+00:00", "trade", 14.658, 50.0]
["2026-09-10T14:23:50.365365+00:00", "trade", 14.66, 130.0]
["2026-09-10T14:23:50.366470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.379025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.379561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.466863+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.468266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.468542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.480791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.487668+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.487828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.630261+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:50.630517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.630542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.631279+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.787610+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:50.787790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:51.113837+00:00", "trade", 14.655, 500.0]
["2026-09-10T14:23:51.141737+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:23:51.143136+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:23:51.146946+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:51.147015+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:51.147027+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:51.147794+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:23:51.148111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:51.148437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:51.408438+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:23:51.408495+00:00", "trade", 14.655, 189.0]
["2026-09-10T14:23:51.554978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:51.567503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:51.567540+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:23:51.567573+00:00", "trade", 14.66, 53.0]
["2026-09-10T14:23:51.567577+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:23:51.567579+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:23:51.567582+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:51.567582+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:23:51.567615+00:00", "trade", 14.66, 63.0]
["2026-09-10T14:23:51.567615+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:51.567753+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.567758+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.567792+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:23:51.567802+00:00", "trade", 14.66, 55.0]
["2026-09-10T14:23:51.567804+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:51.567807+00:00", "trade", 14.66, 17.0]
["2026-09-10T14:23:51.567813+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.567878+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.567944+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.567949+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568024+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568084+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:23:51.568089+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568119+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568123+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:23:51.568127+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:51.568130+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:51.568130+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:51.568134+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568134+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568144+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568164+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568169+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:51.568179+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568183+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:23:51.568194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568304+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568495+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568786+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568836+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568861+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.568893+00:00", "trade", 14.66, 120.0]
["2026-09-10T14:23:51.568981+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.569783+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.570339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.570861+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.691377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.835950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.033845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:53.211636+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:53.869394+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:23:55.048467+00:00", "trade", 14.6434, 22.0]
["2026-09-10T14:23:55.231669+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:23:56.251624+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:59.867267+00:00", "trade", 14.6433, 248.0]
["2026-09-10T14:23:59.994796+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:00.093437+00:00", "trade", 14.6253, 100.0]
["2026-09-10T14:24:00.253426+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:00.312577+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:00.312577+00:00", "trade", 14.665, 97.0]
["2026-09-10T14:24:02.821542+00:00", "trade", 14.6434, 16.0]
["2026-09-10T14:24:05.167158+00:00", "trade", 14.641, 112.0]
["2026-09-10T14:24:05.542862+00:00", "trade", 14.6433, 58.0]
["2026-09-10T14:24:05.930471+00:00", "trade", 14.6677, 6.0]
["2026-09-10T14:24:07.874519+00:00", "trade", 14.6446, 13.0]
["2026-09-10T14:24:08.031662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.031687+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.032288+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.598784+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.766628+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.968998+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.120911+00:00", "trade", 14.648, 2.0]
["2026-09-10T14:24:09.121967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.654874+00:00", "trade", 14.665, 156.0]
["2026-09-10T14:24:11.128338+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.128343+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.128588+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.128939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.129184+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:11.130032+00:00", "trade", 14.665, 175.0]
["2026-09-10T14:24:11.130284+00:00", "trade", 14.665, 69.0]
["2026-09-10T14:24:11.130458+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.132102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.230335+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.381922+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.381976+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:11.382662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.382942+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.633554+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:11.634672+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:11.635920+00:00", "trade", 14.6601, 51.0]
["2026-09-10T14:24:11.886265+00:00", "trade", 14.665, 40.0]
["2026-09-10T14:24:11.891536+00:00", "trade", 14.665, 960.0]
["2026-09-10T14:24:11.891606+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:24:11.912009+00:00", "trade", 14.665, 286.0]
["2026-09-10T14:24:12.143382+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:12.143439+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:24:12.144124+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:13.186567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:13.374739+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:13.892218+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.189866+00:00", "trade", 14.668, 200.0]
["2026-09-10T14:24:14.191042+00:00", "trade", 14.668, 150.0]
["2026-09-10T14:24:14.191096+00:00", "trade", 14.67, 147.0]
["2026-09-10T14:24:14.191213+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.191253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.350351+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:24:14.351729+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.568159+00:00", "trade", 14.6432, 121.0]
["2026-09-10T14:24:14.876971+00:00", "trade", 14.6674, 2.0]
["2026-09-10T14:24:14.877332+00:00", "trade", 14.6674, 1.0]
["2026-09-10T14:24:15.537752+00:00", "trade", 14.6686, 2.0]
["2026-09-10T14:24:15.752702+00:00", "trade", 14.6616, 20.0]
["2026-09-10T14:24:16.220103+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:17.109004+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:17.370570+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:18.021371+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:18.109927+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:18.116723+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.228529+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.309623+00:00", "trade", 14.6471, 21.0]
["2026-09-10T14:24:19.310654+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.547958+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.572346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.697042+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.867403+00:00", "trade", 14.67, 18.0]
["2026-09-10T14:24:19.867406+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:19.867409+00:00", "trade", 14.67, 13.0]
["2026-09-10T14:24:19.867409+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:24:19.867415+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867422+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867424+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867437+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867437+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.867440+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867443+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867443+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867449+00:00", "trade", 14.67, 600.0]
["2026-09-10T14:24:19.867557+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867602+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:24:19.867642+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:24:19.867657+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:24:19.867659+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867662+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:24:19.867663+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867663+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:24:19.867668+00:00", "trade", 14.67, 75.0]
["2026-09-10T14:24:19.867668+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867674+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:19.867674+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867677+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867677+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:19.867732+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.867843+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.867888+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.867966+00:00", "trade", 14.67, 24.0]
["2026-09-10T14:24:19.867968+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868003+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868003+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868003+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868008+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868008+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868008+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868035+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:24:19.868244+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868324+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:24:19.868334+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868334+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868334+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868334+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868419+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868454+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868559+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868609+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868660+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868775+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868805+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.868860+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.869123+00:00", "trade", 14.67, 175.0]
["2026-09-10T14:24:19.869326+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.869351+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.869542+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.870233+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.870263+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.871702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.871821+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:19.873326+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:19.873592+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:24:20.099344+00:00", "trade", 14.6457, 61.0]
["2026-09-10T14:24:20.201515+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:20.201570+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:20.211404+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:20.639255+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:20.670193+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:20.670256+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:24:20.670774+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:22.376056+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:23.196085+00:00", "trade", 14.6484, 4.0]
["2026-09-10T14:24:24.582610+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:24:24.583858+00:00", "trade", 14.6683, 51.0]
["2026-09-10T14:24:24.991037+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:24.991052+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:24.991660+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:24.991904+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:24.991959+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:24.992004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:24.993563+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.394509+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:25.394521+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.394536+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.395092+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.395678+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.423750+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.656944+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.767920+00:00", "trade", 14.68, 7.0]
["2026-09-10T14:24:25.783780+00:00", "trade", 14.6726, 1.0]
["2026-09-10T14:24:25.793218+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.863292+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:25.863961+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:25.964480+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:26.067594+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:26.170980+00:00", "trade", 14.675, 20.0]
["2026-09-10T14:24:26.834635+00:00", "trade", 14.6466, 5.0]
["2026-09-10T14:24:26.836646+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.280252+00:00", "trade", 14.675, 2000.0]
["2026-09-10T14:24:27.281500+00:00", "trade", 14.6743, 11.0]
["2026-09-10T14:24:27.281708+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.282190+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.285355+00:00", "trade", 14.675, 5900.0]
["2026-09-10T14:24:27.287071+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.411096+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.411121+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.412031+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:27.412058+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:27.670011+00:00", "trade", 14.652, 16.0]
["2026-09-10T14:24:29.674840+00:00", "trade", 14.6776, 200.0]
["2026-09-10T14:24:29.714125+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:29.885549+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:29.886716+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:29.994803+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:30.037886+00:00", "trade", 14.67, 81.0]
["2026-09-10T14:24:30.038878+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:30.038938+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:30.039394+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:30.040767+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.633451+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.894175+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.894200+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.894732+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.895092+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:32.994644+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:33.075928+00:00", "trade", 14.6774, 4.0]
["2026-09-10T14:24:33.078884+00:00", "trade", 14.675, 99.0]
["2026-09-10T14:24:35.980052+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:36.271723+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.271939+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.271980+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:36.272043+00:00", "trade", 14.675, 75.0]
["2026-09-10T14:24:36.272590+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.272678+00:00", "trade", 14.675, 25.0]
["2026-09-10T14:24:36.273312+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.274401+00:00", "trade", 14.675, 80.0]
["2026-09-10T14:24:36.275095+00:00", "trade", 14.675, 70.0]
["2026-09-10T14:24:36.275155+00:00", "trade", 14.675, 30.0]
["2026-09-10T14:24:36.291345+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.470524+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.470536+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.470716+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.470746+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471017+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471092+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471097+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471523+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471523+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471523+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471533+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.471578+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.472054+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.533636+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.537059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.540868+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.549022+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.564127+00:00", "trade", 14.675, 10.0]
["2026-09-10T14:24:36.568959+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.578691+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578693+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578696+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578708+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:24:36.578712+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578715+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:24:36.578715+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:24:36.578727+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578728+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:36.578731+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578733+00:00", "trade", 14.68, 35.0]
["2026-09-10T14:24:36.578736+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578736+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578739+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578880+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.578883+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.579044+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:36.579044+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:36.579085+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:24:36.579087+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:24:36.579088+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:36.579090+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.579114+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.579244+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:36.579570+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:36.579595+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.579685+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.579755+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.579946+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580321+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580336+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580393+00:00", "trade", 14.68, 89.0]
["2026-09-10T14:24:36.580402+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580943+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.580958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581213+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:36.581344+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581454+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581494+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581534+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581730+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581805+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581820+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.581885+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.582497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.582642+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.582692+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.582887+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.585529+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.586406+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.586987+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:24:36.591498+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.591884+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.592560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.599357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.642519+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.642539+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.644133+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.644379+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.644444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.646133+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.646193+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.646203+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.646694+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.667829+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.679131+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.703178+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.709210+00:00", "trade", 14.68, 148.0]
["2026-09-10T14:24:36.710503+00:00", "trade", 14.68, 52.0]
["2026-09-10T14:24:36.745068+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.752410+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.791668+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.801682+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.803948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.810694+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:36.875959+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:24:36.898741+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:36.926574+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.108356+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.258693+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.342061+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.529020+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.529461+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.532032+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.679753+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.680204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.703740+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.705444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.722860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.730629+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.731937+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.731972+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.732939+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.786798+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.787324+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.793924+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.810964+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:24:37.814247+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:24:37.818587+00:00", "trade", 14.685, 175.0]
["2026-09-10T14:24:37.819871+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.819901+00:00", "trade", 14.685, 125.0]
["2026-09-10T14:24:37.820818+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.825867+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:24:37.825936+00:00", "trade", 14.685, 175.0]
["2026-09-10T14:24:37.826995+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:24:37.828104+00:00", "trade", 14.685, 75.0]
["2026-09-10T14:24:37.832263+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:37.836571+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.840722+00:00", "trade", 14.685, 175.0]
["2026-09-10T14:24:37.841766+00:00", "trade", 14.685, 25.0]
["2026-09-10T14:24:37.844644+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:24:37.845209+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:24:37.847248+00:00", "trade", 14.685, 25.0]
["2026-09-10T14:24:37.869269+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.938247+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.939134+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.987183+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:37.993999+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.023761+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:24:38.025930+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.025933+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:38.025933+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.025935+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026031+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026037+00:00", "trade", 14.69, 80.0]
["2026-09-10T14:24:38.026044+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026049+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026059+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026080+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:38.026080+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:38.026254+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:24:38.026263+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:24:38.026266+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026296+00:00", "trade", 14.685, 283.0]
["2026-09-10T14:24:38.026546+00:00", "trade", 14.685, 17.0]
["2026-09-10T14:24:38.026647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026648+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:24:38.026651+00:00", "trade", 14.69, 89.0]
["2026-09-10T14:24:38.026651+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:24:38.026737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026831+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:24:38.026838+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026925+00:00", "trade", 14.69, 389.0]
["2026-09-10T14:24:38.026928+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.026928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026964+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:24:38.026978+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.026983+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027053+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027223+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027279+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027484+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027534+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027544+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027634+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027705+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.027824+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028196+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.028438+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:24:38.028438+00:00", "trade", 14.69, 20.0]
["2026-09-10T14:24:38.028441+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028443+00:00", "trade", 14.69, 13.0]
["2026-09-10T14:24:38.028443+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028452+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028452+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028456+00:00", "quote", 14.68, 14.7]
["2026-09-10T14:24:38.028456+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:38.028506+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:38.028536+00:00", "quote", 14.68, 14.7]
["2026-09-10T14:24:38.028842+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.028867+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.028887+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.028907+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.028942+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.029058+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.029108+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.029123+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.029686+00:00", "trade", 14.69, 22.0]
["2026-09-10T14:24:38.030035+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.030476+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.030476+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:38.030561+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.030697+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.030707+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.030732+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.031108+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.031955+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032371+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032416+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032596+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032686+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032927+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.032987+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.033037+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.033067+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.034250+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.045031+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.045687+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.047296+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.047692+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.052022+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.053803+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:24:38.064828+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.081032+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:24:38.081065+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.092929+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.111383+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.124529+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.138989+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.144531+00:00", "trade", 14.695, 16.0]
["2026-09-10T14:24:38.177796+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.209301+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.209521+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.211807+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.216874+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.217921+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.222758+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.227995+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.229976+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.229988+00:00", "trade", 14.7, 18.0]
["2026-09-10T14:24:38.229991+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.229994+00:00", "trade", 14.7, 1100.0]
["2026-09-10T14:24:38.230003+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.230010+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.238498+00:00", "trade", 14.695, 600.0]
["2026-09-10T14:24:38.240550+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.243853+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.244906+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.244925+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.244936+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.244951+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.244966+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.247336+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.250233+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.253040+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.269008+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.282560+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.286694+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:24:38.287103+00:00", "trade", 14.7, 57.0]
["2026-09-10T14:24:38.287106+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.287216+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.295912+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.320385+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.374755+00:00", "trade", 14.695, 18.0]
["2026-09-10T14:24:38.398465+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.411674+00:00", "trade", 14.6816, 50.0]
["2026-09-10T14:24:38.417365+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.467246+00:00", "trade", 14.7, 97.0]
["2026-09-10T14:24:38.467252+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:24:38.467255+00:00", "trade", 14.7, 21.0]
["2026-09-10T14:24:38.470569+00:00", "trade", 14.6932, 50.0]
["2026-09-10T14:24:38.472010+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.485096+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485096+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485102+00:00", "trade", 14.7, 24.0]
["2026-09-10T14:24:38.485307+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:24:38.485309+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485313+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485313+00:00", "trade", 14.7, 12.0]
["2026-09-10T14:24:38.485355+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:24:38.485358+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:24:38.485361+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:24:38.485385+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485388+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485388+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485406+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485512+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.485552+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.485552+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.485691+00:00", "trade", 14.7, 88.0]
["2026-09-10T14:24:38.485694+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485698+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.485830+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:38.486013+00:00", "trade", 14.6975, 14.0]
["2026-09-10T14:24:38.486103+00:00", "trade", 14.695, 286.0]
["2026-09-10T14:24:38.486173+00:00", "trade", 14.695, 14.0]
["2026-09-10T14:24:38.486239+00:00", "trade", 14.695, 14.0]
["2026-09-10T14:24:38.486413+00:00", "trade", 14.695, 172.0]
["2026-09-10T14:24:38.486825+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:24:38.487724+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:24:38.489426+00:00", "trade", 14.695, 14.0]
["2026-09-10T14:24:38.490716+00:00", "trade", 14.695, 86.0]
["2026-09-10T14:24:38.490843+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:24:38.491110+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.491670+00:00", "trade", 14.6811, 50.0]
["2026-09-10T14:24:38.495020+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:38.546508+00:00", "trade", 14.7, 172.0]
["2026-09-10T14:24:38.546520+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:24:38.546868+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.546888+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.546893+00:00", "trade", 14.7, 86.0]
["2026-09-10T14:24:38.546928+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.547200+00:00", "trade", 14.7, 7.0]
["2026-09-10T14:24:38.547249+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.547249+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.547564+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.547740+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.549504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.551173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.557533+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.597799+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.615360+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.616994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.617526+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.642932+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:24:38.644577+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:24:38.646616+00:00", "trade", 14.705, 87.0]
["2026-09-10T14:24:38.675692+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:24:38.728078+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.749354+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.792160+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.802881+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.947515+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.955173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.955774+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:38.980768+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.008294+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.011978+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.018368+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.019505+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.021951+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.037859+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.037869+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.038029+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.090614+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.096303+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.126229+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.129241+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.221170+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.221626+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.226216+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.236671+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:24:39.237448+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.246720+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.251757+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.258198+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.265520+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.296924+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.306031+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.312496+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:24:39.313935+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.330845+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.337561+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.353649+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.450168+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.451116+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.475669+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.525954+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.611206+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.642305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.651823+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.716335+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:24:39.718300+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.732835+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.793213+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.810364+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.825347+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825350+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825390+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825390+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:24:39.825395+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825395+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825395+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:24:39.825401+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825401+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825401+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825401+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825404+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825455+00:00", "trade", 14.71, 3.0]
["2026-09-10T14:24:39.825461+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:24:39.825461+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825464+00:00", "trade", 14.71, 60.0]
["2026-09-10T14:24:39.825464+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825490+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825510+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825530+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825626+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825721+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825726+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825726+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825729+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:24:39.825736+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:24:39.825741+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825744+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825744+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.825806+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825831+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825921+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825956+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.825996+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826016+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826147+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826157+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826240+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.826249+00:00", "trade", 14.71, 87.0]
["2026-09-10T14:24:39.826249+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.826252+00:00", "trade", 14.71, 58.0]
["2026-09-10T14:24:39.826255+00:00", "trade", 14.71, 42.0]
["2026-09-10T14:24:39.826318+00:00", "trade", 14.71, 58.0]
["2026-09-10T14:24:39.826442+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826858+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.826984+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.827760+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.828788+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.830074+00:00", "trade", 14.71, 42.0]
["2026-09-10T14:24:39.830092+00:00", "trade", 14.71, 300.0]
["2026-09-10T14:24:39.830095+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.830098+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.830102+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:24:39.830102+00:00", "trade", 14.71, 300.0]
["2026-09-10T14:24:39.830104+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:24:39.830108+00:00", "trade", 14.71, 90.0]
["2026-09-10T14:24:39.830108+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:24:39.830216+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.831008+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.831073+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.831098+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.831229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.832066+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.832171+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.838140+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.838170+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.838676+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.840110+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.844721+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.845412+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.847557+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.854684+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.867034+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.926460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.939591+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:39.990535+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:24:39.990827+00:00", "trade", 14.715, 23.0]
["2026-09-10T14:24:39.990860+00:00", "trade", 14.715, 13.0]
["2026-09-10T14:24:39.996216+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047106+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047588+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047613+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047628+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.047748+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.050750+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.056995+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.176674+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.182097+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.189184+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.194176+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.194588+00:00", "trade", 14.715, 300.0]
["2026-09-10T14:24:40.207878+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.242290+00:00", "trade", 14.715, 300.0]
["2026-09-10T14:24:40.272357+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.272377+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.310858+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.351302+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:40.351350+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:40.351459+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.376475+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:40.376478+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:24:40.376481+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:40.376487+00:00", "trade", 14.72, 48.0]
["2026-09-10T14:24:40.376489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.376493+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:24:40.376505+00:00", "trade", 14.72, 87.0]
["2026-09-10T14:24:40.376563+00:00", "trade", 14.72, 52.0]
["2026-09-10T14:24:40.376563+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:24:40.376564+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:24:40.376568+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:24:40.376568+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:24:40.376735+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:24:40.376755+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:24:40.376791+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:40.376860+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:24:40.377256+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:24:40.377306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.377366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.379807+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.380909+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.381070+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.383967+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.384568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.384598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.384688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.384784+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.384999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.386563+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.386688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.388603+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.409197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.422052+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.422112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.527301+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:40.529289+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:40.531343+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:40.533024+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:40.534678+00:00", "trade", 14.725, 18.0]
["2026-09-10T14:24:40.559323+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564196+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.564200+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:40.564200+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.564200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564202+00:00", "trade", 14.73, 900.0]
["2026-09-10T14:24:40.564260+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564710+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.564710+00:00", "trade", 14.73, 1000.0]
["2026-09-10T14:24:40.564716+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:24:40.564716+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.564716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564719+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.564776+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.564947+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.565177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.565777+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:24:40.566139+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:40.566310+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.566621+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.566842+00:00", "trade", 14.73, 17.0]
["2026-09-10T14:24:40.567006+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.567052+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:40.567242+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.567247+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.567383+00:00", "trade", 14.73, 83.0]
["2026-09-10T14:24:40.567449+00:00", "trade", 14.73, 60.0]
["2026-09-10T14:24:40.567523+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.568009+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.568751+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.569188+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:40.569327+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.569668+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.570045+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.570048+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.570051+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.570051+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:24:40.570129+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.570485+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.570680+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:40.570757+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.570760+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.570936+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.571547+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.574203+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.574210+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.574210+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.574213+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.574314+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.575872+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:40.575876+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:40.575876+00:00", "trade", 14.73, 24.0]
["2026-09-10T14:24:40.575881+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:40.575888+00:00", "trade", 14.73, 167.0]
["2026-09-10T14:24:40.575957+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:40.575963+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:40.575966+00:00", "trade", 14.73, 74.0]
["2026-09-10T14:24:40.576179+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.578348+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.579009+00:00", "trade", 14.74, 50.0]
["2026-09-10T14:24:40.579009+00:00", "trade", 14.74, 21.0]
["2026-09-10T14:24:40.602787+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.602852+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.632597+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.633802+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:40.633802+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:24:40.633805+00:00", "trade", 14.74, 28.0]
["2026-09-10T14:24:40.633805+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.633946+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.634336+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.634336+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.634397+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.634742+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.637033+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.639073+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.639859+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.643844+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.643846+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:40.643846+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.643849+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:24:40.643849+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.643914+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.643944+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644080+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644354+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.644410+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644440+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644486+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644501+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.644559+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.644566+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.644571+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.644611+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.644616+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.644616+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.644616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644616+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.644619+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.644641+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644694+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.644721+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644736+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644769+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:40.644848+00:00", "trade", 14.74, 58.0]
["2026-09-10T14:24:40.644850+00:00", "trade", 14.74, 58.0]
["2026-09-10T14:24:40.644967+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.644974+00:00", "trade", 14.74, 58.0]
["2026-09-10T14:24:40.645043+00:00", "trade", 14.74, 94.0]
["2026-09-10T14:24:40.645092+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.645292+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.645312+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:40.645737+00:00", "trade", 14.74, 58.0]
["2026-09-10T14:24:40.645744+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.645840+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.645843+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.645844+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.645846+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.645846+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.645849+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.645849+00:00", "trade", 14.74, 26.0]
["2026-09-10T14:24:40.646053+00:00", "trade", 14.74, 16.0]
["2026-09-10T14:24:40.646054+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.646255+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.647057+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.647343+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.649057+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.649057+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.649061+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.649063+00:00", "trade", 14.74, 28.0]
["2026-09-10T14:24:40.649063+00:00", "trade", 14.74, 90.0]
["2026-09-10T14:24:40.649066+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.649084+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.649091+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.649091+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.649092+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.649093+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.649099+00:00", "trade", 14.74, 99.0]
["2026-09-10T14:24:40.649102+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.649152+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.649167+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.649212+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.649407+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.650080+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:24:40.653717+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.654605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.655467+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.658885+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.661549+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:24:40.663344+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:40.663705+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.663781+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.663796+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.663826+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.663892+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.664859+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.664979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.665079+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:40.671314+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:40.671740+00:00", "trade", 14.74, 14.0]
["2026-09-10T14:24:40.673084+00:00", "trade", 14.74, 224.0]
["2026-09-10T14:24:40.673129+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.673150+00:00", "trade", 14.74, 311.0]
["2026-09-10T14:24:40.673720+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675259+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675264+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675314+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675352+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.675354+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675355+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.675494+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675519+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675525+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675526+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:40.675529+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.675790+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.676801+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:40.677038+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.677068+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.677078+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.677325+00:00", "trade", 14.74, 198.0]
["2026-09-10T14:24:40.677514+00:00", "trade", 14.74, 239.0]
["2026-09-10T14:24:40.678070+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.678175+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.678211+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.678927+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.682546+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:24:40.682902+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.690375+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.692475+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.692515+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.693657+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.693743+00:00", "trade", 14.74, 26.0]
["2026-09-10T14:24:40.693801+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:24:40.693924+00:00", "trade", 14.74, 16.0]
["2026-09-10T14:24:40.693927+00:00", "trade", 14.74, 76.0]
["2026-09-10T14:24:40.694219+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.694464+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.695702+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.695894+00:00", "trade", 14.745, 172.0]
["2026-09-10T14:24:40.695918+00:00", "trade", 14.745, 169.0]
["2026-09-10T14:24:40.695921+00:00", "trade", 14.745, 265.0]
["2026-09-10T14:24:40.707456+00:00", "trade", 14.745, 13.0]
["2026-09-10T14:24:40.708422+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.714331+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.736758+00:00", "trade", 14.745, 287.0]
["2026-09-10T14:24:40.738198+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.747059+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.759651+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:24:40.763079+00:00", "trade", 14.745, 287.0]
["2026-09-10T14:24:40.763151+00:00", "trade", 14.745, 141.0]
["2026-09-10T14:24:40.763208+00:00", "trade", 14.745, 184.0]
["2026-09-10T14:24:40.763272+00:00", "trade", 14.745, 187.0]
["2026-09-10T14:24:40.775144+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:24:40.800461+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.800967+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.818379+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.828367+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.844781+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.895958+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.898369+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.898389+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.902032+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.920782+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.921358+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.957324+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:40.990768+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:24:40.990771+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:24:41.001579+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:41.006420+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:41.006726+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:41.049643+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:41.050204+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:41.122156+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:24:41.122180+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.122180+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.122183+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.122183+00:00", "trade", 14.75, 48.0]
["2026-09-10T14:24:41.123032+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.123107+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.123323+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.123468+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.123809+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.125453+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.126280+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.147855+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.156257+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:24:41.156933+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.251041+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.261441+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.261491+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.265164+00:00", "trade", 14.6605, 60.0]
["2026-09-10T14:24:41.352282+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.369282+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.369573+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.388187+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.388613+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.388799+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.390092+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.391640+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.491107+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.508172+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.508383+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.508433+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.527002+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.529077+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.535392+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.535873+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.549537+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549546+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:24:41.549549+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549552+00:00", "trade", 14.75, 90.0]
["2026-09-10T14:24:41.549632+00:00", "trade", 14.75, 110.0]
["2026-09-10T14:24:41.549632+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549637+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549637+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549640+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549655+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.549658+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549658+00:00", "trade", 14.75, 94.0]
["2026-09-10T14:24:41.549661+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:24:41.549661+00:00", "trade", 14.75, 40.0]
["2026-09-10T14:24:41.549664+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549676+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.549686+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.549876+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.549906+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.549919+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549922+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549928+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549928+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549931+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549934+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.549934+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.550103+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.550106+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:24:41.550109+00:00", "trade", 14.75, 24.0]
["2026-09-10T14:24:41.550127+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550162+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550167+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550177+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550212+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550212+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550217+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550222+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550237+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550247+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550287+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550352+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550422+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550723+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550884+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.550954+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.551074+00:00", "trade", 14.75, 9.0]
["2026-09-10T14:24:41.551107+00:00", "trade", 14.75, 9.0]
["2026-09-10T14:24:41.551420+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.554608+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.557163+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.560020+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.583196+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.591373+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.591376+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.591382+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:24:41.591385+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.591971+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592086+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592122+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592127+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592127+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592167+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592322+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.592573+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:41.592648+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:41.594398+00:00", "trade", 14.75, 9.0]
["2026-09-10T14:24:41.594417+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:41.594419+00:00", "trade", 14.75, 118.0]
["2026-09-10T14:24:41.594425+00:00", "trade", 14.75, 163.0]
["2026-09-10T14:24:41.594427+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:41.594442+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594443+00:00", "trade", 14.75, 137.0]
["2026-09-10T14:24:41.594502+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594507+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594524+00:00", "trade", 14.76, 94.0]
["2026-09-10T14:24:41.594527+00:00", "trade", 14.76, 1100.0]
["2026-09-10T14:24:41.594537+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594551+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594557+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.594557+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594560+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:41.594563+00:00", "trade", 14.76, 24.0]
["2026-09-10T14:24:41.594567+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594567+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.594570+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594627+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594628+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594636+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:24:41.594636+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594642+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594669+00:00", "trade", 14.75, 400.0]
["2026-09-10T14:24:41.594708+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.594723+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594748+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594748+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594758+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594771+00:00", "trade", 14.76, 600.0]
["2026-09-10T14:24:41.594771+00:00", "trade", 14.76, 22.0]
["2026-09-10T14:24:41.594774+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.594818+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594818+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594833+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594848+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594883+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594903+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594913+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594918+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594988+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.594993+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.595066+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595069+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.595072+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595074+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.595077+00:00", "trade", 14.76, 113.0]
["2026-09-10T14:24:41.595079+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595081+00:00", "trade", 14.76, 114.0]
["2026-09-10T14:24:41.595084+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595100+00:00", "trade", 14.76, 125.0]
["2026-09-10T14:24:41.595100+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.595105+00:00", "trade", 14.76, 94.0]
["2026-09-10T14:24:41.595105+00:00", "trade", 14.76, 69.0]
["2026-09-10T14:24:41.595108+00:00", "trade", 14.76, 7.0]
["2026-09-10T14:24:41.595108+00:00", "trade", 14.76, 49.0]
["2026-09-10T14:24:41.595108+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595111+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595117+00:00", "trade", 14.76, 81.0]
["2026-09-10T14:24:41.595124+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595141+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595168+00:00", "trade", 14.76, 111.0]
["2026-09-10T14:24:41.595184+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595234+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595252+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595254+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595255+00:00", "trade", 14.76, 91.0]
["2026-09-10T14:24:41.595258+00:00", "trade", 14.76, 112.0]
["2026-09-10T14:24:41.595289+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595304+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595325+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.595325+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.595325+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595325+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595325+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595327+00:00", "trade", 14.76, 234.0]
["2026-09-10T14:24:41.595329+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595354+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595359+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595364+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595405+00:00", "trade", 14.76, 125.0]
["2026-09-10T14:24:41.595409+00:00", "trade", 14.76, 7.0]
["2026-09-10T14:24:41.595409+00:00", "trade", 14.76, 166.0]
["2026-09-10T14:24:41.595409+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595434+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595453+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595470+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595505+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595510+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595510+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595805+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595820+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595823+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595826+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.595850+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595886+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595891+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595921+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595966+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.595974+00:00", "trade", 14.76, 113.0]
["2026-09-10T14:24:41.595974+00:00", "trade", 14.76, 112.0]
["2026-09-10T14:24:41.595977+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.595980+00:00", "trade", 14.76, 81.0]
["2026-09-10T14:24:41.595986+00:00", "trade", 14.76, 111.0]
["2026-09-10T14:24:41.595995+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596006+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596013+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596021+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596067+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.596067+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:41.596070+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:41.596070+00:00", "trade", 14.77, 50.0]
["2026-09-10T14:24:41.596073+00:00", "trade", 14.77, 600.0]
["2026-09-10T14:24:41.596081+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596113+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596116+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:41.596116+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:41.596118+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:41.596118+00:00", "trade", 14.77, 1100.0]
["2026-09-10T14:24:41.596191+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596214+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596232+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596238+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.596242+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596244+00:00", "trade", 14.76, 92.0]
["2026-09-10T14:24:41.596247+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596256+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.596262+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596337+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.596337+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596341+00:00", "trade", 14.76, 400.0]
["2026-09-10T14:24:41.596342+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596342+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596347+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596352+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596362+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596387+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596392+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596449+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596449+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596462+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596476+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.596478+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596478+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596479+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596479+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.596482+00:00", "trade", 14.76, 134.0]
["2026-09-10T14:24:41.596482+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596482+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596485+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.596487+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596497+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596537+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596552+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596558+00:00", "trade", 14.76, 8.0]
["2026-09-10T14:24:41.596564+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596564+00:00", "trade", 14.76, 18.0]
["2026-09-10T14:24:41.596569+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596572+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596572+00:00", "trade", 14.76, 24.0]
["2026-09-10T14:24:41.596572+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596581+00:00", "trade", 14.76, 400.0]
["2026-09-10T14:24:41.596582+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596593+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596600+00:00", "trade", 14.76, 127.0]
["2026-09-10T14:24:41.596605+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596605+00:00", "trade", 14.76, 23.0]
["2026-09-10T14:24:41.596617+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596618+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596618+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596620+00:00", "trade", 14.76, 150.0]
["2026-09-10T14:24:41.596622+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596625+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596627+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596632+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596632+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.596657+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596689+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596692+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596707+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596717+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596753+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596773+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596795+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596798+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.596834+00:00", "trade", 14.76, 123.0]
["2026-09-10T14:24:41.596838+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596923+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596928+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596953+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596953+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.596969+00:00", "trade", 14.76, 80.0]
["2026-09-10T14:24:41.596973+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.596973+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596975+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596975+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.596978+00:00", "trade", 14.76, 18.0]
["2026-09-10T14:24:41.597083+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597113+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597174+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597187+00:00", "trade", 14.76, 173.0]
["2026-09-10T14:24:41.597192+00:00", "trade", 14.76, 134.0]
["2026-09-10T14:24:41.597192+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.597194+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597194+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597194+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597195+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.597269+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597321+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.597334+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597349+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597384+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597390+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:24:41.597402+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597411+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597434+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:24:41.597580+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597628+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597631+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597637+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597640+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.597643+00:00", "trade", 14.76, 4.0]
["2026-09-10T14:24:41.597646+00:00", "trade", 14.76, 88.0]
["2026-09-10T14:24:41.597695+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.597710+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.597739+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:41.597740+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.597754+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597755+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597766+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.597830+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597895+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.597985+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.598191+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.598241+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.599018+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.599700+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.600577+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.601419+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.603925+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.608290+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.608876+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.609358+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.617046+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.625471+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.631480+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.631791+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634829+00:00", "trade", 14.755, 114.0]
["2026-09-10T14:24:41.634901+00:00", "trade", 14.755, 164.0]
["2026-09-10T14:24:41.634903+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634903+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634904+00:00", "trade", 14.76, 5.0]
["2026-09-10T14:24:41.634904+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.634907+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.634917+00:00", "trade", 14.755, 147.0]
["2026-09-10T14:24:41.634917+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.634920+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.634933+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634939+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634939+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634939+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634939+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634943+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.634944+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634944+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.634958+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.634961+00:00", "trade", 14.76, 114.0]
["2026-09-10T14:24:41.634988+00:00", "trade", 14.76, 14.0]
["2026-09-10T14:24:41.634993+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:41.635019+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.635049+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.635059+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.635079+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.635224+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635404+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635515+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635520+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635540+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635610+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.635906+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.636137+00:00", "trade", 14.755, 177.0]
["2026-09-10T14:24:41.637088+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.637144+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.639234+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.642897+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:24:41.664399+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664399+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.664404+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.664404+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664404+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664458+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664489+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664594+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664764+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664799+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664801+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664805+00:00", "trade", 14.76, 70.0]
["2026-09-10T14:24:41.664805+00:00", "trade", 14.76, 30.0]
["2026-09-10T14:24:41.664810+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664813+00:00", "trade", 14.76, 46.0]
["2026-09-10T14:24:41.664819+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.664890+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664965+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.664980+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.665070+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.665085+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.666664+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.667280+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.667285+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.673648+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:41.673654+00:00", "trade", 14.77, 88.0]
["2026-09-10T14:24:41.673665+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.674718+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.674733+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.693848+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.698995+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.706721+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.706724+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.706727+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.706727+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.706731+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.706731+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.706736+00:00", "trade", 14.76, 5.0]
["2026-09-10T14:24:41.706736+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.706739+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.706814+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.706839+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707285+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707290+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707320+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707370+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707374+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.707608+00:00", "trade", 14.76, 14.0]
["2026-09-10T14:24:41.707626+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707631+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707631+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707656+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707656+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.707781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.717675+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.717705+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.718607+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.719785+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.719800+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.720582+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.735988+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.736179+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:24:41.737457+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.737888+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.738317+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.738317+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.738323+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.738326+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.738615+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.738950+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.739071+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.739151+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.739181+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.739878+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.743175+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.745541+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.753485+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.755014+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.755039+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.755465+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.755565+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.755861+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.774285+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774288+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774291+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.774294+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774881+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.774901+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.774976+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:41.774978+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774978+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:41.774980+00:00", "trade", 14.76, 92.0]
["2026-09-10T14:24:41.774981+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.774983+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774983+00:00", "trade", 14.76, 89.0]
["2026-09-10T14:24:41.774986+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.774986+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775051+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775056+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775061+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775076+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775227+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775262+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775277+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775492+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775547+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775552+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775928+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775938+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.775978+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.776058+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.779276+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.779527+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.793746+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.800261+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.800587+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.815758+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.820845+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.820865+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.821321+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.821326+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.821737+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.832021+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.832182+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.832778+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.838822+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:41.839399+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.840271+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.841053+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.841098+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.850185+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.851521+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:41.851524+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.851545+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.851545+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.851548+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:41.851929+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.852104+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.852522+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:41.852549+00:00", "trade", 14.76, 50.0]
["2026-09-10T14:24:41.852575+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.852585+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.852916+00:00", "trade", 14.76, 50.0]
["2026-09-10T14:24:41.854600+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.855253+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:41.856244+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.861537+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.861567+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.861887+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.868433+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.868904+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.869450+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.870533+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.870563+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.870924+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.871114+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.871605+00:00", "trade", 14.765, 67.0]
["2026-09-10T14:24:41.879770+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.893162+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.893723+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:41.895101+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:42.046579+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:42.046581+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046636+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046641+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046666+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046686+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046892+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046970+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.046970+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:42.046972+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046972+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046976+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.046976+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.046976+00:00", "trade", 14.77, 3.0]
["2026-09-10T14:24:42.046977+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046982+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046982+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.046992+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047027+00:00", "trade", 14.76, 29.0]
["2026-09-10T14:24:42.047027+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047042+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047042+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:24:42.047045+00:00", "trade", 14.77, 24.0]
["2026-09-10T14:24:42.047048+00:00", "trade", 14.77, 56.0]
["2026-09-10T14:24:42.047070+00:00", "trade", 14.76, 75.0]
["2026-09-10T14:24:42.047070+00:00", "trade", 14.76, 125.0]
["2026-09-10T14:24:42.047070+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047075+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047075+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047077+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047092+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047107+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047153+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047158+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047167+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047167+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047184+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047193+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047198+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047208+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047263+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047328+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047328+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047340+00:00", "trade", 14.77, 26.0]
["2026-09-10T14:24:42.047343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047344+00:00", "trade", 14.77, 400.0]
["2026-09-10T14:24:42.047344+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.047346+00:00", "trade", 14.77, 241.0]
["2026-09-10T14:24:42.047348+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047358+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047373+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047373+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047373+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047453+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047463+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047573+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047588+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047604+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047728+00:00", "trade", 14.77, 14.0]
["2026-09-10T14:24:42.047744+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047779+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:24:42.047789+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:24:42.047829+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:24:42.047839+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047849+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.047923+00:00", "trade", 14.77, 111.0]
["2026-09-10T14:24:42.047932+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047936+00:00", "trade", 14.77, 113.0]
["2026-09-10T14:24:42.047938+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.047941+00:00", "trade", 14.77, 112.0]
["2026-09-10T14:24:42.047941+00:00", "trade", 14.77, 25.0]
["2026-09-10T14:24:42.047985+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.047985+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.048030+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.048040+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.048053+00:00", "trade", 14.77, 112.0]
["2026-09-10T14:24:42.048053+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.048130+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.048260+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.048656+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.049529+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.049529+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.049643+00:00", "trade", 14.77, 175.0]
["2026-09-10T14:24:42.049734+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.050886+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.052856+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.055407+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.056204+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.067140+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.083479+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.096651+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.097009+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.097024+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.097027+00:00", "trade", 14.76, 59.0]
["2026-09-10T14:24:42.097027+00:00", "trade", 14.76, 59.0]
["2026-09-10T14:24:42.097033+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.097277+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097282+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097282+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097302+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097307+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097622+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.097828+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.100544+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.105988+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.107315+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.128827+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.146368+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.153420+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.175577+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.242730+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.242730+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.242739+00:00", "trade", 14.77, 112.0]
["2026-09-10T14:24:42.242739+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.242741+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.242747+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.242747+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.242997+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.243003+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.243003+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.243114+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.243129+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.243293+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:24:42.243298+00:00", "trade", 14.77, 112.0]
["2026-09-10T14:24:42.243298+00:00", "trade", 14.77, 111.0]
["2026-09-10T14:24:42.243300+00:00", "trade", 14.77, 113.0]
["2026-09-10T14:24:42.243338+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243338+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243384+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243404+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243429+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243444+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243584+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243770+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.243890+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.244609+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:24:42.244672+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:24:42.244827+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.244828+00:00", "trade", 14.77, 350.0]
["2026-09-10T14:24:42.246010+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.258474+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:24:42.258874+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.259479+00:00", "trade", 14.77, 350.0]
["2026-09-10T14:24:42.259487+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.259662+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.264389+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.264419+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.264689+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.265055+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.265240+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.267190+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.267306+00:00", "trade", 14.77, 3.0]
["2026-09-10T14:24:42.270192+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.273550+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.278580+00:00", "trade", 14.7045, 51.0]
["2026-09-10T14:24:42.283669+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.283760+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.283835+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.283860+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.284551+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:24:42.285689+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285692+00:00", "trade", 14.77, 131.0]
["2026-09-10T14:24:42.285704+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285704+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285704+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285707+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285728+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285734+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.285789+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285835+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285855+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285891+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285894+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285894+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.285920+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285935+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.285940+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285940+00:00", "trade", 14.77, 22.0]
["2026-09-10T14:24:42.285945+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.285945+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.285951+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.285951+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.286000+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:24:42.286005+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286005+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286055+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286090+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286220+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286241+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286241+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286291+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286386+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286426+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286431+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.286496+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.288852+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.290721+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.290962+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.294966+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.296244+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.296728+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:24:42.306243+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.306594+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.307376+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.324262+00:00", "trade", 14.7238, 50.0]
["2026-09-10T14:24:42.325714+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.326697+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.326712+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.336610+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.345095+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.362502+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.362547+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.369789+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.385556+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.393676+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.393686+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.393691+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.393726+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.394232+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.395816+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.397670+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.399454+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.399469+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.400381+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.403023+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.403762+00:00", "trade", 14.765, 77.0]
["2026-09-10T14:24:42.404271+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.404271+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.404477+00:00", "trade", 14.765, 23.0]
["2026-09-10T14:24:42.404802+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.405890+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.407007+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.411277+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.412305+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.413276+00:00", "trade", 14.7371, 50.0]
["2026-09-10T14:24:42.414640+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.416154+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.420448+00:00", "trade", 14.765, 35.0]
["2026-09-10T14:24:42.422394+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.422414+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.422604+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.422725+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.423025+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.423903+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.424162+00:00", "trade", 14.7454, 50.0]
["2026-09-10T14:24:42.424616+00:00", "trade", 14.7283, 50.0]
["2026-09-10T14:24:42.426634+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.427431+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.427436+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.427696+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.430278+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.430929+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.432236+00:00", "trade", 14.7549, 51.0]
["2026-09-10T14:24:42.435555+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.438386+00:00", "trade", 14.7637, 52.0]
["2026-09-10T14:24:42.444421+00:00", "trade", 14.76, 50.0]
["2026-09-10T14:24:42.448793+00:00", "trade", 14.7596, 50.0]
["2026-09-10T14:24:42.449037+00:00", "trade", 14.7596, 50.0]
["2026-09-10T14:24:42.453182+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.453638+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.453829+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.453834+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.468173+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.468346+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:24:42.469701+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.483138+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488005+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488031+00:00", "trade", 14.77, 3.0]
["2026-09-10T14:24:42.488031+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.488034+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.488037+00:00", "trade", 14.77, 112.0]
["2026-09-10T14:24:42.488073+00:00", "trade", 14.77, 131.0]
["2026-09-10T14:24:42.488076+00:00", "trade", 14.77, 23.0]
["2026-09-10T14:24:42.488082+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.488090+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488106+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:42.488275+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488287+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:24:42.488287+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.488307+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:24:42.488446+00:00", "trade", 14.765, 48.0]
["2026-09-10T14:24:42.488446+00:00", "trade", 14.765, 49.0]
["2026-09-10T14:24:42.488546+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488554+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:42.488556+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488560+00:00", "trade", 14.765, 52.0]
["2026-09-10T14:24:42.488621+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488626+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488691+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488706+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488755+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:42.488792+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488812+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488867+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.488877+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.489035+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:42.489112+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.489142+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.489147+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.490163+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:24:42.490900+00:00", "trade", 14.765, 14.0]
["2026-09-10T14:24:42.492596+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.497748+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.498745+00:00", "trade", 14.765, 65.0]
["2026-09-10T14:24:42.500083+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.503232+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:24:42.504233+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.509446+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.519910+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.519941+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.523704+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:24:42.524658+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:42.524661+00:00", "trade", 14.765, 49.0]
["2026-09-10T14:24:42.525303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.527113+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.530642+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:24:42.531225+00:00", "trade", 14.765, 111.0]
["2026-09-10T14:24:42.531225+00:00", "trade", 14.765, 89.0]
["2026-09-10T14:24:42.532419+00:00", "trade", 14.765, 51.0]
["2026-09-10T14:24:42.534266+00:00", "trade", 14.765, 111.0]
["2026-09-10T14:24:42.552909+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.572776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.573145+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.573560+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:42.578354+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.578760+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.594243+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.594247+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.597314+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.605088+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.605809+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.612961+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.625451+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.647955+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.681955+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.686306+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.707100+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.707105+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.707401+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.707421+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.707962+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.708097+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.708458+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.714844+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.718447+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.727193+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.728310+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.740655+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.786474+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.809323+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809335+00:00", "trade", 14.765, 98.0]
["2026-09-10T14:24:42.809338+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809338+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:24:42.809341+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809344+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809344+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:24:42.809368+00:00", "trade", 14.77, 131.0]
["2026-09-10T14:24:42.809371+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809377+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:24:42.809380+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:24:42.809599+00:00", "trade", 14.765, 89.0]
["2026-09-10T14:24:42.809603+00:00", "trade", 14.765, 210.0]
["2026-09-10T14:24:42.809624+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.809885+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.809944+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810020+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810065+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810140+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810204+00:00", "trade", 14.77, 14.0]
["2026-09-10T14:24:42.810210+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810250+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810315+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810315+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810366+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810405+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810476+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.810932+00:00", "trade", 14.765, 60.0]
["2026-09-10T14:24:42.811042+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.812357+00:00", "trade", 14.765, 40.0]
["2026-09-10T14:24:42.812676+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.813578+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.813623+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.819557+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.819838+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.829451+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.829496+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.832698+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.832724+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.832749+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.835681+00:00", "trade", 14.77, 297.0]
["2026-09-10T14:24:42.861021+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.861046+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.861562+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.871330+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.874042+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.889273+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890716+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890726+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890736+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890756+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890761+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.890776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.895954+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.900042+00:00", "trade", 14.765, 103.0]
["2026-09-10T14:24:42.903477+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.909476+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.909491+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.913891+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.913941+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.913952+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.928832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.929055+00:00", "trade", 14.74, 380.0]
["2026-09-10T14:24:42.935277+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.945917+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.975117+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.986243+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.986564+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:42.999941+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.000377+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.035159+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.042798+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.043409+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.048897+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.050135+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.090304+00:00", "trade", 14.77, 91.0]
["2026-09-10T14:24:43.102760+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.105020+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.132419+00:00", "trade", 14.7676, 3950.0]
["2026-09-10T14:24:43.141006+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.173804+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.229446+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.229451+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.241875+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.245524+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.286295+00:00", "trade", 14.765, 29.0]
["2026-09-10T14:24:43.287955+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.297808+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.343861+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:43.368977+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.369382+00:00", "trade", 14.765, 23.0]
["2026-09-10T14:24:43.370516+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:24:43.371024+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:24:43.373097+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.376781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.401760+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.418936+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.423462+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.452636+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.457728+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.460169+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.472561+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:43.472561+00:00", "trade", 14.765, 11.0]
["2026-09-10T14:24:43.472567+00:00", "trade", 14.77, 99.0]
["2026-09-10T14:24:43.472567+00:00", "trade", 14.77, 190.0]
["2026-09-10T14:24:43.472874+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.473120+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.473140+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.473566+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.475495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.485289+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.502164+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.508444+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.511987+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.512423+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.515661+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.527624+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.530559+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:43.530742+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:24:43.530745+00:00", "trade", 14.765, 150.0]
["2026-09-10T14:24:43.530845+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:24:43.530884+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:43.530926+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:24:43.531483+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.531528+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.534185+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.550490+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:43.557209+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.557295+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.558713+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.600708+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.663231+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.731363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.732411+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.909206+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:43.912849+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.036468+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.039726+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.040589+00:00", "trade", 14.76, 175.0]
["2026-09-10T14:24:44.040700+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:44.040805+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:44.040808+00:00", "trade", 14.76, 3.0]
["2026-09-10T14:24:44.040865+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:24:44.040868+00:00", "trade", 14.76, 188.0]
["2026-09-10T14:24:44.040871+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.040873+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.040874+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:24:44.040898+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.040986+00:00", "trade", 14.765, 171.0]
["2026-09-10T14:24:44.040989+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.040989+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.041064+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.041104+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.041179+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.041194+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041199+00:00", "trade", 14.76, 4.0]
["2026-09-10T14:24:44.041239+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041244+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041294+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.041294+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.041309+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.041395+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.041410+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041430+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041455+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041675+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041685+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.041740+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.042096+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.042098+00:00", "trade", 14.76, 8.0]
["2026-09-10T14:24:44.042121+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.042146+00:00", "trade", 14.76, 5.0]
["2026-09-10T14:24:44.042242+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.042287+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.042422+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.042492+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.042863+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.043013+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.043775+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.044059+00:00", "trade", 14.76, 169.0]
["2026-09-10T14:24:44.044532+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.045825+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.048456+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.061236+00:00", "trade", 14.7575, 157.0]
["2026-09-10T14:24:44.117515+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.142745+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.146359+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.394017+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.395661+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.396589+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.396589+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.396603+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.397646+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.398503+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.408654+00:00", "trade", 14.755, 139.0]
["2026-09-10T14:24:44.413153+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:24:44.413982+00:00", "trade", 14.755, 50.0]
["2026-09-10T14:24:44.445269+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.445339+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.445437+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.445491+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.449280+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.450045+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.450207+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:24:44.450210+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.450236+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.450306+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.450579+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.451999+00:00", "trade", 14.755, 41.0]
["2026-09-10T14:24:44.459733+00:00", "trade", 14.755, 59.0]
["2026-09-10T14:24:44.460632+00:00", "trade", 14.755, 59.0]
["2026-09-10T14:24:44.460903+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:44.461091+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.488386+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.492646+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:24:44.505989+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:24:44.515481+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.520623+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.524953+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.525845+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.527660+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.527810+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.528271+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.528316+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.528777+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.529945+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.535074+00:00", "trade", 14.755, 140.0]
["2026-09-10T14:24:44.536430+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.551250+00:00", "trade", 14.755, 152.0]
["2026-09-10T14:24:44.551326+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.552228+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.553596+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.555020+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.555526+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.567504+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.595936+00:00", "trade", 14.76, 5.0]
["2026-09-10T14:24:44.602437+00:00", "trade", 14.755, 1.0]
["2026-09-10T14:24:44.622064+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.622309+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.622615+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.665464+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:24:44.665527+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:24:44.700991+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:44.701017+00:00", "trade", 14.755, 20.0]
["2026-09-10T14:24:44.701017+00:00", "trade", 14.76, 80.0]
["2026-09-10T14:24:44.701023+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.701045+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.701045+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.701050+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.701066+00:00", "trade", 14.76, 20.0]
["2026-09-10T14:24:44.701242+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701242+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701291+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:24:44.701291+00:00", "trade", 14.76, 29.0]
["2026-09-10T14:24:44.701295+00:00", "trade", 14.76, 59.0]
["2026-09-10T14:24:44.701300+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:24:44.701317+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701332+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701342+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.701357+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701362+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701452+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701523+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701543+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701598+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:24:44.701648+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.701658+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.701743+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.701763+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.701803+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.701919+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702024+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702044+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702244+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702314+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702570+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.702991+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703172+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703547+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703592+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703623+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703663+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.703693+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.705783+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.755932+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.781164+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:24:44.785367+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.802262+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.833085+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.836694+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.947657+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.961636+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:44.962067+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.016170+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.016686+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.064856+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.066625+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.066911+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.069306+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.072364+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.077701+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.083996+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.092541+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.093649+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.096631+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.099037+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.099042+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.103402+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.103573+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.109141+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.109151+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.114824+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.124487+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.124502+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.137152+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.144004+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.147251+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.155456+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.155461+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.156453+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.156453+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.162989+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.163495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.163525+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.164006+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.175493+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.218922+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.220340+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.220380+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.298777+00:00", "trade", 14.77, 147.0]
["2026-09-10T14:24:45.311035+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.334276+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.335188+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.335198+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.339914+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.339964+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.340430+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.340490+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.341372+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.352624+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.386725+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.421664+00:00", "trade", 14.6986, 20.0]
["2026-09-10T14:24:45.434509+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.467026+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.467597+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.468008+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.468590+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.468645+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.468810+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.524492+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.525159+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.525545+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.525801+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.525901+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.531429+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.531439+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.533870+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.534110+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.534276+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.534306+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.536100+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.559516+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.569449+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.569890+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.569950+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.570587+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.600653+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.603479+00:00", "trade", 14.77, 14.0]
["2026-09-10T14:24:45.604036+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.604487+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.605184+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.631845+00:00", "trade", 14.7663, 52.0]
["2026-09-10T14:24:45.633231+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.650430+00:00", "trade", 14.7691, 50.0]
["2026-09-10T14:24:45.657587+00:00", "trade", 14.7672, 68.0]
["2026-09-10T14:24:45.660431+00:00", "trade", 14.7669, 50.0]
["2026-09-10T14:24:45.660526+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.661117+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.665512+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.665883+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.666004+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.701994+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.702064+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.702084+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.707647+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.708074+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.768116+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.770732+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.770742+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.781983+00:00", "trade", 14.765, 216.0]
["2026-09-10T14:24:45.783337+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.822255+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.830875+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.831181+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.833682+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.869472+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.915346+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.915541+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:45.927740+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:24:46.026971+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027046+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027061+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027066+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027126+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027323+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.027698+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.028034+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.028044+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.028490+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.028565+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.030169+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.030775+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.146279+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.171985+00:00", "trade", 14.7524, 260.0]
["2026-09-10T14:24:46.196641+00:00", "trade", 14.7598, 51.0]
["2026-09-10T14:24:46.343441+00:00", "trade", 14.7574, 100.0]
["2026-09-10T14:24:46.443948+00:00", "trade", 14.7054, 22.0]
["2026-09-10T14:24:46.560896+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:24:46.610923+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.835867+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.855935+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.856456+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.856491+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.856672+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.856767+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.858862+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.858992+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.868831+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.876329+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.880398+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.880729+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.880894+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.883145+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.883761+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.891555+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.892151+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.945192+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.945994+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.955998+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.966087+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.969576+00:00", "trade", 14.75, 14.0]
["2026-09-10T14:24:46.969588+00:00", "trade", 14.75, 286.0]
["2026-09-10T14:24:46.969595+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.970024+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:46.970030+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:24:46.970051+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.970091+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:24:46.970129+00:00", "trade", 14.75, 27.0]
["2026-09-10T14:24:46.970186+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:46.970262+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:46.970297+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:24:46.970302+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970437+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970492+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970502+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970517+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970598+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970603+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970633+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970653+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970893+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.970938+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.971510+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.971610+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.972251+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.974402+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.980686+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.981118+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.999205+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.999551+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:46.999576+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.005320+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.005666+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.011921+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.012713+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.021343+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.021764+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.033041+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.129400+00:00", "trade", 14.745, 209.0]
["2026-09-10T14:24:47.188976+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.208864+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.209315+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.210257+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.217745+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.218156+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.218186+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.218306+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.218642+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.219151+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.219278+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.219506+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.219554+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.220483+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.251159+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.266606+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.294813+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.295259+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.296149+00:00", "trade", 14.74, 5000.0]
["2026-09-10T14:24:47.300082+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.331083+00:00", "trade", 14.745, 34.0]
["2026-09-10T14:24:47.355856+00:00", "trade", 14.7456, 64.0]
["2026-09-10T14:24:47.395898+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.403000+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.442599+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.442644+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.483010+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.496351+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.515076+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.515477+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.517367+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.530246+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:24:47.530414+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:24:47.530417+00:00", "trade", 14.74, 95.0]
["2026-09-10T14:24:47.530444+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:24:47.530447+00:00", "trade", 14.74, 28.0]
["2026-09-10T14:24:47.530463+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.530471+00:00", "trade", 14.74, 40.0]
["2026-09-10T14:24:47.530471+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:24:47.530471+00:00", "trade", 14.74, 18.0]
["2026-09-10T14:24:47.530477+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.530482+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.530482+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:24:47.530486+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:24:47.530488+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:47.530490+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.530492+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:24:47.530497+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:47.530497+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:47.530518+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:24:47.530568+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:24:47.530578+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530578+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530598+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530598+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530874+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530893+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530924+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530944+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530974+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.530989+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.531075+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.531079+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.531395+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.531480+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.532002+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.534006+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.539524+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.539950+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.540291+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.540311+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.540317+00:00", "trade", 14.74, 87.0]
["2026-09-10T14:24:47.540389+00:00", "trade", 14.74, 36.0]
["2026-09-10T14:24:47.593676+00:00", "trade", 14.735, 300.0]
["2026-09-10T14:24:47.594229+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.601257+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:47.602817+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:47.605286+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:47.605951+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:47.608098+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:47.661323+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.661529+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.661574+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.662396+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.703158+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.704371+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.704731+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.789717+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:24:47.789780+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:24:47.812152+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.813084+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.813369+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.814001+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.814086+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.814176+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.834460+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.844849+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.844980+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.845215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.845376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.845396+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.845546+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.845857+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.966904+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.977384+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.989904+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.990500+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:47.990911+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.000604+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.013274+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.023719+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.052051+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.052262+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.052533+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.053730+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.054177+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.071718+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.072345+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.094307+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.125416+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.125576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.125897+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.163446+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.163832+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164017+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164058+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164288+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164428+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164504+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164654+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.164895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.229064+00:00", "trade", 14.735, 168.0]
["2026-09-10T14:24:48.278685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.278765+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.278785+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.279131+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.279572+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.280033+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.397402+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.398249+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.399176+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.410448+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.411390+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.411590+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.411876+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.412698+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.474054+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.475162+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.525120+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.525722+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.525837+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.526112+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.528268+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.536537+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.541980+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.559833+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.559838+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.560419+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.569200+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.570102+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.575069+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.576708+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.577189+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.580076+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.580326+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.580442+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.580518+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:24:48.580521+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.580522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580527+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580597+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580652+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580697+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.580712+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.581173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.581499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.581499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.583178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.583185+00:00", "trade", 14.7287, 8.0]
["2026-09-10T14:24:48.583298+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.600775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.601226+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.626847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.627303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.634976+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.641015+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.641497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.672425+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.672891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.687541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.687586+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.688092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.688634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.714610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.715713+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.718028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.750866+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.750872+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.750872+00:00", "trade", 14.73, 72.0]
["2026-09-10T14:24:48.751007+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751027+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751027+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751072+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751102+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751116+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751117+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751119+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751122+00:00", "trade", 14.73, 84.0]
["2026-09-10T14:24:48.751122+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751122+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751155+00:00", "trade", 14.73, 87.0]
["2026-09-10T14:24:48.751157+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751207+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751212+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751287+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751438+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751453+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751463+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751468+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751471+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751474+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751474+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751519+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:48.751533+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751534+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751534+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:48.751538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:48.751539+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751543+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751543+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:48.751547+00:00", "trade", 14.73, 88.0]
["2026-09-10T14:24:48.751547+00:00", "trade", 14.73, 296.0]
["2026-09-10T14:24:48.751549+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751549+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751552+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751552+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:48.751556+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:48.751556+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751558+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751558+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751564+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751564+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751570+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751583+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751600+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:48.751613+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751624+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751664+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751674+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751678+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751705+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.751705+00:00", "trade", 14.73, 58.0]
["2026-09-10T14:24:48.751814+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751819+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751854+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751864+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:48.751904+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.751904+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.751939+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.751959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752124+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752180+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752208+00:00", "trade", 14.73, 900.0]
["2026-09-10T14:24:48.752295+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.752681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.753608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.753732+00:00", "trade", 14.73, 60.0]
["2026-09-10T14:24:48.756274+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.756715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.757272+00:00", "trade", 14.73, 32.0]
["2026-09-10T14:24:48.786110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.801622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.816762+00:00", "trade", 14.7298, 1.0]
["2026-09-10T14:24:48.865318+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.870250+00:00", "trade", 14.725, 250.0]
["2026-09-10T14:24:48.871593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.872064+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.955674+00:00", "trade", 14.73, 1100.0]
["2026-09-10T14:24:48.955686+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:48.955689+00:00", "trade", 14.73, 372.0]
["2026-09-10T14:24:48.955708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956189+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956215+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956274+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956289+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956648+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956666+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.956670+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:24:48.956676+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956679+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.956679+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:48.956682+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956684+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956684+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956687+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:24:48.956735+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956747+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:48.956750+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:48.956757+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.956760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956799+00:00", "trade", 14.72, 82.0]
["2026-09-10T14:24:48.956802+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956805+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:24:48.956823+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956876+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956892+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:24:48.956895+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956896+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956898+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:24:48.956916+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:48.956931+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.956934+00:00", "trade", 14.72, 26.0]
["2026-09-10T14:24:48.956938+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:24:48.956938+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956943+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.956943+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:24:48.956943+00:00", "trade", 14.725, 43.0]
["2026-09-10T14:24:48.956946+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:24:48.956946+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:24:48.956956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.956985+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:24:48.957001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957011+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957066+00:00", "trade", 14.725, 154.0]
["2026-09-10T14:24:48.957071+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957106+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957247+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957274+00:00", "trade", 14.725, 280.0]
["2026-09-10T14:24:48.957283+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.957319+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.957322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957394+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:24:48.957407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957457+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:24:48.957893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957917+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.957917+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:24:48.957923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.957948+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.958269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.958515+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.958580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.958815+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.958879+00:00", "trade", 14.725, 299.0]
["2026-09-10T14:24:48.959126+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.961493+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:48.961920+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:48.962193+00:00", "trade", 14.73, 1728.0]
["2026-09-10T14:24:48.963361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.964364+00:00", "trade", 14.725, 1600.0]
["2026-09-10T14:24:48.969762+00:00", "trade", 14.72, 23.0]
["2026-09-10T14:24:48.974643+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:48.998571+00:00", "trade", 14.7324, 53.0]
["2026-09-10T14:24:48.999653+00:00", "trade", 14.7243, 50.0]
["2026-09-10T14:24:48.999723+00:00", "trade", 14.7373, 50.0]
["2026-09-10T14:24:49.022537+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.022988+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.037888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.050829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.063760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.064221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.089075+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.235578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.236164+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.241176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.447134+00:00", "trade", 14.7274, 5.0]
["2026-09-10T14:24:49.447498+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:24:49.660533+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:49.661650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.690874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.690899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.690940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.691275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.691300+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.691661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.691681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.692152+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.692268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.729110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.747068+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.749283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.751523+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.821470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.824086+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.858496+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:49.858838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.861460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:49.904376+00:00", "trade", 14.7297, 44.0]
["2026-09-10T14:24:49.957636+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:49.957696+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:24:49.958887+00:00", "trade", 14.7264, 50.0]
["2026-09-10T14:24:49.959597+00:00", "trade", 14.72, 201.0]
["2026-09-10T14:24:49.974010+00:00", "trade", 14.72, 145.0]
["2026-09-10T14:24:49.993473+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.061435+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.313383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.340407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.489149+00:00", "trade", 14.7115, 16.0]
["2026-09-10T14:24:50.496308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.496934+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.569201+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.573311+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.573496+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.573561+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.574007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.574303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.577987+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.587324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.587344+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.587374+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.588101+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.594732+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.596681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.606134+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.612589+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.614158+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.616443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.616443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.625705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.626251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.627534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.627560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.627575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.627595+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.633083+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.636516+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.637914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.637929+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.640460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.644991+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.664026+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.664036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.701465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.701676+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.701996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.706853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.707469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.711163+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.820904+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.821124+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.821796+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.823179+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.823239+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.823610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.823891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.858127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.873143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.890093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.890133+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.892113+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.892264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.892264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.892754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.906602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.907048+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.907068+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:50.916486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.146713+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.148297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.149103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.149479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.154376+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.486495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:51.823577+00:00", "trade", 14.7299, 250.0]
["2026-09-10T14:24:51.849377+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.031665+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.032737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.148207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.184017+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.184082+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.184194+00:00", "trade", 14.72, 24.0]
["2026-09-10T14:24:52.184262+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.185004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.185445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.186212+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.187179+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.219651+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.287061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.765673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.768826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.779045+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.779992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.780438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.815647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.847799+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.862939+00:00", "trade", 14.7134, 247.0]
["2026-09-10T14:24:52.866553+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.866693+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.867545+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:52.885072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.060474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.092775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.316251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.316411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.451738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.454735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.454755+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.456720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.630011+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.657677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.659552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.659622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.659634+00:00", "trade", 14.73, 67.0]
["2026-09-10T14:24:53.659772+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.660203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.660549+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.661476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.708334+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.708343+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.709805+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.710794+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.710821+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.712535+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.712791+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.720992+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.721085+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:53.723286+00:00", "trade", 14.725, 28.0]
["2026-09-10T14:24:53.807814+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.826959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.826994+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.827410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.827415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.873234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.879434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.879976+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:53.880040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.880356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.880366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.880536+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.881103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.897090+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:53.897141+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:53.897162+00:00", "trade", 14.73, 33.0]
["2026-09-10T14:24:53.897162+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:53.897592+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:53.897647+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:53.897647+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897649+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:24:53.897649+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:53.897677+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897682+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897747+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897747+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897752+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897758+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897762+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897768+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897768+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897768+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897773+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897773+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897823+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.897963+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.898479+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.898479+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.898489+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.898740+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.899106+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.899376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.899642+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.900334+00:00", "trade", 14.73, 143.0]
["2026-09-10T14:24:53.902669+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.903215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.910949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.911415+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.930285+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.970275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.970355+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.997590+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:53.997675+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.022283+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.023892+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.054164+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.081759+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.087979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.088631+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.268541+00:00", "trade", 14.735, 25.0]
["2026-09-10T14:24:54.507125+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.507942+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.508463+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.508834+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.524536+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.528080+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.528385+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.528541+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.558514+00:00", "trade", 14.7387, 2000.0]
["2026-09-10T14:24:54.562417+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:24:54.669110+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.670167+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.670197+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.682466+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.688461+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.691979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:54.718082+00:00", "trade", 14.735, 130.0]
["2026-09-10T14:24:54.838106+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.126972+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.127078+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.127143+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.128150+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.133588+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.135062+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.180545+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.180936+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.184659+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.184679+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.185381+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.195470+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.201955+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.226945+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.321134+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.345366+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.526687+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.528702+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.560582+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.561038+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.570907+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.729714+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.848035+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.848526+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:55.855879+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:56.086146+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:56.227216+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:56.304620+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:56.308609+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:24:56.520257+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:56.520260+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:56.520260+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:56.520293+00:00", "trade", 14.73, 133.0]
["2026-09-10T14:24:56.520302+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520312+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520317+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520342+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520342+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520402+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520407+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520458+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:56.520458+00:00", "trade", 14.73, 526.0]
["2026-09-10T14:24:56.520472+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520477+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520477+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520491+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:56.520494+00:00", "trade", 14.73, 697.0]
["2026-09-10T14:24:56.520603+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:24:56.520653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520753+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520948+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.520984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.521004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.521054+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.521054+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.521079+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.522086+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.522532+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.618696+00:00", "trade", 14.7224, 200.0]
["2026-09-10T14:24:56.659092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.687006+00:00", "trade", 14.7315, 52.0]
["2026-09-10T14:24:56.720112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.720157+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:56.750649+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:57.525174+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.032785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.032925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.032940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.033266+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.034479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.034985+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.037215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.041095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.474800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.474825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.821839+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.828490+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.835196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.835236+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.862155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.889224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.889705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.890046+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:58.975198+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.154925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.506088+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:24:59.506816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.517511+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.518283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.518940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.520604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.631898+00:00", "trade", 14.725, 134.0]
["2026-09-10T14:24:59.639735+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:59.640030+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:59.641416+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:59.642044+00:00", "trade", 14.725, 75.0]
["2026-09-10T14:24:59.642105+00:00", "trade", 14.725, 25.0]
["2026-09-10T14:24:59.644462+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:24:59.644522+00:00", "trade", 14.725, 38.0]
["2026-09-10T14:24:59.709528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.718464+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.718830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.723335+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.723380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.723441+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.723797+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.724147+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.730242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.793809+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:24:59.793873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.794810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.867047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.890643+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.896049+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:24:59.896112+00:00", "trade", 14.725, 193.0]
["2026-09-10T14:24:59.896193+00:00", "trade", 14.725, 67.0]
["2026-09-10T14:24:59.907192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.919882+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.919967+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.921491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:24:59.994810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.147894+00:00", "trade", 14.725, 130.0]
["2026-09-10T14:25:00.149461+00:00", "trade", 14.725, 114.0]
["2026-09-10T14:25:00.161486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.163436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.164584+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.219910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.222130+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.222271+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.222273+00:00", "trade", 14.73, 85.0]
["2026-09-10T14:25:00.222276+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:25:00.222281+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:25:00.222291+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:25:00.222291+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222306+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222311+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222311+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222316+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222316+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222321+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:25:00.222326+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222327+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:25:00.222336+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222341+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222341+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222348+00:00", "trade", 14.73, 41.0]
["2026-09-10T14:25:00.222371+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222381+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222391+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222396+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222737+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222892+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222907+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.222922+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.223113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.223188+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.223213+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.223333+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.224531+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.226152+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:25:00.227293+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.283752+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.283777+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.283797+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.332352+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.475918+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.475923+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.475988+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.476254+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.476720+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.477938+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.481747+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.516189+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.517016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.527155+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.561797+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.562499+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.562544+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.563366+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.565025+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.565245+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.565551+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.566002+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.566002+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.572653+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.586581+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.587353+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.587408+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.588571+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.590320+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.590425+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.609711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.609781+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.734222+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.755071+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.755522+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.756069+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.756094+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.773019+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.773184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.855821+00:00", "trade", 14.7301, 3000.0]
["2026-09-10T14:25:00.880221+00:00", "trade", 14.735, 5.0]
["2026-09-10T14:25:00.902812+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.903163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.903298+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.903348+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.910871+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.912926+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.913838+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.914274+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.917507+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.945133+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.949668+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.961316+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.984266+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:00.985905+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.033949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.034365+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.034425+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.044744+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.087511+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.088884+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.089019+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.089380+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.089481+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.089541+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.089846+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.090217+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.090358+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.090443+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.090683+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.090929+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.091385+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.091856+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.135500+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.135951+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.136227+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.136387+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.147233+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.148411+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.149383+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.149533+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.150290+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.150746+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.151728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.172718+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.383880+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.406333+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.415701+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.421173+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.518787+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:25:01.518857+00:00", "trade", 14.735, 75.0]
["2026-09-10T14:25:01.519488+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:25:01.522198+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:25:01.522291+00:00", "trade", 14.735, 23.0]
["2026-09-10T14:25:01.532573+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.533120+00:00", "trade", 14.735, 99.0]
["2026-09-10T14:25:01.533375+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.533480+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.533510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.533816+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.534969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.535831+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.536232+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.536452+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.536984+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.537324+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.537876+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.556635+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.562412+00:00", "trade", 14.6989, 51.0]
["2026-09-10T14:25:01.565667+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:01.619061+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:25:01.619115+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:25:01.619187+00:00", "trade", 14.74, 31.0]
["2026-09-10T14:25:01.619214+00:00", "trade", 14.74, 38.0]
["2026-09-10T14:25:01.619214+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:01.619217+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:25:01.619219+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:01.619229+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619232+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:25:01.619244+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619259+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619269+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619274+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619485+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619760+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619795+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.619886+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.620031+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.620061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.620277+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.620387+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.621068+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.621389+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.633849+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.635177+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.653480+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.759912+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:25:01.779891+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.784181+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.784316+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.787819+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.835791+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:25:01.888398+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.891285+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.909679+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.910756+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.911062+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:01.958062+00:00", "trade", 14.745, 144.0]
["2026-09-10T14:25:01.958125+00:00", "trade", 14.745, 455.0]
["2026-09-10T14:25:02.003461+00:00", "trade", 14.745, 177.0]
["2026-09-10T14:25:02.008125+00:00", "trade", 14.745, 200.0]
["2026-09-10T14:25:02.009382+00:00", "trade", 14.7327, 51.0]
["2026-09-10T14:25:02.129547+00:00", "trade", 14.745, 236.0]
["2026-09-10T14:25:02.296356+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:25:02.296982+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:25:02.297003+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:25:02.297069+00:00", "trade", 14.745, 311.0]
["2026-09-10T14:25:02.297265+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.297265+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.297360+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.297786+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.297811+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.298119+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:25:02.304055+00:00", "trade", 14.745, 1700.0]
["2026-09-10T14:25:02.315047+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.331391+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.332639+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.332654+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.477413+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.477493+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.479863+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.480771+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.480791+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.481247+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.481753+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.523061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.523182+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:25:02.523667+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.596967+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.597738+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.598190+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.598205+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.598205+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.598225+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.707604+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.710862+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.710882+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.711037+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.838560+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.838575+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.946487+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:02.946923+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.111774+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.139876+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.178378+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.279277+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.292549+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.293045+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.293476+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.367582+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425279+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425349+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425374+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425414+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425434+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425846+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.425976+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.446961+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.459432+00:00", "trade", 14.74, 11.0]
["2026-09-10T14:25:03.459546+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.459581+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.459871+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.460342+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.460362+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.460463+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.460483+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.460884+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.532470+00:00", "trade", 14.74, 14.0]
["2026-09-10T14:25:03.533356+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:25:03.533416+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:25:03.533446+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.533491+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.533526+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.533576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.533748+00:00", "trade", 14.74, 22.0]
["2026-09-10T14:25:03.533817+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.533902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534173+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.534468+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.535205+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.535641+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.536122+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.537050+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.537320+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.537325+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.538959+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.550827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.567427+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.704418+00:00", "trade", 14.6618, 16.0]
["2026-09-10T14:25:03.734248+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.781215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.782347+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.783375+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.783646+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.783655+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.813451+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.821716+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.821736+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.821816+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.821821+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.821826+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.823495+00:00", "trade", 14.74, 396.0]
["2026-09-10T14:25:03.823645+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.824452+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.824623+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:25:03.824683+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.824999+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.825244+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.825465+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.826106+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.831329+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:25:03.831334+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831394+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831409+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831414+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831414+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831419+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.831479+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.832476+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.832552+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.832592+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.836678+00:00", "trade", 14.74, 84.0]
["2026-09-10T14:25:03.836697+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.836706+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.836717+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.836721+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.836726+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.837353+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.839413+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.856495+00:00", "trade", 14.745, 16.0]
["2026-09-10T14:25:03.878661+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.881017+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:03.912416+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.125207+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.458779+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.458904+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.459340+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.459340+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.459421+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.459832+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.466878+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.467395+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.468066+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.469329+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.476386+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.502343+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.502794+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.519970+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.523122+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.591986+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.592597+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.650690+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:04.721493+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.067064+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.207132+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.207167+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.209983+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.211287+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.271789+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:25:05.272377+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.272728+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.272883+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.272953+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.273409+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.281914+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.282446+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.358787+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.360386+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.372444+00:00", "trade", 14.745, 70.0]
["2026-09-10T14:25:05.373813+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.391084+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.791705+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.791766+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.793384+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.795494+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.912623+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.974710+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.984689+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:05.985160+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.030801+00:00", "trade", 14.7468, 5000.0]
["2026-09-10T14:25:06.038036+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:25:06.038569+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:25:06.039258+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.039283+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.083995+00:00", "trade", 14.745, 81.0]
["2026-09-10T14:25:06.084416+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.090159+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.090184+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.095202+00:00", "trade", 14.7456, 74.0]
["2026-09-10T14:25:06.185366+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.186192+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.186709+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.308247+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.358868+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.360116+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.360882+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.547090+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.561126+00:00", "trade", 14.745, 172.0]
["2026-09-10T14:25:06.575747+00:00", "trade", 14.745, 130.0]
["2026-09-10T14:25:06.575807+00:00", "trade", 14.745, 156.0]
["2026-09-10T14:25:06.688235+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.688240+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.688716+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.689197+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:25:06.693232+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:25:06.693232+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:25:06.693282+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:25:06.693287+00:00", "trade", 14.75, 16.0]
["2026-09-10T14:25:06.693287+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:25:06.693307+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693311+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:25:06.693312+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693312+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693314+00:00", "trade", 14.75, 62.0]
["2026-09-10T14:25:06.693322+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693323+00:00", "trade", 14.75, 38.0]
["2026-09-10T14:25:06.693327+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693327+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693332+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693332+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693337+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693337+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693337+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693347+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693347+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693352+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693878+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.693878+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694159+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694304+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694314+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694520+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694535+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.694720+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.695001+00:00", "trade", 14.75, 6.0]
["2026-09-10T14:25:06.704049+00:00", "trade", 14.7189, 63.0]
["2026-09-10T14:25:06.710403+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.710959+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.711686+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.741942+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.743251+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.770350+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.780394+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.782094+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:06.782830+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.782880+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.799519+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.814435+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.815177+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.837399+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.837419+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.890891+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:06.933419+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:07.008070+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.031771+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.065416+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.065917+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.124180+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.606456+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.606832+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.670689+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.732547+00:00", "trade", 14.755, 60.0]
["2026-09-10T14:25:07.733102+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.733538+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.733969+00:00", "trade", 14.755, 7.0]
["2026-09-10T14:25:07.783793+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.908118+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.915044+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.915515+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.915776+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.917901+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.917906+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.918447+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.936325+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.984263+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.984304+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.984850+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:07.985311+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.044065+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.162312+00:00", "trade", 14.719, 22.0]
["2026-09-10T14:25:08.185076+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.185632+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.187241+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.187702+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.187702+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.835576+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:25:08.897688+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.897718+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.899312+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.904760+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:08.905692+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.195025+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.406301+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.538365+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.538821+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.552248+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.571504+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.630349+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.630795+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.651870+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:09.738461+00:00", "trade", 14.7526, 100.0]
["2026-09-10T14:25:09.967620+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.024695+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.026805+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.029161+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.189978+00:00", "trade", 14.7501, 1000.0]
["2026-09-10T14:25:10.339234+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:10.732311+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.732772+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.733233+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.779599+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:10.838673+00:00", "trade", 14.755, 500.0]
["2026-09-10T14:25:10.840418+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:11.155261+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:11.155416+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:11.203095+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:11.431612+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:11.630154+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.460692+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.460717+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.461609+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.575269+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.666135+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.668115+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.668490+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.678745+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.680178+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.691813+00:00", "trade", 14.755, 158.0]
["2026-09-10T14:25:12.694708+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.700887+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:12.702055+00:00", "trade", 14.755, 146.0]
["2026-09-10T14:25:13.206209+00:00", "trade", 14.7586, 3.0]
["2026-09-10T14:25:13.360599+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.382491+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.425308+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531735+00:00", "trade", 14.76, 12.0]
["2026-09-10T14:25:13.531789+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.531789+00:00", "trade", 14.76, 13.0]
["2026-09-10T14:25:13.531791+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531804+00:00", "trade", 14.76, 88.0]
["2026-09-10T14:25:13.531808+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.531811+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531811+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531816+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531816+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531821+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531831+00:00", "trade", 14.76, 127.0]
["2026-09-10T14:25:13.531836+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531841+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531841+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:13.531858+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:13.531894+00:00", "trade", 14.76, 59.0]
["2026-09-10T14:25:13.531900+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.531915+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:13.531922+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531924+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.531941+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531957+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531957+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531957+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531961+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531961+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531977+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.531982+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:13.532108+00:00", "trade", 14.76, 104.0]
["2026-09-10T14:25:13.532152+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.532172+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.532212+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.532673+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.533185+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.533605+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.534282+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.534638+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.536202+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.536823+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.536853+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.536883+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.537610+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.538853+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.544612+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.545073+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.550572+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.554779+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:13.559524+00:00", "trade", 14.76, 11.0]
["2026-09-10T14:25:13.861620+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:13.892683+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.025965+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.026271+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.042650+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.116641+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.139906+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.145549+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.148331+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.148782+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.165692+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.166343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.166719+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.168789+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.341931+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.343167+00:00", "trade", 14.765, 5.0]
["2026-09-10T14:25:14.578202+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.724464+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.724960+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.730188+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.730298+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.730649+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.806279+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.837722+00:00", "trade", 14.765, 64.0]
["2026-09-10T14:25:14.842745+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.842795+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:14.843382+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.187336+00:00", "trade", 14.76, 8.0]
["2026-09-10T14:25:15.204215+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:15.314561+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.315659+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.528870+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.529381+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.529812+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.544417+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.547329+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.564921+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:15.798447+00:00", "trade", 14.7208, 16.0]
["2026-09-10T14:25:16.006725+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.010499+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.039900+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:16.047216+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.087652+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.153409+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.153459+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.153537+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:16.153734+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.155063+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.198055+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.198205+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.228647+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.480060+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.762410+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.788412+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.788858+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.892429+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.892910+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:16.961458+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:17.068432+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:17.246941+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:17.251487+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:17.364119+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:17.435850+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:18.067229+00:00", "trade", 14.76, 104.0]
["2026-09-10T14:25:18.067245+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:18.067247+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:18.067247+00:00", "trade", 14.76, 1400.0]
["2026-09-10T14:25:18.067631+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:18.067641+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:18.067641+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067661+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067681+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067686+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067756+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067831+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067906+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067911+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067921+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067926+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067936+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067951+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.067951+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068262+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068362+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068468+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068507+00:00", "trade", 14.7552, 53.0]
["2026-09-10T14:25:18.068528+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068813+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.068989+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.069134+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.070653+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.071796+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.071911+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.101874+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:18.103901+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:18.105930+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:18.107494+00:00", "trade", 14.755, 8.0]
["2026-09-10T14:25:18.840506+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:18.840522+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.128330+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.149841+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.208897+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.486692+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.487173+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.487198+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.540499+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.750323+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.912408+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:19.943652+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.224259+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.225431+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.227702+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.230814+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.591391+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:20.792972+00:00", "trade", 14.755, 25.0]
["2026-09-10T14:25:20.878197+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.003875+00:00", "trade", 14.6984, 28.0]
["2026-09-10T14:25:21.092055+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.092506+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.294531+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.295062+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.494165+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.496621+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.497132+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.789089+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:21.789667+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:21.931588+00:00", "trade", 14.7599, 500.0]
["2026-09-10T14:25:22.304949+00:00", "trade", 14.76, 6.0]
["2026-09-10T14:25:22.347900+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:22.347903+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:22.347906+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:22.347913+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:22.347915+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:22.347918+00:00", "trade", 14.76, 75.0]
["2026-09-10T14:25:22.347918+00:00", "trade", 14.76, 500.0]
["2026-09-10T14:25:22.347918+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:22.347939+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:22.347948+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:22.347954+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.347957+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:22.347968+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.347968+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.347973+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.347973+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.347988+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348013+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348159+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348469+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348505+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348515+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348700+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348725+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348735+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348755+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.348991+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349216+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349236+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349261+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349557+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349582+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.349973+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.352178+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.353206+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.380551+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.380571+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.380952+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.423874+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.447941+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.845249+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.845475+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:22.845510+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.106776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.106951+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.106976+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.205387+00:00", "trade", 14.7653, 126.0]
["2026-09-10T14:25:23.225833+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.777539+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.814472+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:23.871457+00:00", "trade", 14.7521, 2.0]
["2026-09-10T14:25:23.871526+00:00", "trade", 14.7039, 22.0]
["2026-09-10T14:25:23.871532+00:00", "trade", 14.7311, 9.0]
["2026-09-10T14:25:23.871963+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.049239+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.064621+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.100531+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.101032+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.128838+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.129295+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.267753+00:00", "trade", 14.7475, 2.0]
["2026-09-10T14:25:24.455995+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:24.910355+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.913908+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.965205+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:24.966363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:25.241100+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:25.623338+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:25.630826+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:25.630836+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:25.909899+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:26.021077+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021077+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:25:26.021080+00:00", "trade", 14.77, 40.0]
["2026-09-10T14:25:26.021093+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021113+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021117+00:00", "trade", 14.77, 41.0]
["2026-09-10T14:25:26.021122+00:00", "trade", 14.77, 141.0]
["2026-09-10T14:25:26.021122+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021125+00:00", "trade", 14.77, 17.0]
["2026-09-10T14:25:26.021128+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021129+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021131+00:00", "trade", 14.77, 18.0]
["2026-09-10T14:25:26.021133+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021135+00:00", "trade", 14.77, 25.0]
["2026-09-10T14:25:26.021135+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021147+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021147+00:00", "trade", 14.77, 117.0]
["2026-09-10T14:25:26.021150+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021156+00:00", "trade", 14.77, 140.0]
["2026-09-10T14:25:26.021162+00:00", "trade", 14.77, 83.0]
["2026-09-10T14:25:26.021174+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021178+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021183+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021204+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021204+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021209+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021219+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021224+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021229+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021309+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021314+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021404+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:26.021424+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.021449+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.021603+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:26.021615+00:00", "trade", 14.77, 40.0]
["2026-09-10T14:25:26.021675+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.021700+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.021715+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.021795+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022056+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022076+00:00", "trade", 14.77, 6.0]
["2026-09-10T14:25:26.022106+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022201+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022304+00:00", "trade", 14.77, 11.0]
["2026-09-10T14:25:26.022391+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022409+00:00", "trade", 14.7464, 50.0]
["2026-09-10T14:25:26.022587+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022682+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022777+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.022978+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.023975+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.024471+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.025073+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.026185+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.028215+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.031739+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.032144+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.032235+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.032686+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.032997+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.033147+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.037945+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:25:26.038835+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.039758+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.068786+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:25:26.122750+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.354410+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.357593+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.360349+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.367446+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.367501+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.368564+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.368584+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.368604+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.381279+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.397542+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.426816+00:00", "trade", 14.7774, 12.0]
["2026-09-10T14:25:26.483862+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.502828+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.516891+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.525100+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.525662+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.844178+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.844178+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.847591+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.849982+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.863013+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.868065+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.868717+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.868752+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.874079+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.875037+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.875593+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.981184+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:26.981660+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.299410+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.334623+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.335275+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.429003+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.517350+00:00", "trade", 14.7379, 2.0]
["2026-09-10T14:25:27.546522+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.546762+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.547213+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.912732+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.955684+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:27.956255+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:28.306440+00:00", "trade", 14.775, 2.0]
["2026-09-10T14:25:28.308843+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:28.544422+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:28.544903+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:28.667600+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:28.667946+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.027610+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.027961+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.028006+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.028437+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.096027+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.132526+00:00", "trade", 14.77, 19.0]
["2026-09-10T14:25:29.132556+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:25:29.250955+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.285182+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.360281+00:00", "trade", 14.775, 11.0]
["2026-09-10T14:25:29.366610+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.367121+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.369420+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:25:29.369814+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:25:29.386052+00:00", "trade", 14.7726, 1.0]
["2026-09-10T14:25:29.715724+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.776183+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.811507+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:29.938660+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:25:29.994817+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.067340+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.081799+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.082275+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.087232+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.087683+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.248426+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:30.249397+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.250395+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.251011+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.277233+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.378067+00:00", "trade", 14.6711, 11.0]
["2026-09-10T14:25:30.519128+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.519569+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.557594+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.637113+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.682321+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:30.682348+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:30.682369+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:30.682369+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:30.682369+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:30.682468+00:00", "trade", 14.77, 140.0]
["2026-09-10T14:25:30.682471+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:30.682506+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:30.682546+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:30.682597+00:00", "trade", 14.77, 3.0]
["2026-09-10T14:25:30.682612+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:30.682616+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682666+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682676+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682742+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682757+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682817+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682937+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682952+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.682978+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683017+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683092+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683318+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683408+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683584+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.683865+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.684000+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.684340+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.684691+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.684792+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.687648+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.690260+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.697562+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.708067+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.798256+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.798832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.799098+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.799634+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.800075+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.831288+00:00", "trade", 14.765, 141.0]
["2026-09-10T14:25:30.831355+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.832287+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.845909+00:00", "trade", 14.765, 288.0]
["2026-09-10T14:25:30.978695+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.978725+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.979161+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.981962+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.981987+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:30.982012+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.300860+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.300970+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.301572+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.302023+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.302023+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.302479+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.310548+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.311721+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.312342+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.389581+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.390052+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.441780+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.546508+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.547155+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.547626+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.549781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.549786+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.634768+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.735963+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.736715+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.742639+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.742672+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:25:31.743541+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.744003+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.786298+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.807158+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.807594+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.809684+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.811162+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.846316+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.848360+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.904258+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:31.922496+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.194488+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.201419+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.202031+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.202517+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.294520+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.294881+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.431686+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.450536+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.639109+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.667531+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.720662+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.720743+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.795149+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.810766+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.810796+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:32.899980+00:00", "trade", 14.7302, 21.0]
["2026-09-10T14:25:32.901292+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.767514+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.767730+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.768106+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.768512+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.801244+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:33.857007+00:00", "trade", 14.765, 50.0]
["2026-09-10T14:25:34.054145+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:34.589777+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:34.846227+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.259466+00:00", "trade", 14.7676, 101.0]
["2026-09-10T14:25:35.259818+00:00", "trade", 14.7676, 1.0]
["2026-09-10T14:25:35.260949+00:00", "trade", 14.7668, 50.0]
["2026-09-10T14:25:35.265307+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339375+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:25:35.339387+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:35.339408+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:25:35.339408+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339418+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339423+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339423+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339428+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339428+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339429+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:25:35.339433+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339435+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:25:35.339438+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339444+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:35.339448+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:35.339459+00:00", "trade", 14.77, 99.0]
["2026-09-10T14:25:35.339473+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339479+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339489+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339489+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339494+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339494+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339494+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339508+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339714+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:35.339724+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.339904+00:00", "trade", 14.77, 12.0]
["2026-09-10T14:25:35.339934+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.339964+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.339994+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340039+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340055+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340140+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340170+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340375+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340385+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340471+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.340651+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.341097+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.341122+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.341639+00:00", "trade", 14.775, 103.0]
["2026-09-10T14:25:35.341648+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.344169+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.344430+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.344891+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.349743+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.350730+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.351306+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.359315+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.370778+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.371103+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.372426+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.372547+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.417739+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.418367+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:25:35.419097+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.449720+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.526606+00:00", "trade", 14.7728, 100.0]
["2026-09-10T14:25:35.536401+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.550529+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.672756+00:00", "trade", 14.775, 168.0]
["2026-09-10T14:25:35.736792+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.888848+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.926227+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.965741+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:35.966192+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.340060+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.340090+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.467899+00:00", "trade", 14.7797, 50.0]
["2026-09-10T14:25:36.588896+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.591141+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.591357+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.591392+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.594048+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.601827+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.603025+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.618005+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.629873+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.681757+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.687986+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.847801+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:36.954304+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.019013+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.044172+00:00", "trade", 14.7701, 200.0]
["2026-09-10T14:25:37.770446+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:37.771694+00:00", "trade", 14.775, 2.0]
["2026-09-10T14:25:37.771727+00:00", "trade", 14.775, 1.0]
["2026-09-10T14:25:37.773272+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:25:37.852558+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.853104+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.853926+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.863273+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:37.997401+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:25:37.997401+00:00", "trade", 14.775, 250.0]
["2026-09-10T14:25:37.997838+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.000449+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.383807+00:00", "trade", 14.7799, 100.0]
["2026-09-10T14:25:38.455385+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.508050+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.835447+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.835608+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.836089+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.836124+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.849090+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.849120+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.861645+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.870857+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.870857+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.871298+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.916831+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.918209+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:38.976793+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.083867+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083867+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083870+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083891+00:00", "trade", 14.77, 300.0]
["2026-09-10T14:25:39.083891+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083897+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083897+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083900+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.083983+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.083998+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084023+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084023+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084043+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084073+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084103+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084108+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084113+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084114+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:25:39.084114+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:25:39.084116+00:00", "trade", 14.77, 1700.0]
["2026-09-10T14:25:39.084118+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084134+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.084144+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084158+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084158+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084158+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084163+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084163+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084163+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084169+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084169+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084174+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084178+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084183+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:25:39.084193+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084203+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084214+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084219+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084219+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084259+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084349+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084381+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.084504+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084514+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:25:39.084549+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084584+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084618+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:39.084650+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084775+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084890+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084910+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.084910+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085005+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085121+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085126+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085131+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085161+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085216+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085316+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085436+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085486+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085567+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085602+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085612+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.085767+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.086028+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.086068+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.086208+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.086369+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.094728+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.114741+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.589138+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.589779+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.597563+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.598049+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.791719+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:39.990211+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:40.180620+00:00", "trade", 14.6755, 200.0]
["2026-09-10T14:25:40.249144+00:00", "trade", 14.765, 50.0]
["2026-09-10T14:25:40.363198+00:00", "trade", 14.7332, 16.0]
["2026-09-10T14:25:40.812013+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:40.936283+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:41.191462+00:00", "trade", 14.6762, 11.0]
["2026-09-10T14:25:41.195663+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:25:41.195732+00:00", "trade", 14.765, 75.0]
["2026-09-10T14:25:41.196110+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:41.196418+00:00", "trade", 14.765, 175.0]
["2026-09-10T14:25:41.196713+00:00", "trade", 14.765, 50.0]
["2026-09-10T14:25:41.880314+00:00", "trade", 14.7333, 53.0]
["2026-09-10T14:25:42.005351+00:00", "trade", 14.765, 88.0]
["2026-09-10T14:25:42.006293+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:25:42.006374+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.006843+00:00", "trade", 14.765, 311.0]
["2026-09-10T14:25:42.006861+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.007210+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.007315+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.007483+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.007622+00:00", "trade", 14.7704, 51.0]
["2026-09-10T14:25:42.007757+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008016+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008223+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008223+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008659+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008701+00:00", "trade", 14.765, 700.0]
["2026-09-10T14:25:42.008779+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.008942+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.009116+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.009555+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.009570+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.009654+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.009952+00:00", "trade", 14.765, 27.0]
["2026-09-10T14:25:42.010367+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.011086+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.011799+00:00", "trade", 14.765, 350.0]
["2026-09-10T14:25:42.012508+00:00", "trade", 14.765, 99.0]
["2026-09-10T14:25:42.013271+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.013474+00:00", "trade", 14.765, 2500.0]
["2026-09-10T14:25:42.014680+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.049782+00:00", "trade", 14.765, 98.0]
["2026-09-10T14:25:42.050369+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.083388+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.301837+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.304544+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:42.604070+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:42.852034+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.373718+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556060+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556063+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556063+00:00", "trade", 14.76, 10.0]
["2026-09-10T14:25:43.556066+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556072+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556072+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556075+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556075+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556096+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556099+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:43.556136+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556138+00:00", "trade", 14.76, 134.0]
["2026-09-10T14:25:43.556171+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556201+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556211+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556231+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556264+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:25:43.556266+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556328+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:25:43.556337+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556442+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:43.556602+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:43.556612+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:43.556661+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.556670+00:00", "trade", 14.76, 600.0]
["2026-09-10T14:25:43.556676+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:25:43.556718+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556738+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556803+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556848+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556873+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556903+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556903+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556908+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.556918+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557022+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:43.557085+00:00", "trade", 14.76, 6.0]
["2026-09-10T14:25:43.557174+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557179+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557219+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557309+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557419+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557469+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557564+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.557705+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.558111+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.558532+00:00", "trade", 14.76, 95.0]
["2026-09-10T14:25:43.558658+00:00", "trade", 14.765, 5.0]
["2026-09-10T14:25:43.561882+00:00", "trade", 14.76, 86.0]
["2026-09-10T14:25:43.562146+00:00", "trade", 14.76, 2.0]
["2026-09-10T14:25:43.567752+00:00", "trade", 14.76, 4.0]
["2026-09-10T14:25:43.590854+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.658128+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.804997+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.807719+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.857918+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:43.995921+00:00", "trade", 14.755, 2.0]
["2026-09-10T14:25:43.995978+00:00", "trade", 14.755, 98.0]
["2026-09-10T14:25:44.102127+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:25:44.153164+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.215973+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.521960+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.522817+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.522859+00:00", "trade", 14.755, 96.0]
["2026-09-10T14:25:44.522862+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:44.523519+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.523604+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.523650+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:44.523677+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:44.523720+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.525247+00:00", "trade", 14.755, 2.0]
["2026-09-10T14:25:44.525418+00:00", "trade", 14.755, 98.0]
["2026-09-10T14:25:44.525421+00:00", "trade", 14.755, 2.0]
["2026-09-10T14:25:44.526095+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.526281+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.526281+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.527632+00:00", "trade", 14.755, 29.0]
["2026-09-10T14:25:44.529779+00:00", "trade", 14.755, 29.0]
["2026-09-10T14:25:44.531893+00:00", "trade", 14.755, 29.0]
["2026-09-10T14:25:44.534028+00:00", "trade", 14.755, 29.0]
["2026-09-10T14:25:44.536025+00:00", "trade", 14.755, 13.0]
["2026-09-10T14:25:44.553285+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.574335+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.777017+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:25:44.781558+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:44.782331+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:44.782613+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:44.783131+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:44.783188+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:44.783221+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:44.783579+00:00", "trade", 14.766, 50.0]
["2026-09-10T14:25:44.843442+00:00", "trade", 14.76, 2.0]
["2026-09-10T14:25:44.977305+00:00", "trade", 14.7526, 100.0]
["2026-09-10T14:25:45.099801+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:46.355043+00:00", "trade", 14.7361, 2.0]
["2026-09-10T14:25:46.689196+00:00", "trade", 14.7361, 243.0]
["2026-09-10T14:25:48.168314+00:00", "trade", 14.755, 1.0]
["2026-09-10T14:25:48.172052+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:48.172864+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:48.173092+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:48.173648+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:25:48.174900+00:00", "trade", 14.7578, 50.0]
["2026-09-10T14:25:48.375674+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:48.387766+00:00", "trade", 14.755, 6290.0]
["2026-09-10T14:25:48.388069+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:48.388353+00:00", "trade", 14.76, 600.0]
["2026-09-10T14:25:48.388392+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:25:48.388395+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:48.388435+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:48.388437+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:25:48.388440+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:25:48.388452+00:00", "trade", 14.76, 2.0]
["2026-09-10T14:25:48.388455+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:48.388536+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:48.388563+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:48.388567+00:00", "trade", 14.76, 127.0]
["2026-09-10T14:25:48.388569+00:00", "trade", 14.76, 127.0]
["2026-09-10T14:25:48.388595+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:25:48.388599+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.388600+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:25:48.388624+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:48.388630+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388630+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388635+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388639+00:00", "trade", 14.76, 27.0]
["2026-09-10T14:25:48.388644+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.388647+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.388647+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:48.388665+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388689+00:00", "trade", 14.76, 72.0]
["2026-09-10T14:25:48.388705+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388708+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:48.388710+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388710+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388730+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388765+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388777+00:00", "trade", 14.76, 46.0]
["2026-09-10T14:25:48.388781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388785+00:00", "trade", 14.76, 115.0]
["2026-09-10T14:25:48.388786+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388786+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388836+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388861+00:00", "trade", 14.76, 53.0]
["2026-09-10T14:25:48.388921+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.388940+00:00", "trade", 14.76, 15.0]
["2026-09-10T14:25:48.388999+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.389017+00:00", "trade", 14.7551, 51.0]
["2026-09-10T14:25:48.389023+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.389113+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.389146+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389149+00:00", "trade", 14.76, 25.0]
["2026-09-10T14:25:48.389161+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389176+00:00", "trade", 14.76, 25.0]
["2026-09-10T14:25:48.389201+00:00", "trade", 14.76, 1900.0]
["2026-09-10T14:25:48.389210+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.389342+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389381+00:00", "trade", 14.76, 124.0]
["2026-09-10T14:25:48.389392+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389402+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389495+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:25:48.389502+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389507+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389555+00:00", "trade", 14.76, 175.0]
["2026-09-10T14:25:48.389623+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389648+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389703+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389784+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:25:48.389788+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.389963+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.390109+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.391029+00:00", "trade", 14.7594, 50.0]
["2026-09-10T14:25:48.391152+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:48.395500+00:00", "trade", 14.77, 122.0]
["2026-09-10T14:25:48.395915+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:25:48.396213+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:25:48.396389+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.589502+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.589578+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.589673+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.873525+00:00", "trade", 14.7497, 44.0]
["2026-09-10T14:25:48.897296+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:25:48.987067+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.991217+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.991778+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:48.992229+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.006458+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.046072+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.119190+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.120183+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.220937+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.538543+00:00", "trade", 14.765, 400.0]
["2026-09-10T14:25:49.644303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.745142+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.778742+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.879913+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.887836+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:49.888388+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.008333+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.008969+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.214588+00:00", "trade", 14.6824, 100.0]
["2026-09-10T14:25:50.244935+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.245556+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.714219+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:50.714866+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:51.095776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:51.130989+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:51.720074+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:52.228557+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:52.228637+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:52.418628+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:53.988234+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:25:54.103407+00:00", "trade", 14.76, 58.0]
["2026-09-10T14:25:54.103801+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.104393+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.105099+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.150512+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.150632+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.150768+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.151059+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151073+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151093+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151103+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:54.151134+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151134+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151164+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151174+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.151209+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.151212+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.151224+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151344+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151349+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151449+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151768+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.151795+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.151825+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.151895+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.152057+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.152090+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.153458+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.153750+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.153966+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.156053+00:00", "trade", 14.755, 55.0]
["2026-09-10T14:25:54.157530+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.157776+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.157987+00:00", "trade", 14.755, 67.0]
["2026-09-10T14:25:54.158772+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.159015+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.159228+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.161734+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.163258+00:00", "trade", 14.755, 220.0]
["2026-09-10T14:25:54.188858+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:54.189906+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.194371+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.210666+00:00", "trade", 14.755, 230.0]
["2026-09-10T14:25:54.211417+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.211542+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.215256+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.216359+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.218484+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.218995+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.259742+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.582458+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.582964+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.646220+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.758341+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.858328+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:54.861595+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:54.861598+00:00", "trade", 14.76, 18.0]
["2026-09-10T14:25:54.861860+00:00", "trade", 14.76, 118.0]
["2026-09-10T14:25:54.861866+00:00", "trade", 14.76, 40.0]
["2026-09-10T14:25:54.861872+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861892+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861902+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861902+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861907+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861908+00:00", "trade", 14.76, 24.0]
["2026-09-10T14:25:54.861922+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861927+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.861974+00:00", "trade", 14.76, 82.0]
["2026-09-10T14:25:54.862032+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.862072+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.862087+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:25:54.862208+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.862288+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.862303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.862363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.862779+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863055+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863346+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863370+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863375+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863576+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.863852+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.866894+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.882496+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.882741+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.895141+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.968074+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:54.968295+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:55.117258+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:55.377446+00:00", "trade", 14.76, 25.0]
["2026-09-10T14:25:55.656033+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.491557+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:25:56.556903+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.558071+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.562658+00:00", "trade", 14.7626, 1.0]
["2026-09-10T14:25:56.611062+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.611067+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.611834+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.613733+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.660690+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.660780+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.673585+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.681935+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.704033+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.715771+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.838627+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:56.846075+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:57.070473+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:57.869381+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:58.104028+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:58.497433+00:00", "trade", 14.7626, 6.0]
["2026-09-10T14:25:58.497791+00:00", "trade", 14.7626, 1.0]
["2026-09-10T14:25:58.521093+00:00", "trade", 14.76, 27.0]
["2026-09-10T14:25:58.530130+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:58.530150+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:25:58.530695+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:58.530695+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:25:58.530697+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530757+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530767+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530802+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530807+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530807+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530822+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530827+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530832+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530837+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530892+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.530997+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.531017+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.531627+00:00", "trade", 14.76, 64.0]
["2026-09-10T14:25:58.531690+00:00", "trade", 14.76, 99.0]
["2026-09-10T14:25:58.531704+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.531753+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:25:58.531831+00:00", "trade", 14.76, 11.0]
["2026-09-10T14:25:58.531880+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.531920+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.532220+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.532511+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.533007+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.538646+00:00", "trade", 14.76, 6.0]
["2026-09-10T14:25:58.539292+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.539776+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:25:58.635100+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.711962+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.852511+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:58.852551+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.069409+00:00", "trade", 14.755, 50.0]
["2026-09-10T14:25:59.133223+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.134845+00:00", "trade", 14.683, 200.0]
["2026-09-10T14:25:59.150278+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.626139+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.698731+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.699052+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.699488+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.779684+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:25:59.994830+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:00.055650+00:00", "trade", 14.7569, 69.0]
["2026-09-10T14:26:00.056375+00:00", "trade", 14.7569, 16.0]
["2026-09-10T14:26:00.254750+00:00", "trade", 14.7398, 21.0]
["2026-09-10T14:26:00.311579+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:26:00.313248+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:26:00.314148+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:00.349196+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:00.559271+00:00", "trade", 14.755, 4.0]
["2026-09-10T14:26:00.881932+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:00.890758+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.293600+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.330868+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.330999+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.384165+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.388806+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.407736+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.485862+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502160+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502357+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:01.502357+00:00", "trade", 14.75, 52.0]
["2026-09-10T14:26:01.502417+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:26:01.502468+00:00", "trade", 14.75, 48.0]
["2026-09-10T14:26:01.502468+00:00", "trade", 14.75, 52.0]
["2026-09-10T14:26:01.502536+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502729+00:00", "trade", 14.75, 500.0]
["2026-09-10T14:26:01.502753+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:01.502762+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502832+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502886+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:01.502916+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:26:01.502925+00:00", "trade", 14.75, 48.0]
["2026-09-10T14:26:01.502942+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502947+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502952+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502952+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502952+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:01.502957+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.502977+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503017+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503093+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503148+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503268+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503273+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:01.503376+00:00", "trade", 14.75, 30.0]
["2026-09-10T14:26:01.503406+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:01.503451+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:26:01.503453+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503473+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503559+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503559+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503559+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503559+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503569+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503569+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503589+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503594+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503604+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.503902+00:00", "trade", 14.75, 9.0]
["2026-09-10T14:26:01.503920+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.504045+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.504280+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.504591+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.504666+00:00", "trade", 14.7564, 50.0]
["2026-09-10T14:26:01.504767+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.505744+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.507027+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.507468+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.507949+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.508666+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.535550+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.535875+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.605060+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.704706+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:01.918852+00:00", "trade", 14.6841, 100.0]
["2026-09-10T14:26:02.358568+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:26:02.530763+00:00", "trade", 14.75, 33.0]
["2026-09-10T14:26:02.531746+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.532227+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.571240+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.573154+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.583488+00:00", "trade", 14.745, 5.0]
["2026-09-10T14:26:02.608775+00:00", "trade", 14.75, 42.0]
["2026-09-10T14:26:02.608789+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608793+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:26:02.608794+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608799+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608799+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608799+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608799+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608804+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608804+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:02.608809+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608819+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608819+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608824+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608824+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608829+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608834+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:02.608839+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:02.608839+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:02.608840+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.608840+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.608849+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609471+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609471+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609491+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609601+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609611+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609626+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.609846+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.628516+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.673713+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.714731+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.737881+00:00", "trade", 14.755, 350.0]
["2026-09-10T14:26:02.737886+00:00", "trade", 14.755, 350.0]
["2026-09-10T14:26:02.738221+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.738818+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.750435+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.751257+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.753828+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:02.758551+00:00", "trade", 14.755, 298.0]
["2026-09-10T14:26:03.026842+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.042990+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.219514+00:00", "trade", 14.755, 550.0]
["2026-09-10T14:26:03.220094+00:00", "trade", 14.76, 150.0]
["2026-09-10T14:26:03.220542+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.220717+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.220777+00:00", "trade", 14.7565, 45.0]
["2026-09-10T14:26:03.223329+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.234094+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.243120+00:00", "trade", 14.755, 144.0]
["2026-09-10T14:26:03.448168+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.471062+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.520124+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.782808+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:03.800701+00:00", "trade", 14.7095, 60.0]
["2026-09-10T14:26:03.812360+00:00", "trade", 14.7295, 6.0]
["2026-09-10T14:26:04.893456+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:04.911524+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:04.951779+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:04.952671+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:04.999668+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.018067+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.018478+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.018548+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.024076+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.024101+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.154565+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:05.154626+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.155538+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.543554+00:00", "trade", 14.7401, 225.0]
["2026-09-10T14:26:05.551399+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.560876+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.617415+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.618082+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.618343+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.674586+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.674657+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.711108+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.711273+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.747800+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.748818+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.749309+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.784923+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:05.932471+00:00", "trade", 14.7401, 16.0]
["2026-09-10T14:26:06.855311+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.135322+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:07.136243+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.136474+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.136630+00:00", "trade", 14.755, 2.0]
["2026-09-10T14:26:07.157484+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.421389+00:00", "trade", 14.7573, 2.0]
["2026-09-10T14:26:07.969142+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.970024+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:07.970194+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.002486+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.002526+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.003047+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.036497+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.212499+00:00", "trade", 14.76, 3.0]
["2026-09-10T14:26:08.450265+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.597936+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:08.971097+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:09.028057+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:09.218079+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:09.557871+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:09.633912+00:00", "trade", 14.7231, 100.0]
["2026-09-10T14:26:09.965119+00:00", "trade", 14.755, 724.0]
["2026-09-10T14:26:09.996894+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:10.017613+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:10.018119+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:10.018535+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:10.031075+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:10.592488+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.341831+00:00", "trade", 14.76, 20.0]
["2026-09-10T14:26:11.343088+00:00", "trade", 14.755, 2.0]
["2026-09-10T14:26:11.402585+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:11.572271+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.620385+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.673055+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.680953+00:00", "trade", 14.75, 583.0]
["2026-09-10T14:26:11.681022+00:00", "trade", 14.75, 17.0]
["2026-09-10T14:26:11.681255+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.681325+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.681332+00:00", "trade", 14.75, 15.0]
["2026-09-10T14:26:11.681335+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.681359+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:11.681360+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.681375+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:11.681395+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:11.681506+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:11.681540+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:11.681611+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:11.681621+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:11.681626+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681626+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681631+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681631+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681636+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681636+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681646+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681676+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681726+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681841+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681866+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681921+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681961+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681986+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.681991+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.683144+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.683510+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.685630+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.686352+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.687013+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.699247+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.699994+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.706914+00:00", "trade", 14.75, 6.0]
["2026-09-10T14:26:11.713977+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.814627+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:11.814642+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.070840+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.071201+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.072153+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.072209+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.073030+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.073046+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.073061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.088367+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.123316+00:00", "trade", 14.745, 214.0]
["2026-09-10T14:26:12.136376+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.136892+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.137348+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.137383+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.168542+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.168998+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.169074+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.169520+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.169550+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.186485+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.186605+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.186911+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.226806+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.227763+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.241621+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.853224+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.853224+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:12.925245+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.071011+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.072174+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.111066+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.111141+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.535138+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.550485+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.628555+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:13.643541+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.258721+00:00", "trade", 14.745, 508.0]
["2026-09-10T14:26:14.398705+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.399968+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.405917+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.487646+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.666867+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.666937+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.777389+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.857916+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.857931+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.857956+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:14.858392+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:15.052127+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:15.066701+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:15.067158+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:15.981038+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.031233+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.031739+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.044083+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.167626+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.168093+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.313979+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.363607+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.637558+00:00", "trade", 14.7206, 9.0]
["2026-09-10T14:26:16.783831+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:26:16.837393+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.852604+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.860111+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:16.884725+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.028050+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.095601+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.122876+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.213000+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.525850+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:17.525856+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:17.525892+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:17.525923+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.525933+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.525953+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.525978+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.525988+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526009+00:00", "trade", 14.74, 123.0]
["2026-09-10T14:26:17.526013+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526033+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526083+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526106+00:00", "trade", 14.74, 16.0]
["2026-09-10T14:26:17.526109+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:17.526134+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526139+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526149+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:17.526169+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:17.526254+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:17.526314+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:17.526314+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:17.526399+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:17.526418+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:26:17.526502+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:17.526514+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:26:17.526514+00:00", "trade", 14.74, 18.0]
["2026-09-10T14:26:17.526540+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526595+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526695+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526715+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526830+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526845+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526851+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:26:17.526860+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526890+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526890+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.526966+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.527021+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.527211+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.527913+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.527923+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.538320+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:17.548827+00:00", "trade", 14.74, 123.0]
["2026-09-10T14:26:17.550499+00:00", "trade", 14.7497, 50.0]
["2026-09-10T14:26:17.714321+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.714867+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.829920+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.830421+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.830441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.831038+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.934233+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.934709+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:17.957225+00:00", "trade", 14.7418, 1.0]
["2026-09-10T14:26:18.143059+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.191241+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:18.191685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.192827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.540969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.592348+00:00", "trade", 14.7374, 100.0]
["2026-09-10T14:26:18.593329+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.593594+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.593760+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.593850+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.664688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.665390+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.675601+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:18.676659+00:00", "trade", 14.735, 300.0]
["2026-09-10T14:26:18.676947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:18.686406+00:00", "trade", 14.735, 300.0]
["2026-09-10T14:26:18.687987+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:18.688628+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:18.689187+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:18.695626+00:00", "trade", 14.735, 287.0]
["2026-09-10T14:26:18.940801+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:18.941481+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:18.942214+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:19.063130+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.063180+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.063495+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.063546+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.064057+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.064643+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.065119+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.071028+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.209748+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.210848+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:19.212060+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:19.668036+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.695296+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.916490+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:26:19.916847+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:26:19.982629+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.982679+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.983371+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.983982+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.984458+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:19.993971+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.082325+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.373958+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.567613+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.568210+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.653489+00:00", "trade", 14.7233, 84.0]
["2026-09-10T14:26:20.753981+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.754041+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:20.817778+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.118622+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:21.246045+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.271295+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.278392+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:21.278677+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.279216+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:21.279513+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.279787+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.279847+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.280280+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.280340+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:26:21.380259+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.380309+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.380514+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.380835+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.512182+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.512728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.632949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.633300+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.633305+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.633395+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.633806+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.633836+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.643441+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:21.643504+00:00", "trade", 14.735, 428.0]
["2026-09-10T14:26:21.644000+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.644902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.808691+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:21.813095+00:00", "trade", 14.6865, 5.0]
["2026-09-10T14:26:21.874397+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.030873+00:00", "trade", 14.735, 311.0]
["2026-09-10T14:26:22.044464+00:00", "trade", 14.735, 13.0]
["2026-09-10T14:26:22.045502+00:00", "trade", 14.735, 498.0]
["2026-09-10T14:26:22.045568+00:00", "trade", 14.735, 276.0]
["2026-09-10T14:26:22.046750+00:00", "trade", 14.7351, 53.0]
["2026-09-10T14:26:22.477751+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.610416+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.615343+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:22.640367+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.682712+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.860700+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.861196+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.861312+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:22.902084+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.500039+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.500771+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.601590+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.789376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.789431+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.816330+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.961285+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.961460+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.961941+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.962713+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.978120+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:23.979438+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.170396+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.170441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.170487+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.227397+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.253995+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.262590+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.363164+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.583778+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.584249+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.619804+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.624244+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.624250+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.789021+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:24.967139+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.067793+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.111672+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.173614+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.174346+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.253650+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.296316+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.377514+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.378476+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.408893+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.523942+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.688169+00:00", "trade", 14.735, 4.0]
["2026-09-10T14:26:25.688641+00:00", "trade", 14.735, 3.0]
["2026-09-10T14:26:25.688743+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.688798+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:25.706320+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.044897+00:00", "trade", 14.735, 50.0]
["2026-09-10T14:26:26.238344+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.244147+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.256176+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.256632+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.280168+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.280223+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.280664+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.376406+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.431332+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.434780+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.456522+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.457038+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.478028+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.483490+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:26.484192+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.484198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.484488+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.484949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.484969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.484969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:26.485191+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:26.984689+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:26.990286+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:26:29.312802+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.332844+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.339024+00:00", "trade", 14.735, 154.0]
["2026-09-10T14:26:29.340011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.355092+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.358781+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.364504+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.365868+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.368503+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:29.380272+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.449787+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.497491+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:29.498418+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.498433+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.498443+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.498498+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.498499+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:26:29.498909+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.535130+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.552235+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.570842+00:00", "trade", 14.7454, 15.0]
["2026-09-10T14:26:29.572579+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.585003+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.585399+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.600550+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.610333+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.855105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:29.965911+00:00", "trade", 14.735, 50.0]
["2026-09-10T14:26:29.994847+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.052043+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.052509+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.063695+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.100126+00:00", "trade", 14.735, 3950.0]
["2026-09-10T14:26:30.163828+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.319238+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.333847+00:00", "trade", 14.735, 285.0]
["2026-09-10T14:26:30.864317+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.389661+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:26:31.576865+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576868+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576871+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576871+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:26:31.576877+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576881+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:31.576886+00:00", "trade", 14.74, 800.0]
["2026-09-10T14:26:31.576886+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576886+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576889+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576889+00:00", "trade", 14.74, 40.0]
["2026-09-10T14:26:31.576890+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.576892+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.576895+00:00", "trade", 14.74, 800.0]
["2026-09-10T14:26:31.576898+00:00", "trade", 14.74, 400.0]
["2026-09-10T14:26:31.576898+00:00", "trade", 14.74, 800.0]
["2026-09-10T14:26:31.576910+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.576915+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576922+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:31.576970+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576975+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576980+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576980+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576980+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576985+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.576988+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:26:31.576995+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577016+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.577016+00:00", "trade", 14.74, 110.0]
["2026-09-10T14:26:31.577016+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:26:31.577016+00:00", "trade", 14.74, 290.0]
["2026-09-10T14:26:31.577060+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.577064+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:26:31.577067+00:00", "trade", 14.74, 129.0]
["2026-09-10T14:26:31.577114+00:00", "trade", 14.74, 110.0]
["2026-09-10T14:26:31.577131+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577144+00:00", "trade", 14.74, 22.0]
["2026-09-10T14:26:31.577165+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577185+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577261+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577321+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577346+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:31.577351+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577481+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577501+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577531+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577561+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577602+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577613+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:31.577627+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577632+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577682+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577719+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:31.577797+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577847+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577987+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.577987+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578053+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578093+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578103+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578218+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578251+00:00", "trade", 14.74, 278.0]
["2026-09-10T14:26:31.578260+00:00", "trade", 14.736, 56.0]
["2026-09-10T14:26:31.578268+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578449+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578619+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578699+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578739+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.578739+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.579030+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.579084+00:00", "trade", 14.74, 147.0]
["2026-09-10T14:26:31.582308+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.584508+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.596453+00:00", "trade", 14.74, 28.0]
["2026-09-10T14:26:31.598763+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:26:31.636349+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:26:31.677900+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.678396+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.678404+00:00", "trade", 14.745, 241.0]
["2026-09-10T14:26:31.679854+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:31.693803+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.126746+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.168054+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.251377+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.252555+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.252660+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.252770+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.253126+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.284295+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.326500+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.333630+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333684+00:00", "trade", 14.75, 12.0]
["2026-09-10T14:26:32.333742+00:00", "trade", 14.75, 27.0]
["2026-09-10T14:26:32.333745+00:00", "trade", 14.75, 700.0]
["2026-09-10T14:26:32.333748+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333772+00:00", "trade", 14.75, 3.0]
["2026-09-10T14:26:32.333773+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:32.333778+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333781+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333783+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333784+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333784+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333787+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333787+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333808+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333817+00:00", "trade", 14.75, 700.0]
["2026-09-10T14:26:32.333823+00:00", "trade", 14.75, 138.0]
["2026-09-10T14:26:32.333844+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333848+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333853+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.333862+00:00", "trade", 14.75, 199.0]
["2026-09-10T14:26:32.333863+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333973+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333973+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333988+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.333997+00:00", "trade", 14.75, 155.0]
["2026-09-10T14:26:32.334000+00:00", "trade", 14.75, 17.0]
["2026-09-10T14:26:32.334034+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334034+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334036+00:00", "trade", 14.75, 679.0]
["2026-09-10T14:26:32.334134+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334134+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334144+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334144+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334250+00:00", "trade", 14.75, 350.0]
["2026-09-10T14:26:32.334299+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334299+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334319+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:26:32.334344+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334379+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334394+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334394+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334394+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334399+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334469+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334474+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334489+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334600+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334620+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334625+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334675+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334835+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.334900+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.335007+00:00", "trade", 14.7418, 52.0]
["2026-09-10T14:26:32.335086+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.335089+00:00", "trade", 14.7394, 50.0]
["2026-09-10T14:26:32.335116+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.335155+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:26:32.335256+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.335296+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.335712+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.336143+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.336613+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.337471+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.339035+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.339476+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.341280+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:32.348006+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.353630+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.366430+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.442190+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.465796+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.506313+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.506764+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.533432+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.546404+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:26:32.546407+00:00", "trade", 14.755, 250.0]
["2026-09-10T14:26:32.548367+00:00", "trade", 14.755, 50.0]
["2026-09-10T14:26:32.548397+00:00", "trade", 14.755, 141.0]
["2026-09-10T14:26:32.548548+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:26:32.549426+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:32.551371+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:26:32.551730+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.551859+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:32.553639+00:00", "trade", 14.755, 79.0]
["2026-09-10T14:26:32.554610+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:32.555725+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.556918+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.558050+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:32.559850+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.564877+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.580714+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.581170+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:32.798919+00:00", "trade", 14.76, 200.0]
["2026-09-10T14:26:33.053342+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.262594+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.262870+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263050+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263090+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263105+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263115+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263190+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263205+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.263747+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.267195+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.267195+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.275299+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.286661+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.286804+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.287373+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.288230+00:00", "trade", 14.7523, 52.0]
["2026-09-10T14:26:33.288293+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:26:33.288955+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:26:33.424228+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.424684+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:33.540574+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.542153+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.793812+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.794591+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:33.944679+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.006015+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.046009+00:00", "trade", 14.755, 150.0]
["2026-09-10T14:26:34.223321+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.538455+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.538886+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.572059+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.572059+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.572521+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.595751+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.803549+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.804106+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.848120+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.864895+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.865291+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:34.968526+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.020876+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.023667+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.403149+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.403605+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.532336+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.532782+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.815679+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.816280+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:35.836719+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.197626+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.199065+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.242264+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:26:36.242863+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.247600+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.247675+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.247760+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.248417+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.258009+00:00", "trade", 14.755, 150.0]
["2026-09-10T14:26:36.258069+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:26:36.258992+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.287800+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.307804+00:00", "trade", 14.76, 97.0]
["2026-09-10T14:26:36.307871+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.307901+00:00", "trade", 14.76, 153.0]
["2026-09-10T14:26:36.307907+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.307907+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.307910+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.308078+00:00", "trade", 14.76, 45.0]
["2026-09-10T14:26:36.308081+00:00", "trade", 14.76, 52.0]
["2026-09-10T14:26:36.308081+00:00", "trade", 14.76, 395.0]
["2026-09-10T14:26:36.308091+00:00", "trade", 14.76, 500.0]
["2026-09-10T14:26:36.308093+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308094+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.308096+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:26:36.308098+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308098+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308099+00:00", "trade", 14.76, 500.0]
["2026-09-10T14:26:36.308099+00:00", "trade", 14.76, 47.0]
["2026-09-10T14:26:36.308102+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:26:36.308103+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308103+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308113+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308118+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308123+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308129+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308133+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:26:36.308135+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.308210+00:00", "trade", 14.76, 105.0]
["2026-09-10T14:26:36.308219+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308244+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308249+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308269+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308274+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308307+00:00", "trade", 14.76, 77.0]
["2026-09-10T14:26:36.308307+00:00", "trade", 14.76, 110.0]
["2026-09-10T14:26:36.308307+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:36.308314+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308319+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308349+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:26:36.308355+00:00", "trade", 14.76, 13.0]
["2026-09-10T14:26:36.308404+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308409+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308414+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308449+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308478+00:00", "trade", 14.76, 99.0]
["2026-09-10T14:26:36.308495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308499+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308514+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308549+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308554+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308605+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308610+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308646+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:26:36.308675+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308720+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308795+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.308860+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.310369+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.313180+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.446883+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:36.603587+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:26:37.308730+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:37.367545+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:37.847173+00:00", "trade", 14.747, 229.0]
["2026-09-10T14:26:38.178657+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:38.931289+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:39.057215+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:26:39.742636+00:00", "trade", 14.7497, 87.0]
["2026-09-10T14:26:39.832776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:39.933776+00:00", "trade", 14.6909, 194.0]
["2026-09-10T14:26:40.306812+00:00", "trade", 14.765, 1400.0]
["2026-09-10T14:26:40.308066+00:00", "trade", 14.7594, 54.0]
["2026-09-10T14:26:42.062611+00:00", "trade", 14.765, 2000.0]
["2026-09-10T14:26:42.240450+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.248148+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.248166+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:26:42.248605+00:00", "trade", 14.765, 26.0]
["2026-09-10T14:26:42.248669+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:26:42.248710+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.248785+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.250187+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:26:42.386642+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.420673+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.449597+00:00", "trade", 14.7676, 300.0]
["2026-09-10T14:26:42.867885+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.971973+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.972003+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.972454+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.990858+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:26:42.990862+00:00", "trade", 14.77, 40.0]
["2026-09-10T14:26:42.990910+00:00", "trade", 14.77, 41.0]
["2026-09-10T14:26:42.990964+00:00", "trade", 14.77, 60.0]
["2026-09-10T14:26:42.990967+00:00", "trade", 14.77, 71.0]
["2026-09-10T14:26:42.991039+00:00", "trade", 14.77, 29.0]
["2026-09-10T14:26:42.991135+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:26:42.991454+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.991481+00:00", "trade", 14.77, 41.0]
["2026-09-10T14:26:42.991980+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.992587+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:42.993914+00:00", "trade", 14.77, 6.0]
["2026-09-10T14:26:42.994163+00:00", "trade", 14.77, 11.0]
["2026-09-10T14:26:42.995426+00:00", "trade", 14.765, 47.0]
["2026-09-10T14:26:42.995905+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:26:42.998800+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:26:42.999363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.001092+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.005440+00:00", "trade", 14.765, 140.0]
["2026-09-10T14:26:43.005654+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:26:43.005711+00:00", "trade", 14.77, 250.0]
["2026-09-10T14:26:43.006284+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.027224+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.027710+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.028505+00:00", "trade", 14.77, 3000.0]
["2026-09-10T14:26:43.029098+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.029762+00:00", "trade", 14.7679, 53.0]
["2026-09-10T14:26:43.052694+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.173767+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.224172+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.254343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.255055+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.266507+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.520937+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.549359+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.550789+00:00", "trade", 14.7488, 21.0]
["2026-09-10T14:26:43.569196+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:43.664702+00:00", "trade", 14.7674, 4.0]
["2026-09-10T14:26:44.023155+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:44.167643+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:44.340453+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:44.345796+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:44.345856+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:44.453662+00:00", "trade", 14.6929, 18.0]
["2026-09-10T14:26:45.301150+00:00", "trade", 14.7485, 21.0]
["2026-09-10T14:26:45.433139+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:45.567511+00:00", "trade", 14.765, 175.0]
["2026-09-10T14:26:45.568212+00:00", "trade", 14.765, 175.0]
["2026-09-10T14:26:45.568285+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:45.568949+00:00", "trade", 14.765, 175.0]
["2026-09-10T14:26:45.570016+00:00", "trade", 14.765, 110.0]
["2026-09-10T14:26:45.570076+00:00", "trade", 14.765, 165.0]
["2026-09-10T14:26:45.609062+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:45.609112+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.036497+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.087078+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.866659+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.866694+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.866694+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:46.867155+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:47.007178+00:00", "trade", 14.765, 17.0]
["2026-09-10T14:26:47.141405+00:00", "trade", 14.7659, 25.0]
["2026-09-10T14:26:48.076874+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:48.898509+00:00", "trade", 14.7497, 43.0]
["2026-09-10T14:26:49.174303+00:00", "trade", 14.7497, 9.0]
["2026-09-10T14:26:50.321496+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.323185+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.323641+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.324678+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.717572+00:00", "trade", 14.7699, 3000.0]
["2026-09-10T14:26:50.718208+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.733281+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:26:50.734285+00:00", "trade", 14.765, 126.0]
["2026-09-10T14:26:50.866781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.867738+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:50.914043+00:00", "trade", 14.7441, 42.0]
["2026-09-10T14:26:50.914109+00:00", "trade", 14.7503, 16.0]
["2026-09-10T14:26:50.914118+00:00", "trade", 14.7518, 10.0]
["2026-09-10T14:26:51.069066+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:51.414487+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:51.531209+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:51.531214+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:51.977859+00:00", "trade", 14.7527, 15.0]
["2026-09-10T14:26:52.187604+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:52.188045+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:52.343734+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:52.466015+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:52.845466+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:52.969476+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.020091+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.157372+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.309378+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.359026+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.629980+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.640840+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.810073+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.810076+00:00", "trade", 14.77, 4.0]
["2026-09-10T14:26:53.810163+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.810325+00:00", "trade", 14.77, 4.0]
["2026-09-10T14:26:53.810709+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.810710+00:00", "trade", 14.77, 4.0]
["2026-09-10T14:26:53.810894+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.810915+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.849942+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.944617+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.944858+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:53.960781+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.066206+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.259771+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.266966+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:26:54.784848+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.785715+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.870627+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:54.884976+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:55.651892+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:55.752607+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:56.173301+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:56.522471+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:57.549234+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:57.683225+00:00", "trade", 14.765, 5106.0]
["2026-09-10T14:26:57.684479+00:00", "trade", 14.7666, 76.0]
["2026-09-10T14:26:57.684563+00:00", "trade", 14.7624, 57.0]
["2026-09-10T14:26:58.094172+00:00", "trade", 14.7626, 5.0]
["2026-09-10T14:26:58.869631+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:58.869701+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:58.869726+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:58.967258+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:59.248586+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:26:59.414371+00:00", "trade", 14.7313, 15.0]
["2026-09-10T14:26:59.994884+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.026023+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027209+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:00.027218+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027224+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:27:00.027224+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027226+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027227+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027227+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027230+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027233+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:00.027236+00:00", "trade", 14.77, 96.0]
["2026-09-10T14:27:00.027239+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027239+00:00", "trade", 14.77, 22.0]
["2026-09-10T14:27:00.027242+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:27:00.027246+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027251+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027260+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:27:00.027261+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027276+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027317+00:00", "trade", 14.77, 596.0]
["2026-09-10T14:27:00.027320+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:27:00.027321+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027326+00:00", "trade", 14.77, 243.0]
["2026-09-10T14:27:00.027380+00:00", "trade", 14.77, 757.0]
["2026-09-10T14:27:00.027386+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027386+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027389+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027389+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:00.027395+00:00", "trade", 14.77, 99.0]
["2026-09-10T14:27:00.027411+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:00.027462+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:00.027466+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:00.027487+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:00.027531+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027617+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027677+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027677+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027682+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027692+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027747+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027774+00:00", "trade", 14.77, 80.0]
["2026-09-10T14:27:00.027807+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.027917+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.028273+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.028288+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.028699+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.028734+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.028754+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.029016+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:27:00.029301+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.029556+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.030514+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.031300+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.104620+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.129895+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.130346+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:00.668404+00:00", "trade", 14.775, 250.0]
["2026-09-10T14:27:00.769875+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:01.580085+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:01.580150+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:03.031582+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:03.036733+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:03.036736+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:03.036745+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.036775+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.036795+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.036830+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.036880+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037022+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:03.037171+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037206+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037216+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037286+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037391+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037401+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:03.037597+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.038123+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.038328+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.039572+00:00", "trade", 14.77, 44.0]
["2026-09-10T14:27:03.043235+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.045566+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.049209+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.049370+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.050001+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.050011+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.050397+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.050938+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.088638+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.325458+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:03.390129+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.517852+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:03.518760+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.519231+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:03.602373+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.022476+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.022992+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.023303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.023443+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.024280+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.057174+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.064180+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.129445+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.178729+00:00", "trade", 14.76, 2708.0]
["2026-09-10T14:27:04.179980+00:00", "trade", 14.7662, 58.0]
["2026-09-10T14:27:04.180101+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.192776+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.292342+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.292803+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.783911+00:00", "trade", 14.765, 400.0]
["2026-09-10T14:27:04.785283+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.824797+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:04.833917+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:27:04.954431+00:00", "trade", 14.7535, 12.0]
["2026-09-10T14:27:05.111077+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:05.111518+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:05.255495+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:05.539001+00:00", "trade", 14.7626, 1.0]
["2026-09-10T14:27:05.749052+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.037038+00:00", "trade", 14.76, 28.0]
["2026-09-10T14:27:06.058628+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.059109+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.059460+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.076029+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.099480+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.134764+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.137615+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:27:06.242174+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.258658+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.335485+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.375405+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.403066+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.408744+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.430471+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:06.519745+00:00", "trade", 14.76, 176.0]
["2026-09-10T14:27:06.519788+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.519794+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:06.519794+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:06.519799+00:00", "trade", 14.76, 10.0]
["2026-09-10T14:27:06.519799+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:06.519849+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.519849+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.519933+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.519939+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.519979+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.520064+00:00", "trade", 14.76, 60.0]
["2026-09-10T14:27:06.520073+00:00", "trade", 14.76, 342.0]
["2026-09-10T14:27:06.520204+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.520274+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:06.520274+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:06.520278+00:00", "trade", 14.76, 18.0]
["2026-09-10T14:27:06.520278+00:00", "trade", 14.76, 46.0]
["2026-09-10T14:27:06.520364+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.520375+00:00", "quote", 14.76, 14.76]
["2026-09-10T14:27:06.520480+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.520785+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.520806+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.520820+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.520876+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.520906+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.521146+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.521146+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.521547+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.524143+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.524800+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.524800+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.641362+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.641723+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.641853+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.641908+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.642299+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.809341+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.875062+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.875062+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.918631+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:06.918641+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.267790+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.268286+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.268467+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.268467+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.268467+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.478125+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.478175+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.478295+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.478696+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.479618+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.489892+00:00", "trade", 14.7193, 16.0]
["2026-09-10T14:27:07.492819+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.493286+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.493286+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:07.535666+00:00", "trade", 14.755, 311.0]
["2026-09-10T14:27:07.535732+00:00", "trade", 14.755, 300.0]
["2026-09-10T14:27:07.536301+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:07.536364+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:07.536424+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:07.536794+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:08.354672+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:08.355739+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:08.362972+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:08.563150+00:00", "trade", 14.7526, 4.0]
["2026-09-10T14:27:08.588401+00:00", "trade", 14.7526, 1.0]
["2026-09-10T14:27:08.892309+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.045969+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.062042+00:00", "trade", 14.755, 1.0]
["2026-09-10T14:27:09.146718+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.210219+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.416102+00:00", "trade", 14.755, 88.0]
["2026-09-10T14:27:09.417960+00:00", "trade", 14.755, 88.0]
["2026-09-10T14:27:09.418218+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.419211+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:09.419590+00:00", "trade", 14.755, 12.0]
["2026-09-10T14:27:09.420514+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.420965+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.421016+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:09.421578+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:09.422654+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.422879+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.423262+00:00", "trade", 14.755, 56.0]
["2026-09-10T14:27:09.423285+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.451051+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.491723+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.492194+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.493507+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.522812+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.523112+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.597338+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.780955+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:09.781801+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:27:09.781812+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:27:09.781816+00:00", "trade", 14.76, 600.0]
["2026-09-10T14:27:09.781828+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:27:09.781842+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:27:09.781842+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:27:09.781847+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:27:09.781852+00:00", "trade", 14.76, 20.0]
["2026-09-10T14:27:09.781852+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781852+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:27:09.781857+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781882+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781882+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781927+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781937+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781952+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.781987+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782022+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782183+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782188+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782339+00:00", "trade", 14.76, 7.0]
["2026-09-10T14:27:09.782353+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782353+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782358+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782358+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782364+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782368+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782374+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782374+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782378+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782383+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782388+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782564+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782659+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.782724+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.783080+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.787686+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.814870+00:00", "trade", 14.76, 7.0]
["2026-09-10T14:27:09.872673+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.872733+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.882311+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.882832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.883188+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.883298+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.883719+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.883799+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.921489+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.922581+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.923042+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.923343+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.924521+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:09.969031+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:10.073620+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:10.074101+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:10.191744+00:00", "trade", 14.7571, 21.0]
["2026-09-10T14:27:10.193139+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:10.875470+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:10.875921+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.429771+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.430448+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.430618+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.430628+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.430648+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.430981+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:11.431054+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.431140+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.431621+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.432256+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:27:11.432978+00:00", "trade", 14.765, 14.0]
["2026-09-10T14:27:11.432999+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.433240+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.433450+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:27:11.439521+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439525+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439525+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439527+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439540+00:00", "trade", 14.77, 350.0]
["2026-09-10T14:27:11.439585+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439590+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439600+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439600+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439606+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:27:11.439606+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439635+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439710+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439715+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439720+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439730+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439760+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:27:11.439795+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:11.439890+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.439905+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.440136+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.440192+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:27:11.440225+00:00", "trade", 14.77, 110.0]
["2026-09-10T14:27:11.440487+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.440702+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.451896+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.451902+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.452225+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.462848+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.462851+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.462941+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.462944+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.463254+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:11.471863+00:00", "trade", 14.775, 293.0]
["2026-09-10T14:27:11.533598+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.540434+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.540720+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.540905+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.632538+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.632638+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.632799+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:11.685867+00:00", "trade", 14.7774, 50.0]
["2026-09-10T14:27:12.076350+00:00", "trade", 14.7215, 18.0]
["2026-09-10T14:27:12.083629+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:12.497212+00:00", "trade", 14.7724, 5.0]
["2026-09-10T14:27:12.497239+00:00", "trade", 14.7724, 1.0]
["2026-09-10T14:27:13.440324+00:00", "trade", 14.775, 1.0]
["2026-09-10T14:27:13.446472+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:13.476431+00:00", "trade", 14.6998, 100.0]
["2026-09-10T14:27:14.778289+00:00", "trade", 14.775, 8.0]
["2026-09-10T14:27:14.917045+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.917591+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.931685+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.934823+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:27:14.937048+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.938421+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.947061+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:14.968191+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:27:14.970006+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.002282+00:00", "trade", 14.775, 12.0]
["2026-09-10T14:27:15.024761+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.033607+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.050231+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.050637+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.057724+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.069307+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.093870+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.113231+00:00", "trade", 14.7672, 50.0]
["2026-09-10T14:27:15.124633+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.130983+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.132792+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.148149+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.162513+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.163032+00:00", "trade", 14.775, 20.0]
["2026-09-10T14:27:15.163661+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.163666+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.164583+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.164623+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.170427+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.175810+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.178295+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.178311+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.179247+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:27:15.179250+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:27:15.180150+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.180345+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.181182+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.181197+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.187643+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.187643+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.192604+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.193051+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.488826+00:00", "trade", 14.775, 100.0]
["2026-09-10T14:27:15.490549+00:00", "trade", 14.78, 7.0]
["2026-09-10T14:27:15.490820+00:00", "trade", 14.78, 7.0]
["2026-09-10T14:27:15.491085+00:00", "trade", 14.78, 7.0]
["2026-09-10T14:27:15.491097+00:00", "trade", 14.78, 42.0]
["2026-09-10T14:27:15.491139+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.491575+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.491610+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.523506+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.727014+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.802546+00:00", "trade", 14.7578, 15.0]
["2026-09-10T14:27:15.988660+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.989132+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.989132+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.989583+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.989583+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:15.993506+00:00", "trade", 14.7774, 21.0]
["2026-09-10T14:27:16.183949+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:16.566815+00:00", "trade", 14.78, 12.0]
["2026-09-10T14:27:16.566899+00:00", "trade", 14.78, 50.0]
["2026-09-10T14:27:16.567389+00:00", "trade", 14.78, 12.0]
["2026-09-10T14:27:16.567395+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:16.567398+00:00", "trade", 14.78, 250.0]
["2026-09-10T14:27:16.567425+00:00", "trade", 14.78, 338.0]
["2026-09-10T14:27:16.567450+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:16.567873+00:00", "trade", 14.78, 350.0]
["2026-09-10T14:27:16.567970+00:00", "trade", 14.78, 350.0]
["2026-09-10T14:27:16.568132+00:00", "trade", 14.78, 350.0]
["2026-09-10T14:27:16.568183+00:00", "trade", 14.78, 350.0]
["2026-09-10T14:27:16.568849+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:16.577087+00:00", "trade", 14.78, 20.0]
["2026-09-10T14:27:16.578482+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:16.898205+00:00", "trade", 14.775, 299.0]
["2026-09-10T14:27:17.735652+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:27:17.778427+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.779043+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.779429+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.781504+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.800955+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.801371+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.840600+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:17.840780+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:18.244078+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:18.492393+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:18.878716+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:18.878716+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:18.879202+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:20.028497+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:21.932190+00:00", "trade", 14.775, 60.0]
["2026-09-10T14:27:21.933516+00:00", "trade", 14.78, 2.0]
["2026-09-10T14:27:21.987112+00:00", "trade", 14.775, 500.0]
["2026-09-10T14:27:22.001369+00:00", "trade", 14.775, 290.0]
["2026-09-10T14:27:22.021982+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.022433+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.022924+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.028703+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.029184+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.030247+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.030783+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.069866+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:22.538731+00:00", "trade", 14.78, 12.0]
["2026-09-10T14:27:22.558437+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:27:23.327282+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327321+00:00", "trade", 14.78, 93.0]
["2026-09-10T14:27:23.327324+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327324+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327345+00:00", "trade", 14.78, 200.0]
["2026-09-10T14:27:23.327383+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327383+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327433+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327469+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327469+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327493+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327493+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327585+00:00", "trade", 14.78, 1.0]
["2026-09-10T14:27:23.327589+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327594+00:00", "trade", 14.78, 200.0]
["2026-09-10T14:27:23.327594+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327625+00:00", "trade", 14.78, 3000.0]
["2026-09-10T14:27:23.327625+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327629+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327629+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327714+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:27:23.327724+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327739+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327757+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:23.327779+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327790+00:00", "trade", 14.78, 20.0]
["2026-09-10T14:27:23.327808+00:00", "trade", 14.78, 1.0]
["2026-09-10T14:27:23.327809+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327820+00:00", "trade", 14.78, 99.0]
["2026-09-10T14:27:23.327864+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327884+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327884+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327884+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327909+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.327919+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328014+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328044+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328085+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328110+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328133+00:00", "trade", 14.78, 9.0]
["2026-09-10T14:27:23.328310+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328330+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328445+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328561+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328726+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328761+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.328930+00:00", "trade", 14.7788, 65.0]
["2026-09-10T14:27:23.329057+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.329192+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.329217+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.329443+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.329525+00:00", "trade", 14.785, 122.0]
["2026-09-10T14:27:23.330425+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.332811+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.334360+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.336119+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.428623+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.429095+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.430122+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.436833+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:23.713122+00:00", "trade", 14.785, 2.0]
["2026-09-10T14:27:23.851398+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.021392+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.045569+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.178691+00:00", "trade", 14.78, 91.0]
["2026-09-10T14:27:24.179747+00:00", "trade", 14.785, 100.0]
["2026-09-10T14:27:24.180555+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.181256+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.181372+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.194362+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.194403+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.205203+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.208491+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.228664+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.229095+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.233225+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.234097+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.272644+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.273515+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.273591+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.273726+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.273756+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.273786+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.274257+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.274558+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.274794+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.275500+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.299744+00:00", "trade", 14.785, 100.0]
["2026-09-10T14:27:24.301111+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.805569+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.806051+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.906294+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:24.906444+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.021237+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.021718+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.022239+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.022881+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.023342+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.088326+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.088652+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.107953+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.329820+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.376190+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.376671+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.717826+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.718262+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.718302+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.826462+00:00", "trade", 14.7607, 1.0]
["2026-09-10T14:27:25.846587+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.846908+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.847108+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:25.860198+00:00", "trade", 14.7826, 25.0]
["2026-09-10T14:27:25.861593+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.016696+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.017643+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.237676+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.237716+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.238032+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.238152+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.261443+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.286867+00:00", "trade", 14.7874, 50.0]
["2026-09-10T14:27:26.351552+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.352068+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.523696+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.607891+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.608432+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.614256+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.627698+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.632925+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.640503+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.676716+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:27:26.676839+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.677320+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.677832+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.707978+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.709888+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.712459+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.850890+00:00", "trade", 14.785, 100.0]
["2026-09-10T14:27:26.851499+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.852507+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.877200+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:26.877220+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.116038+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.527490+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.627859+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.628284+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649353+00:00", "trade", 14.79, 87.0]
["2026-09-10T14:27:27.649353+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649357+00:00", "trade", 14.79, 20.0]
["2026-09-10T14:27:27.649357+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649361+00:00", "trade", 14.79, 13.0]
["2026-09-10T14:27:27.649361+00:00", "trade", 14.79, 29.0]
["2026-09-10T14:27:27.649382+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649382+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649387+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649392+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649392+00:00", "trade", 14.79, 87.0]
["2026-09-10T14:27:27.649392+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649395+00:00", "trade", 14.79, 13.0]
["2026-09-10T14:27:27.649398+00:00", "trade", 14.79, 92.0]
["2026-09-10T14:27:27.649400+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649400+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649400+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649401+00:00", "trade", 14.79, 42.0]
["2026-09-10T14:27:27.649417+00:00", "trade", 14.79, 50.0]
["2026-09-10T14:27:27.649422+00:00", "trade", 14.79, 50.0]
["2026-09-10T14:27:27.649425+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649425+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649430+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649437+00:00", "trade", 14.79, 58.0]
["2026-09-10T14:27:27.649440+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649455+00:00", "quote", 14.78, 14.79]
["2026-09-10T14:27:27.649465+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649475+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649475+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649475+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649480+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649530+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649557+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649584+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649630+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:27:27.649680+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:27:27.649715+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649816+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649846+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649856+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649861+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649866+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649966+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.649981+00:00", "trade", 14.79, 1.0]
["2026-09-10T14:27:27.649996+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650006+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650011+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650011+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650126+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650146+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650166+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650347+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650512+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650532+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650543+00:00", "trade", 14.79, 200.0]
["2026-09-10T14:27:27.650592+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650622+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650781+00:00", "trade", 14.7715, 50.0]
["2026-09-10T14:27:27.650938+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.650998+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.651053+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.653635+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.654427+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.657739+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.658120+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.674163+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.674459+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.674697+00:00", "trade", 14.795, 288.0]
["2026-09-10T14:27:27.675056+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.675271+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.679812+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.680017+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.749848+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.750299+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.783734+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.798323+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:27.828704+00:00", "trade", 14.795, 518.0]
["2026-09-10T14:27:27.899718+00:00", "trade", 14.795, 182.0]
["2026-09-10T14:27:27.960594+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.103919+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.114259+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.131942+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.131981+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.131987+00:00", "trade", 14.8, 1.0]
["2026-09-10T14:27:28.131996+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.131996+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.131996+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.132003+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:27:28.132003+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132003+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132005+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132006+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.132009+00:00", "trade", 14.8, 13.0]
["2026-09-10T14:27:28.132009+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132011+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:28.132014+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:27:28.132014+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132016+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132021+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132021+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132023+00:00", "trade", 14.8, 1.0]
["2026-09-10T14:27:28.132035+00:00", "trade", 14.8, 199.0]
["2026-09-10T14:27:28.132063+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:28.132066+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132071+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132071+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132101+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132126+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132241+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:28.132272+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132312+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132542+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132552+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132577+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132587+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132618+00:00", "trade", 14.8, 4.0]
["2026-09-10T14:27:28.132637+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132863+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.132888+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133008+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133090+00:00", "trade", 14.8, 300.0]
["2026-09-10T14:27:28.133169+00:00", "trade", 14.8, 300.0]
["2026-09-10T14:27:28.133249+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133249+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133314+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133424+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133715+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.133890+00:00", "trade", 14.805, 745.0]
["2026-09-10T14:27:28.133935+00:00", "trade", 14.805, 626.0]
["2026-09-10T14:27:28.134046+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.134161+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.134212+00:00", "trade", 14.8025, 100.0]
["2026-09-10T14:27:28.134414+00:00", "trade", 14.805, 119.0]
["2026-09-10T14:27:28.134527+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.135144+00:00", "trade", 14.7946, 54.0]
["2026-09-10T14:27:28.136637+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.137088+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.138236+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.138290+00:00", "trade", 14.808, 150.0]
["2026-09-10T14:27:28.138299+00:00", "trade", 14.81, 350.0]
["2026-09-10T14:27:28.140127+00:00", "trade", 14.805, 30.0]
["2026-09-10T14:27:28.142277+00:00", "trade", 14.7468, 65.0]
["2026-09-10T14:27:28.192024+00:00", "trade", 14.805, 211.0]
["2026-09-10T14:27:28.240965+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.313026+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.391983+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.393176+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.496928+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:28.534462+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.032500+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.033477+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.040584+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.062214+00:00", "trade", 14.805, 5000.0]
["2026-09-10T14:27:29.063467+00:00", "trade", 14.8053, 53.0]
["2026-09-10T14:27:29.063885+00:00", "trade", 14.805, 5000.0]
["2026-09-10T14:27:29.136884+00:00", "trade", 14.7643, 231.0]
["2026-09-10T14:27:29.157206+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.157657+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.332157+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.332598+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.658948+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.659504+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.660507+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.690428+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.695339+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.726549+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.930914+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.931355+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.966749+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:29.994911+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.050162+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.050869+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.068711+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.154545+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.154986+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427330+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.427330+00:00", "trade", 14.81, 20.0]
["2026-09-10T14:27:30.427355+00:00", "trade", 14.81, 1.0]
["2026-09-10T14:27:30.427376+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.427378+00:00", "trade", 14.81, 200.0]
["2026-09-10T14:27:30.427382+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.427875+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.427878+00:00", "trade", 14.81, 24.0]
["2026-09-10T14:27:30.427881+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.427905+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427905+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427910+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427915+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427930+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427935+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.427970+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428001+00:00", "trade", 14.81, 200.0]
["2026-09-10T14:27:30.428015+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428035+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428100+00:00", "trade", 14.81, 45.0]
["2026-09-10T14:27:30.428100+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428100+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428190+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428220+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428226+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.428286+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428316+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428366+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428376+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428376+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428536+00:00", "trade", 14.81, 38.0]
["2026-09-10T14:27:30.428536+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:30.428536+00:00", "quote", 14.8, 14.82]
["2026-09-10T14:27:30.428556+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428561+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428566+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428566+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428571+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428571+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428571+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428576+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428581+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428586+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428587+00:00", "trade", 14.81, 55.0]
["2026-09-10T14:27:30.428591+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428601+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428676+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428837+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.428864+00:00", "trade", 14.81, 62.0]
["2026-09-10T14:27:30.429122+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.429218+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.429458+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.429582+00:00", "trade", 14.81, 200.0]
["2026-09-10T14:27:30.429664+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:30.429824+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.430112+00:00", "trade", 14.806, 50.0]
["2026-09-10T14:27:30.434876+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.435297+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.444474+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.444920+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.450939+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:30.451177+00:00", "trade", 14.815, 311.0]
["2026-09-10T14:27:30.451826+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.452097+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.452175+00:00", "trade", 14.815, 311.0]
["2026-09-10T14:27:30.464078+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:30.464106+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.465927+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:30.467635+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:30.469331+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:30.537861+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.567692+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.567877+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.628902+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.632671+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.647677+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.695014+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.695140+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.696332+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.734037+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.878300+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.878345+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.878345+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:30.962382+00:00", "trade", 14.815, 500.0]
["2026-09-10T14:27:31.302913+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:31.313378+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:31.332937+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:31.333644+00:00", "trade", 14.815, 76.0]
["2026-09-10T14:27:31.334757+00:00", "trade", 14.815, 24.0]
["2026-09-10T14:27:31.462584+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:31.462584+00:00", "trade", 14.82, 31.0]
["2026-09-10T14:27:31.462614+00:00", "trade", 14.82, 69.0]
["2026-09-10T14:27:31.462671+00:00", "trade", 14.82, 50.0]
["2026-09-10T14:27:31.462763+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:31.462828+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:31.462833+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:31.462843+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:31.462867+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:31.462873+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:31.462876+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:31.462948+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:31.462953+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:31.463074+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:31.463075+00:00", "trade", 14.815, 4.0]
["2026-09-10T14:27:31.463164+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463189+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463194+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463204+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463229+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463351+00:00", "trade", 14.82, 1.0]
["2026-09-10T14:27:31.463404+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463404+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463470+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463490+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463560+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463670+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463770+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463790+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.463956+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.464221+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.466797+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.466813+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.467254+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.482861+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.486209+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.508872+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.509359+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.513411+00:00", "trade", 14.825, 50.0]
["2026-09-10T14:27:31.516460+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.542953+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:31.563262+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:32.942733+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.001302+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.009051+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.009983+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.046685+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.364670+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.371542+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.371953+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.372419+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:33.865150+00:00", "trade", 14.7654, 21.0]
["2026-09-10T14:27:33.865223+00:00", "trade", 14.7654, 196.0]
["2026-09-10T14:27:34.029685+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.331332+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.345540+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.346322+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.349690+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.350141+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.350151+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.350858+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.350903+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.351535+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.351620+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.352482+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.383867+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:34.882882+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:35.079925+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080005+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:35.080018+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080035+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:35.080065+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:35.080099+00:00", "trade", 14.82, 2.0]
["2026-09-10T14:27:35.080100+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:35.080100+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080103+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080105+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080144+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080146+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080148+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080150+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080151+00:00", "trade", 14.82, 60.0]
["2026-09-10T14:27:35.080201+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080211+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080271+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080291+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080296+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080316+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080321+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080406+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080411+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080431+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080431+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080439+00:00", "trade", 14.82, 20.0]
["2026-09-10T14:27:35.080445+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:35.080445+00:00", "trade", 14.82, 48.0]
["2026-09-10T14:27:35.080448+00:00", "trade", 14.82, 23.0]
["2026-09-10T14:27:35.080448+00:00", "trade", 14.82, 55.0]
["2026-09-10T14:27:35.080481+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080496+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080527+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080532+00:00", "trade", 14.82, 60.0]
["2026-09-10T14:27:35.080532+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080542+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080542+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080547+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080547+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080552+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080552+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080552+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080556+00:00", "trade", 14.82, 190.0]
["2026-09-10T14:27:35.080556+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080556+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080561+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080566+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:35.080577+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:35.080611+00:00", "trade", 14.82, 20.0]
["2026-09-10T14:27:35.080637+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:35.080657+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080717+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080727+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080772+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080772+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080772+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080777+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080779+00:00", "trade", 14.82, 1.0]
["2026-09-10T14:27:35.080782+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080803+00:00", "trade", 14.82, 47.0]
["2026-09-10T14:27:35.080807+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080812+00:00", "trade", 14.82, 53.0]
["2026-09-10T14:27:35.080812+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080830+00:00", "trade", 14.82, 49.0]
["2026-09-10T14:27:35.080852+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.080993+00:00", "trade", 14.82, 12.0]
["2026-09-10T14:27:35.081013+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081083+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081108+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081138+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081198+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081218+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081242+00:00", "trade", 14.82, 407.0]
["2026-09-10T14:27:35.081248+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081348+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081408+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081414+00:00", "trade", 14.8165, 23.0]
["2026-09-10T14:27:35.081534+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081604+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081604+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081664+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.081711+00:00", "trade", 14.82, 83.0]
["2026-09-10T14:27:35.083062+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.083854+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.180855+00:00", "quote", 14.81, 14.83]
["2026-09-10T14:27:35.181301+00:00", "quote", 14.81, 14.83]
["2026-09-10T14:27:35.181336+00:00", "quote", 14.81, 14.83]
["2026-09-10T14:27:35.181381+00:00", "quote", 14.81, 14.83]
["2026-09-10T14:27:35.208230+00:00", "quote", 14.81, 14.83]
["2026-09-10T14:27:35.208275+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.208345+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.208360+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.209187+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.252886+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.253728+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.253763+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.427581+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.438662+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.561409+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.617121+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.663411+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.663897+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.664373+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.738239+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:35.832874+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.022730+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.023256+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.147795+00:00", "trade", 14.815, 87.0]
["2026-09-10T14:27:36.149095+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.156921+00:00", "trade", 14.815, 20.0]
["2026-09-10T14:27:36.157540+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.158016+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.207267+00:00", "trade", 14.815, 50.0]
["2026-09-10T14:27:36.569423+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.569483+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.570616+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.571934+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.572380+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.579793+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.579798+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.812662+00:00", "trade", 14.8199, 2462.0]
["2026-09-10T14:27:36.813633+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.813633+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.813708+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.813713+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.814029+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.851484+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:36.852030+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.852035+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.852085+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.852735+00:00", "trade", 14.8074, 50.0]
["2026-09-10T14:27:36.853141+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:36.854069+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:36.854520+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.013658+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.412977+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.413187+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.413448+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.731729+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.732250+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.732691+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:37.780906+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.033386+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.033471+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.033787+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.033987+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.098270+00:00", "trade", 14.82, 25.0]
["2026-09-10T14:27:38.098310+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.098345+00:00", "trade", 14.82, 1.0]
["2026-09-10T14:27:38.098967+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.100303+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.100330+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.100381+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:38.100856+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.100881+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.101252+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.101287+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.101493+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:38.103000+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103018+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103021+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103025+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103027+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103046+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103066+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103081+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103116+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103152+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103167+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103322+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103325+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103447+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103472+00:00", "trade", 14.82, 10.0]
["2026-09-10T14:27:38.103482+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:38.103530+00:00", "trade", 14.815, 92.0]
["2026-09-10T14:27:38.103532+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103536+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:38.103578+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.103718+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.103728+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.103848+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104028+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104028+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104059+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104149+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104199+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.104359+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.106329+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.106770+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.116373+00:00", "trade", 14.82, 11.0]
["2026-09-10T14:27:38.175968+00:00", "trade", 14.825, 1.0]
["2026-09-10T14:27:38.204061+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.299754+00:00", "trade", 14.825, 200.0]
["2026-09-10T14:27:38.354508+00:00", "trade", 14.8226, 100.0]
["2026-09-10T14:27:38.635361+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.865086+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.865833+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.865898+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.866139+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.866219+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.866254+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.866640+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.866815+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.868895+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.868930+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.869091+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:38.882382+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414066+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.414070+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.414073+00:00", "trade", 14.82, 20.0]
["2026-09-10T14:27:39.414075+00:00", "trade", 14.82, 80.0]
["2026-09-10T14:27:39.414106+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414110+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414146+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414358+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.414637+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414637+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414702+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414702+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414717+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414717+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.414779+00:00", "trade", 14.82, 20.0]
["2026-09-10T14:27:39.415023+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415063+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.415083+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.415092+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415093+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.415093+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.415118+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.415137+00:00", "trade", 14.82, 180.0]
["2026-09-10T14:27:39.415138+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415266+00:00", "trade", 14.82, 300.0]
["2026-09-10T14:27:39.415278+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415293+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415305+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415477+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415495+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415594+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415624+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.415629+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415634+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415634+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415754+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415779+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415840+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415860+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.415913+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.416797+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.416877+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.418370+00:00", "trade", 14.82, 10.0]
["2026-09-10T14:27:39.418391+00:00", "trade", 14.82, 41.0]
["2026-09-10T14:27:39.418912+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.418932+00:00", "trade", 14.82, 10.0]
["2026-09-10T14:27:39.418937+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.418947+00:00", "trade", 14.82, 41.0]
["2026-09-10T14:27:39.418952+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.418967+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.418982+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.419002+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.419012+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.419198+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.419318+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.419438+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.419634+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.419839+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.420035+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.420441+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.421398+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423010+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.423010+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.423437+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.423440+00:00", "trade", 14.82, 51.0]
["2026-09-10T14:27:39.423440+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:39.423598+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423598+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423603+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423603+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423628+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423653+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423713+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.423999+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424056+00:00", "trade", 14.82, 48.0]
["2026-09-10T14:27:39.424074+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424079+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424161+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.424360+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424381+00:00", "trade", 14.82, 800.0]
["2026-09-10T14:27:39.424560+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424801+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.424996+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.425271+00:00", "trade", 14.82, 600.0]
["2026-09-10T14:27:39.425513+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.426640+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.427121+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.428230+00:00", "trade", 14.82, 48.0]
["2026-09-10T14:27:39.428801+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.428801+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.428801+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.428951+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.430527+00:00", "trade", 14.825, 52.0]
["2026-09-10T14:27:39.430530+00:00", "trade", 14.82, 48.0]
["2026-09-10T14:27:39.430651+00:00", "trade", 14.82, 52.0]
["2026-09-10T14:27:39.430654+00:00", "trade", 14.82, 148.0]
["2026-09-10T14:27:39.430714+00:00", "trade", 14.82, 52.0]
["2026-09-10T14:27:39.430775+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.430777+00:00", "trade", 14.82, 3.0]
["2026-09-10T14:27:39.430777+00:00", "trade", 14.82, 48.0]
["2026-09-10T14:27:39.431093+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.431161+00:00", "quote", 14.82, 14.83]
["2026-09-10T14:27:39.431181+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.431196+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.431211+00:00", "quote", 14.82, 14.82]
["2026-09-10T14:27:39.431297+00:00", "trade", 14.82, 300.0]
["2026-09-10T14:27:39.431336+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.431526+00:00", "trade", 14.82, 200.0]
["2026-09-10T14:27:39.432494+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.432880+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.432940+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.433361+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.433802+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.436701+00:00", "trade", 14.81, 12843.0]
["2026-09-10T14:27:39.437381+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.438283+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.448110+00:00", "trade", 14.815, 287.0]
["2026-09-10T14:27:39.448285+00:00", "trade", 14.815, 174.0]
["2026-09-10T14:27:39.452136+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.452406+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.469141+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.500684+00:00", "trade", 14.825, 1700.0]
["2026-09-10T14:27:39.501373+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.513828+00:00", "trade", 14.815, 317.0]
["2026-09-10T14:27:39.514529+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.515391+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.515426+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.515907+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.521015+00:00", "trade", 14.815, 127.0]
["2026-09-10T14:27:39.536677+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.537108+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.557288+00:00", "trade", 14.815, 296.0]
["2026-09-10T14:27:39.805976+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.819118+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:39.903478+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.075201+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.076173+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.083054+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.086936+00:00", "trade", 14.7736, 90.0]
["2026-09-10T14:27:40.122132+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.164496+00:00", "trade", 14.815, 296.0]
["2026-09-10T14:27:40.165155+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.165560+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.166042+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.166042+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.166402+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.172155+00:00", "trade", 14.815, 10.0]
["2026-09-10T14:27:40.212637+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:40.319075+00:00", "trade", 14.82, 2200.0]
["2026-09-10T14:27:40.320326+00:00", "trade", 14.815, 51.0]
["2026-09-10T14:27:40.443410+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.506951+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.507752+00:00", "trade", 14.815, 296.0]
["2026-09-10T14:27:40.509031+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.509513+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.539990+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.608735+00:00", "trade", 14.815, 296.0]
["2026-09-10T14:27:40.674300+00:00", "trade", 14.7527, 69.0]
["2026-09-10T14:27:40.721436+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.721621+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:40.721646+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.043088+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:42.043692+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.044118+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.044318+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.080434+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.080452+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:42.080741+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:42.081346+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.081542+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.081542+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.083372+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:42.085570+00:00", "trade", 14.815, 58.0]
["2026-09-10T14:27:42.085573+00:00", "trade", 14.815, 42.0]
["2026-09-10T14:27:42.204704+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:42.366843+00:00", "trade", 14.8174, 67.0]
["2026-09-10T14:27:42.379046+00:00", "trade", 14.815, 18.0]
["2026-09-10T14:27:43.229754+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:43.299736+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:43.323337+00:00", "trade", 14.815, 296.0]
["2026-09-10T14:27:43.331881+00:00", "trade", 14.815, 10.0]
["2026-09-10T14:27:43.509627+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:44.625560+00:00", "trade", 14.8127, 70.0]
["2026-09-10T14:27:45.030583+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:45.030953+00:00", "trade", 14.815, 300.0]
["2026-09-10T14:27:45.030953+00:00", "trade", 14.815, 100.0]
["2026-09-10T14:27:45.032706+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:45.032715+00:00", "trade", 14.82, 300.0]
["2026-09-10T14:27:45.032718+00:00", "trade", 14.82, 100.0]
["2026-09-10T14:27:45.032742+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.032847+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.032923+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.032948+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.043227+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.068813+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.368610+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.368875+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.369091+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.369332+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.369853+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.440365+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.440997+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.441398+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:45.566585+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:46.836507+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:46.884816+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:46.885263+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.049528+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.050039+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.051833+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.052119+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.052560+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.166866+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.170971+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.328806+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.329247+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.392247+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.393349+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.395740+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.396587+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.470638+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.631946+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.685211+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:47.685754+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.685754+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.685789+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.686145+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.686225+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.686285+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.686295+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.794183+00:00", "trade", 14.81, 10.0]
["2026-09-10T14:27:47.794928+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.795119+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.795440+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.796903+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.881529+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.937447+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.937908+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.937908+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.938229+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.938349+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.938404+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.938840+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:47.945957+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.160281+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.169893+00:00", "trade", 14.7763, 16.0]
["2026-09-10T14:27:48.376470+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.376941+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.377066+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.377096+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.423306+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:48.924617+00:00", "trade", 14.7956, 43.0]
["2026-09-10T14:27:49.194959+00:00", "trade", 14.7956, 1191.0]
["2026-09-10T14:27:49.304629+00:00", "trade", 14.81, 12.0]
["2026-09-10T14:27:49.305572+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.305612+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.305687+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.305712+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.306048+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.306093+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.306113+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.307777+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.307852+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.307887+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.308398+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.308769+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.309210+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.309250+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368752+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368792+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368832+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368832+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368877+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368917+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.368922+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.369423+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.371393+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.371473+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.371824+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.371824+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.371909+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.423567+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.439059+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.515480+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.520109+00:00", "trade", 14.81, 7.0]
["2026-09-10T14:27:49.521480+00:00", "quote", 14.81, 14.82]
["2026-09-10T14:27:49.528277+00:00", "trade", 14.81, 78.0]
["2026-09-10T14:27:49.528286+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528291+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528301+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528341+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528343+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:49.528343+00:00", "trade", 14.81, 2.0]
["2026-09-10T14:27:49.528346+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528351+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528351+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528362+00:00", "quote", 14.81, 14.81]
["2026-09-10T14:27:49.528365+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:27:49.528371+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528376+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528381+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528411+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528446+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528446+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528576+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528642+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528677+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528677+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.528937+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529037+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529037+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529163+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529203+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529243+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529358+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529443+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529544+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529684+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529874+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.529990+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.531203+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.562096+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.692837+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.692862+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:49.702515+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:50.021592+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:50.021969+00:00", "trade", 14.8, 12.0]
["2026-09-10T14:27:50.029817+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:50.030358+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:50.030442+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:50.030885+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:50.032956+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:50.032975+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:50.032978+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:50.033070+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033080+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033085+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033140+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033150+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033160+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033210+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033210+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033255+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033436+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:50.033511+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033513+00:00", "trade", 14.8, 1800.0]
["2026-09-10T14:27:50.033516+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033525+00:00", "trade", 14.8, 120.0]
["2026-09-10T14:27:50.033551+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033551+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033556+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033601+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033616+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.033681+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.034007+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.034288+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.034313+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.034633+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.035197+00:00", "trade", 14.8, 1.0]
["2026-09-10T14:27:50.038127+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.161449+00:00", "trade", 14.795, 296.0]
["2026-09-10T14:27:50.165209+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.165289+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.166639+00:00", "trade", 14.795, 161.0]
["2026-09-10T14:27:50.212586+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.557977+00:00", "trade", 14.7974, 100.0]
["2026-09-10T14:27:50.586824+00:00", "trade", 14.795, 311.0]
["2026-09-10T14:27:50.617314+00:00", "trade", 14.7542, 5.0]
["2026-09-10T14:27:50.884673+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.884683+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:50.885154+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.161041+00:00", "trade", 14.795, 296.0]
["2026-09-10T14:27:51.175229+00:00", "trade", 14.795, 293.0]
["2026-09-10T14:27:51.314293+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.314303+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.314784+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.316133+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.317115+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.321425+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.339644+00:00", "trade", 14.795, 6.0]
["2026-09-10T14:27:51.391509+00:00", "trade", 14.795, 300.0]
["2026-09-10T14:27:51.392514+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.392970+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.393000+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.393010+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.393040+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.393446+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.512835+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.751767+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.752685+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.753146+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.753146+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.754965+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:51.768131+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.055223+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.058065+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.329464+00:00", "trade", 14.795, 500.0]
["2026-09-10T14:27:52.407375+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.407846+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.410440+00:00", "trade", 14.795, 267.0]
["2026-09-10T14:27:52.690426+00:00", "trade", 14.7901, 19.0]
["2026-09-10T14:27:52.812271+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.812271+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:52.862573+00:00", "trade", 14.795, 50.0]
["2026-09-10T14:27:53.473437+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.538732+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.538948+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.539143+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.539504+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.539529+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.544030+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.544065+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:53.544511+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.054031+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.055991+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.056277+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.056582+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.056592+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.057384+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.110255+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.498502+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.631847+00:00", "trade", 14.7974, 2.0]
["2026-09-10T14:27:54.727892+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.886108+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:54.886584+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:55.125779+00:00", "trade", 14.795, 1000.0]
["2026-09-10T14:27:55.402434+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:55.402870+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:55.417166+00:00", "trade", 14.795, 500.0]
["2026-09-10T14:27:55.457696+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:55.621164+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:56.667685+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.029670+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.029670+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.030161+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.030161+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.060693+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.061370+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.106171+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.163127+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.186402+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.298448+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.492539+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.492740+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.503721+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:57.958621+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.009392+00:00", "trade", 14.7901, 2000.0]
["2026-09-10T14:27:58.306026+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.306658+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.306698+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.307134+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.307139+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.397536+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:58.397564+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.397604+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.398045+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.398045+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.574745+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.888405+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:58.914852+00:00", "trade", 14.795, 296.0]
["2026-09-10T14:27:58.986377+00:00", "trade", 14.795, 172.0]
["2026-09-10T14:27:59.034795+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:27:59.035730+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.035730+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.035815+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.035880+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.036010+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.087281+00:00", "trade", 14.795, 295.0]
["2026-09-10T14:27:59.087834+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087837+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087856+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:27:59.087877+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:27:59.087880+00:00", "trade", 14.8, 20.0]
["2026-09-10T14:27:59.087883+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087886+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087889+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087889+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.087892+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.088057+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.088074+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.088089+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.088124+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.088127+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:27:59.088130+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.088130+00:00", "trade", 14.8, 47.0]
["2026-09-10T14:27:59.088134+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.088144+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088154+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088154+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088164+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088170+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088179+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088275+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088390+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088391+00:00", "trade", 14.8, 6.0]
["2026-09-10T14:27:59.088405+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088430+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088436+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.088455+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088460+00:00", "trade", 14.8, 21.0]
["2026-09-10T14:27:59.088495+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088590+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088595+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088721+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088866+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.088976+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.089107+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.089152+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.089267+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.089778+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.089933+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.090926+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.092835+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.098251+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.100016+00:00", "trade", 14.805, 100.0]
["2026-09-10T14:27:59.219912+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.349515+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.357439+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.365063+00:00", "trade", 14.805, 100.0]
["2026-09-10T14:27:59.588834+00:00", "trade", 14.8, 2.0]
["2026-09-10T14:27:59.589199+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.589836+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.599800+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.616444+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.617121+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.617602+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.671059+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.681018+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.681068+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.681499+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.681744+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.681985+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.753445+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.763443+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.763930+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.764330+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.890731+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.892279+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.893071+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.893242+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:27:59.893250+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:27:59.893287+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.893292+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.893347+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.893362+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:27:59.893417+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.893437+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.893893+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.893918+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.894129+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.894214+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.894269+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.894657+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:27:59.895156+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.895186+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.895252+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.895693+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.897527+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.897592+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.905987+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.906012+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.908833+00:00", "trade", 14.795, 95.0]
["2026-09-10T14:27:59.942093+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.942549+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.943556+00:00", "trade", 14.795, 295.0]
["2026-09-10T14:27:59.944248+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.944749+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.967238+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:27:59.994953+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.005433+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.042622+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.043063+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.043143+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.053943+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.054405+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.113891+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.255364+00:00", "trade", 14.7802, 23.0]
["2026-09-10T14:28:00.323744+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.324551+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.324631+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.324752+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.324752+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.362486+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.362687+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.362882+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.365037+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.365073+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.365073+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.365499+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.395134+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.395610+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.508283+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.509215+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.509215+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.509250+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.509295+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.529092+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.529553+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:00.534653+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:00.534655+00:00", "quote", 14.79, 14.81]
["2026-09-10T14:28:00.534658+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:00.534658+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:28:00.534663+00:00", "trade", 14.81, 200.0]
["2026-09-10T14:28:00.534663+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:28:00.534668+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:28:00.534668+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:28:00.534668+00:00", "trade", 14.81, 100.0]
["2026-09-10T14:28:00.534670+00:00", "trade", 14.81, 900.0]
["2026-09-10T14:28:00.534726+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534751+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534761+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534781+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534785+00:00", "trade", 14.8, 34.0]
["2026-09-10T14:28:00.534806+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534861+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534876+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534906+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.534916+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535056+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535262+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535277+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535312+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535322+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535786+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:00.535813+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535863+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.535968+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536179+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536219+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536289+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536289+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536385+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:00.536420+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536535+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.536981+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.538665+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.539196+00:00", "trade", 14.8, 200.0]
["2026-09-10T14:28:00.540763+00:00", "trade", 14.805, 300.0]
["2026-09-10T14:28:00.540763+00:00", "trade", 14.805, 311.0]
["2026-09-10T14:28:00.540766+00:00", "trade", 14.805, 89.0]
["2026-09-10T14:28:00.540997+00:00", "trade", 14.805, 100.0]
["2026-09-10T14:28:00.541702+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.541920+00:00", "trade", 14.808, 150.0]
["2026-09-10T14:28:00.541927+00:00", "trade", 14.81, 450.0]
["2026-09-10T14:28:00.558387+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.766834+00:00", "trade", 14.81, 6200.0]
["2026-09-10T14:28:00.767459+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:00.768085+00:00", "trade", 14.8036, 50.0]
["2026-09-10T14:28:01.023321+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.023978+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.024379+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.054736+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.205529+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.473446+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:01.592908+00:00", "trade", 14.8007, 4.0]
["2026-09-10T14:28:02.389792+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:02.390464+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:02.609935+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:02.610582+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:02.611614+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.082402+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.083049+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.084141+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.084161+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.084357+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.084728+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.085906+00:00", "trade", 14.8, 6.0]
["2026-09-10T14:28:03.086367+00:00", "quote", 14.8, 14.81]
["2026-09-10T14:28:03.087163+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:28:03.087189+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:28:03.087219+00:00", "quote", 14.8, 14.8]
["2026-09-10T14:28:03.087219+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087224+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:03.087224+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087224+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087234+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087254+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087259+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087259+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087269+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087274+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087294+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087499+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087777+00:00", "trade", 14.8, 53.0]
["2026-09-10T14:28:03.087795+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.087831+00:00", "trade", 14.8, 66.0]
["2026-09-10T14:28:03.087885+00:00", "trade", 14.8, 56.0]
["2026-09-10T14:28:03.087910+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.088171+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.088316+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.088883+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.089454+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.089634+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.089795+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.090436+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.090496+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.122440+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.124443+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.126241+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.132770+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.133281+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.136174+00:00", "trade", 14.795, 100.0]
["2026-09-10T14:28:03.139674+00:00", "trade", 14.795, 21.0]
["2026-09-10T14:28:03.186514+00:00", "trade", 14.795, 300.0]
["2026-09-10T14:28:03.187542+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.229756+00:00", "trade", 14.795, 295.0]
["2026-09-10T14:28:03.375413+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:03.447606+00:00", "trade", 14.7974, 100.0]
["2026-09-10T14:28:04.049234+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.049690+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.087856+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.561952+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.562167+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.562824+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.563525+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.600859+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.665944+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.666470+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:04.666906+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.023242+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.023719+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.024240+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.027277+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.027763+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.070334+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.070896+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.279867+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.281486+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.544826+00:00", "trade", 14.783, 190.0]
["2026-09-10T14:28:05.781048+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.897695+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.898762+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.899243+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.942917+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.943900+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:05.959907+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.008832+00:00", "trade", 14.7974, 50.0]
["2026-09-10T14:28:06.116442+00:00", "trade", 14.8, 100.0]
["2026-09-10T14:28:06.116675+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.129756+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.130357+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.158055+00:00", "trade", 14.8021, 2.0]
["2026-09-10T14:28:06.219085+00:00", "trade", 14.8021, 3.0]
["2026-09-10T14:28:06.889806+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.889846+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.968634+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.968669+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:06.993402+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:07.979670+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:07.981485+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:08.057109+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:08.789093+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:09.099205+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:09.100087+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:09.217591+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:09.218408+00:00", "quote", 14.79, 14.8]
["2026-09-10T14:28:09.349599+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349619+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349620+00:00", "trade", 14.79, 200.0]
["2026-09-10T14:28:09.349620+00:00", "trade", 14.79, 418.0]
["2026-09-10T14:28:09.349624+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:28:09.349624+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:28:09.349634+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349644+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349648+00:00", "trade", 14.79, 18.0]
["2026-09-10T14:28:09.349648+00:00", "trade", 14.79, 18.0]
["2026-09-10T14:28:09.349648+00:00", "trade", 14.79, 16.0]
["2026-09-10T14:28:09.349650+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349654+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:28:09.349654+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349735+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349738+00:00", "trade", 14.78, 10.0]
["2026-09-10T14:28:09.349738+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349744+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349756+00:00", "trade", 14.78, 20.0]
["2026-09-10T14:28:09.349805+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349810+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349810+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349815+00:00", "quote", 14.79, 14.79]
["2026-09-10T14:28:09.349826+00:00", "quote", 14.79, 14.78]
["2026-09-10T14:28:09.349837+00:00", "trade", 14.78, 500.0]
["2026-09-10T14:28:09.349840+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349845+00:00", "quote", 14.79, 14.78]
["2026-09-10T14:28:09.349845+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.349846+00:00", "trade", 14.79, 100.0]
["2026-09-10T14:28:09.349846+00:00", "trade", 14.79, 7.0]
["2026-09-10T14:28:09.349849+00:00", "trade", 14.78, 10.0]
["2026-09-10T14:28:09.349880+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.349910+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.349955+00:00", "trade", 14.78, 18.0]
["2026-09-10T14:28:09.349958+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.349995+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.349996+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350059+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350063+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350065+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350066+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350066+00:00", "trade", 14.78, 34.0]
["2026-09-10T14:28:09.350068+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350111+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350121+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350202+00:00", "trade", 14.79, 1.0]
["2026-09-10T14:28:09.350226+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350301+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350412+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350421+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350438+00:00", "trade", 14.78, 200.0]
["2026-09-10T14:28:09.350468+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350484+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350484+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350484+00:00", "trade", 14.78, 1000.0]
["2026-09-10T14:28:09.350486+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350486+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350497+00:00", "quote", 14.78, 14.78]
["2026-09-10T14:28:09.350522+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350562+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350572+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350577+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350592+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350592+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350612+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350622+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350637+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350646+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:09.350647+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350662+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350697+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350697+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350948+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350963+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350963+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350983+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350988+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.350988+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351198+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351303+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351323+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351348+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351485+00:00", "trade", 14.78, 1.0]
["2026-09-10T14:28:09.351509+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351626+00:00", "trade", 14.78, 260.0]
["2026-09-10T14:28:09.351639+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.351835+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.352391+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.352556+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.354070+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.357939+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.358970+00:00", "trade", 14.7726, 100.0]
["2026-09-10T14:28:09.402144+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.652619+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.653381+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.653867+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.654303+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.715072+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:09.895203+00:00", "trade", 14.8021, 13.0]
["2026-09-10T14:28:10.001027+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.001027+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.001107+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.002080+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.002360+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.037348+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:10.890109+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:11.915399+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.006601+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.006656+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.006681+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.008450+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.058903+00:00", "trade", 14.7701, 50.0]
["2026-09-10T14:28:12.596523+00:00", "trade", 14.8039, 1.0]
["2026-09-10T14:28:12.712337+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.714979+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.716342+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.811814+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.812305+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:12.812651+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.147802+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.148679+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.167087+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.167087+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.355510+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.412335+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:13.412926+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.138806+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.140695+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.141176+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.141522+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.141963+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.142484+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.185381+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.188027+00:00", "trade", 14.77, 15.0]
["2026-09-10T14:28:14.188028+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.189020+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.189035+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.189060+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.189296+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.189381+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.194426+00:00", "trade", 14.77, 700.0]
["2026-09-10T14:28:14.243644+00:00", "trade", 14.77, 85.0]
["2026-09-10T14:28:14.244356+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:14.244376+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244377+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:14.244390+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:14.244390+00:00", "trade", 14.77, 6.0]
["2026-09-10T14:28:14.244421+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244432+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244437+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244437+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244497+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244497+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244538+00:00", "trade", 14.77, 6.0]
["2026-09-10T14:28:14.244538+00:00", "trade", 14.77, 10.0]
["2026-09-10T14:28:14.244540+00:00", "trade", 14.77, 6.0]
["2026-09-10T14:28:14.244542+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244577+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244822+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.244827+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.244943+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.244963+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.245008+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.245021+00:00", "trade", 14.765, 157.0]
["2026-09-10T14:28:14.245058+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.245063+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:14.245118+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245178+00:00", "trade", 14.77, 7.0]
["2026-09-10T14:28:14.245180+00:00", "trade", 14.77, 14.0]
["2026-09-10T14:28:14.245183+00:00", "trade", 14.77, 4.0]
["2026-09-10T14:28:14.245198+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245201+00:00", "trade", 14.77, 17.0]
["2026-09-10T14:28:14.245274+00:00", "trade", 14.77, 11.0]
["2026-09-10T14:28:14.245279+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245319+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245344+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245349+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245355+00:00", "trade", 14.77, 12.0]
["2026-09-10T14:28:14.245388+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:28:14.245454+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245460+00:00", "trade", 14.77, 13.0]
["2026-09-10T14:28:14.245474+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245479+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245504+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245509+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245594+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245675+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245695+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245730+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245731+00:00", "trade", 14.765, 6.0]
["2026-09-10T14:28:14.245760+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245815+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245815+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245835+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.245915+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.246116+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.246191+00:00", "trade", 14.765, 94.0]
["2026-09-10T14:28:14.246196+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.246236+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.246281+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.246877+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.249118+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.249306+00:00", "trade", 14.765, 9.0]
["2026-09-10T14:28:14.249639+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.250636+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.251117+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.347025+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.347953+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.354513+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.356633+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.357104+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.357154+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.357194+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.385777+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.386203+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.386684+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.387958+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.388574+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.624720+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.625517+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.625988+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.679766+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.688942+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.689383+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.689424+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.689424+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.702597+00:00", "trade", 14.765, 89.0]
["2026-09-10T14:28:14.703667+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.745221+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:14.745246+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.037181+00:00", "trade", 14.7674, 20.0]
["2026-09-10T14:28:15.155295+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.156132+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.165093+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.172321+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.173859+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.173879+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.174556+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.174561+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.174771+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.227397+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.229993+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.229993+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.229998+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.250882+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.251123+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.251123+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.251323+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.251484+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:15.754703+00:00", "trade", 14.7205, 65.0]
["2026-09-10T14:28:15.958335+00:00", "trade", 14.768, 150.0]
["2026-09-10T14:28:15.958350+00:00", "trade", 14.77, 450.0]
["2026-09-10T14:28:15.966343+00:00", "trade", 14.77, 83.0]
["2026-09-10T14:28:15.969269+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:15.969284+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:15.969309+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:15.969314+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:15.969319+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:15.969329+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969332+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:15.969359+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969359+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969369+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969379+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969384+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969424+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969910+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.969963+00:00", "trade", 14.78, 100.0]
["2026-09-10T14:28:15.970020+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.970061+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.970061+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.970076+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.970502+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:15.985757+00:00", "trade", 14.77, 5.0]
["2026-09-10T14:28:16.004076+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:16.058967+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:16.073306+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:16.073897+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:16.970542+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:16.971003+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:17.170838+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:17.184721+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:19.071717+00:00", "trade", 14.775, 1.0]
["2026-09-10T14:28:20.573636+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:20.573636+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:20.573651+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:20.574132+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:20.654473+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.029825+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.120788+00:00", "trade", 14.7847, 233.0]
["2026-09-10T14:28:21.120836+00:00", "trade", 14.7847, 15.0]
["2026-09-10T14:28:21.191148+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.191464+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.191574+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.191975+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.192005+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.204580+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:21.205914+00:00", "trade", 14.77, 17.0]
["2026-09-10T14:28:21.205923+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.205943+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.205944+00:00", "trade", 14.77, 217.0]
["2026-09-10T14:28:21.205947+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:21.205947+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:21.205953+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.205963+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.205983+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.205988+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:21.206043+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206053+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206082+00:00", "trade", 14.77, 60.0]
["2026-09-10T14:28:21.206122+00:00", "trade", 14.77, 40.0]
["2026-09-10T14:28:21.206138+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206138+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206148+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206153+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206179+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206179+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206189+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206329+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206529+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206534+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206655+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206685+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206900+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.206940+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.207131+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.207146+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.207236+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.207331+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.207682+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.288514+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.288985+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.513397+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:28:21.596987+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.597268+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.597944+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.598425+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.600220+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.600666+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.626517+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.713418+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:21.714466+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.729080+00:00", "trade", 14.768, 200.0]
["2026-09-10T14:28:22.733937+00:00", "trade", 14.77, 6200.0]
["2026-09-10T14:28:22.734012+00:00", "trade", 14.768, 150.0]
["2026-09-10T14:28:22.734030+00:00", "trade", 14.77, 450.0]
["2026-09-10T14:28:22.734243+00:00", "trade", 14.77, 7.0]
["2026-09-10T14:28:22.734634+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.735065+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.737705+00:00", "trade", 14.77, 58.0]
["2026-09-10T14:28:22.738709+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.740038+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:22.740042+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.740052+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.740142+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.740378+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:22.740383+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:22.740393+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:22.740458+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:22.740480+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:22.740495+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:28:22.740499+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:28:22.740499+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:22.740501+00:00", "trade", 14.77, 400.0]
["2026-09-10T14:28:22.740513+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:22.740558+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.740654+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.740794+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.740879+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.740999+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.741230+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.743069+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.748211+00:00", "trade", 14.77, 11.0]
["2026-09-10T14:28:22.750712+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.750963+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.751065+00:00", "trade", 14.77, 311.0]
["2026-09-10T14:28:22.751399+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.844169+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.844230+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:28:22.845177+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:28:22.848034+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.848595+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.849071+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.920095+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:22.920536+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.920576+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.920972+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.920997+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.921002+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.921363+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.921458+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:28:22.921664+00:00", "quote", 14.76, 14.78]
["2026-09-10T14:28:22.921969+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.921999+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.922135+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.922163+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:22.922195+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.922736+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.922771+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.922881+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.923217+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.924006+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:22.926301+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:22.928478+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:22.929081+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.929096+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.930643+00:00", "trade", 14.765, 127.0]
["2026-09-10T14:28:22.956832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.957303+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.984964+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.985430+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:22.997281+00:00", "trade", 14.775, 1104.0]
["2026-09-10T14:28:23.028653+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:23.665279+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:24.359208+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.462604+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.463556+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.568470+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.637334+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.841559+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.931272+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:24.992012+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:25.134455+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:26.897067+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:26.897548+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:27.515766+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:27.941451+00:00", "trade", 14.76, 4.0]
["2026-09-10T14:28:27.946428+00:00", "trade", 14.76, 700.0]
["2026-09-10T14:28:27.958577+00:00", "trade", 14.76, 11.0]
["2026-09-10T14:28:28.294180+00:00", "trade", 14.765, 9.0]
["2026-09-10T14:28:28.299455+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:28:29.068715+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:29.069176+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:29.069637+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:29.139388+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:29.437241+00:00", "trade", 14.785, 15.0]
["2026-09-10T14:28:29.657637+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:29.657848+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:29.658512+00:00", "trade", 14.765, 2.0]
["2026-09-10T14:28:29.739422+00:00", "trade", 14.8015, 3.0]
["2026-09-10T14:28:29.785973+00:00", "trade", 14.8015, 1.0]
["2026-09-10T14:28:29.956971+00:00", "trade", 14.765, 500.0]
["2026-09-10T14:28:29.994986+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:30.769703+00:00", "trade", 14.7747, 42.0]
["2026-09-10T14:28:31.228683+00:00", "trade", 14.768, 50.0]
["2026-09-10T14:28:32.046250+00:00", "trade", 14.7626, 50.0]
["2026-09-10T14:28:32.066386+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:28:32.093086+00:00", "trade", 14.765, 159.0]
["2026-09-10T14:28:32.146589+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:28:32.161791+00:00", "trade", 14.765, 291.0]
["2026-09-10T14:28:32.376071+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:28:33.426027+00:00", "trade", 14.76, 17.0]
["2026-09-10T14:28:33.526694+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:28:33.809200+00:00", "trade", 14.7628, 15.0]
["2026-09-10T14:28:34.063164+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:34.063219+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:34.065921+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:34.068262+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:34.068265+00:00", "trade", 14.765, 250.0]
["2026-09-10T14:28:34.069552+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:28:34.072598+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:28:34.936845+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:35.442405+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:35.442846+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:36.910623+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:28:37.610839+00:00", "trade", 14.7911, 87.0]
["2026-09-10T14:28:37.898857+00:00", "trade", 14.765, 500.0]
["2026-09-10T14:28:38.063923+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.064298+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.270894+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.270895+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:28:38.270898+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:28:38.270898+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:28:38.270944+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.270959+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.270984+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.271024+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.271260+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.271278+00:00", "trade", 14.76, 114.0]
["2026-09-10T14:28:38.271460+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.271764+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:28:38.271766+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.271967+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.272007+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.273959+00:00", "trade", 14.76, 300.0]
["2026-09-10T14:28:38.273961+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.274077+00:00", "trade", 14.76, 1499.0]
["2026-09-10T14:28:38.275009+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.275009+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.281274+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.375282+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.417999+00:00", "trade", 14.765, 5.0]
["2026-09-10T14:28:38.419746+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:38.559034+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.559059+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.560166+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.560252+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.560254+00:00", "trade", 14.765, 94.0]
["2026-09-10T14:28:38.565069+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:28:38.565073+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565075+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:28:38.565118+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565178+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565352+00:00", "trade", 14.77, 2.0]
["2026-09-10T14:28:38.565474+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565564+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565640+00:00", "trade", 14.77, 350.0]
["2026-09-10T14:28:38.565825+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.565835+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.566115+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.566125+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.566774+00:00", "trade", 14.765, 5.0]
["2026-09-10T14:28:38.581380+00:00", "trade", 14.765, 140.0]
["2026-09-10T14:28:38.627140+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:38.816923+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:28:38.816983+00:00", "trade", 14.765, 311.0]
["2026-09-10T14:28:38.817049+00:00", "trade", 14.765, 273.0]
["2026-09-10T14:28:38.817651+00:00", "trade", 14.765, 194.0]
["2026-09-10T14:28:38.817708+00:00", "trade", 14.765, 311.0]
["2026-09-10T14:28:38.838731+00:00", "trade", 14.765, 299.0]
["2026-09-10T14:28:39.081660+00:00", "trade", 14.765, 311.0]
["2026-09-10T14:28:39.081717+00:00", "trade", 14.765, 1000.0]
["2026-09-10T14:28:39.266804+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:39.266894+00:00", "trade", 14.77, 85.0]
["2026-09-10T14:28:39.300099+00:00", "trade", 14.765, 1000.0]
["2026-09-10T14:28:39.387953+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.389075+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.394060+00:00", "trade", 14.765, 1.0]
["2026-09-10T14:28:39.396397+00:00", "trade", 14.765, 10.0]
["2026-09-10T14:28:39.397326+00:00", "trade", 14.765, 300.0]
["2026-09-10T14:28:39.432870+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:39.432939+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.518514+00:00", "trade", 14.765, 800.0]
["2026-09-10T14:28:39.518583+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.519285+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.519300+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.519310+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.523070+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:28:39.523134+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.527058+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.527970+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.565124+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.761169+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.774473+00:00", "trade", 14.765, 1000.0]
["2026-09-10T14:28:39.775092+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.775357+00:00", "trade", 14.765, 1000.0]
["2026-09-10T14:28:39.775573+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.776088+00:00", "trade", 14.765, 175.0]
["2026-09-10T14:28:39.776566+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:39.776936+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:39.802527+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.802538+00:00", "trade", 14.77, 98.0]
["2026-09-10T14:28:39.802565+00:00", "trade", 14.77, 20.0]
["2026-09-10T14:28:39.802565+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:39.802598+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:39.802638+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802643+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802648+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802648+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802703+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802733+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802828+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.802869+00:00", "trade", 14.77, 198.0]
["2026-09-10T14:28:39.802872+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:39.802900+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:39.802935+00:00", "trade", 14.77, 65.0]
["2026-09-10T14:28:39.803009+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.803053+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:39.803054+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.803089+00:00", "trade", 14.77, 98.0]
["2026-09-10T14:28:39.803089+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:39.803092+00:00", "trade", 14.77, 200.0]
["2026-09-10T14:28:39.803184+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803214+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803219+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803219+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803224+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803224+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803229+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803229+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803304+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803304+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803349+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803399+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803424+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803545+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803705+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803725+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803725+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803780+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803780+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803825+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803886+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.803906+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.804141+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.804221+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.805625+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.882813+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.904054+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:39.904054+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.037501+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.037536+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.067922+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.069281+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.078320+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.079108+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.079671+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.170195+00:00", "trade", 14.775, 29.0]
["2026-09-10T14:28:40.326007+00:00", "trade", 14.775, 187.0]
["2026-09-10T14:28:40.330767+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.331570+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.583169+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.584080+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:40.661423+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:40.661864+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.101583+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.103162+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.106144+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.106231+00:00", "trade", 14.775, 300.0]
["2026-09-10T14:28:41.106725+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.110384+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.122839+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.128377+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.130557+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.130762+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.144806+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.144896+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.186139+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.199651+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.202418+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.224766+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.282744+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.284518+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.297383+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.315987+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.322448+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.327635+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.329349+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.336010+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.416642+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.417905+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.524623+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.524813+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.525104+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.528407+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.528858+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.634880+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.635461+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.635932+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.865613+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.889009+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:41.889660+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.040909+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.215028+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.215484+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.215880+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.268505+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.268986+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.405430+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.410367+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.591538+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.606508+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.606578+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.607330+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.609270+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.787032+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.787673+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.900266+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.901389+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.901865+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.935068+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:42.935194+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.290247+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.290889+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.291159+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.291235+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.291275+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.291671+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.297023+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.392701+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.420938+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:43.553673+00:00", "trade", 14.7899, 37.0]
["2026-09-10T14:28:43.702009+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:44.252921+00:00", "trade", 14.7828, 18.0]
["2026-09-10T14:28:44.772558+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:44.773059+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:44.998750+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:44.999232+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.167767+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.167777+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.167802+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.167862+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.168243+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.168890+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.175109+00:00", "trade", 14.775, 67.0]
["2026-09-10T14:28:45.176547+00:00", "trade", 14.775, 3.0]
["2026-09-10T14:28:45.215621+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.235072+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.331621+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.399723+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.498077+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.498533+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.540613+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.544412+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.646725+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.662848+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.731952+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.767732+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.768404+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:45.907339+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.180588+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.180588+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.181535+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.182006+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.359734+00:00", "trade", 14.775, 5.0]
["2026-09-10T14:28:46.360721+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.361392+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.508026+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.597248+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.597904+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.610424+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.735115+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.744302+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.952562+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.953880+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:46.953970+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:47.307795+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:48.363809+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:48.497491+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:48.593640+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:48.951272+00:00", "trade", 14.7821, 42.0]
["2026-09-10T14:28:49.042867+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.047177+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.291693+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.399508+00:00", "trade", 14.775, 2.0]
["2026-09-10T14:28:49.499316+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.502519+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.503035+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.569157+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:49.577517+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.031510+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.120457+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.124576+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.179562+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.380414+00:00", "trade", 14.778, 1.0]
["2026-09-10T14:28:50.773247+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:50.806983+00:00", "trade", 14.781, 100.0]
["2026-09-10T14:28:51.035893+00:00", "trade", 14.775, 1.0]
["2026-09-10T14:28:51.756869+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:51.762684+00:00", "trade", 14.7764, 1.0]
["2026-09-10T14:28:51.880487+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:51.992273+00:00", "trade", 14.7905, 16.0]
["2026-09-10T14:28:52.018801+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:52.309216+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:52.329569+00:00", "trade", 14.775, 200.0]
["2026-09-10T14:28:53.069402+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:53.124157+00:00", "quote", 14.77, 14.78]
["2026-09-10T14:28:53.124192+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:53.124267+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:53.124270+00:00", "trade", 14.77, 65.0]
["2026-09-10T14:28:53.124273+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:53.124276+00:00", "trade", 14.77, 114.0]
["2026-09-10T14:28:53.124276+00:00", "trade", 14.77, 100.0]
["2026-09-10T14:28:53.124302+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124307+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124317+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124332+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124362+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124368+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124368+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124388+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124392+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124441+00:00", "trade", 14.77, 1.0]
["2026-09-10T14:28:53.124568+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124613+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124628+00:00", "quote", 14.77, 14.77]
["2026-09-10T14:28:53.124668+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.124813+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.124848+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125184+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125229+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125254+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125345+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125416+00:00", "trade", 14.765, 116.0]
["2026-09-10T14:28:53.125470+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.125584+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.125855+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.125933+00:00", "trade", 14.765, 37.0]
["2026-09-10T14:28:53.126272+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.132320+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.134912+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.134967+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.135880+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.135940+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.136079+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.136185+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.136741+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.137700+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.153341+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.153882+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.154313+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.154880+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.155401+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.155842+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.170911+00:00", "trade", 14.765, 100.0]
["2026-09-10T14:28:53.170911+00:00", "trade", 14.765, 200.0]
["2026-09-10T14:28:53.202618+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.203059+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.613464+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.614832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:53.855827+00:00", "trade", 14.76, 30.0]
["2026-09-10T14:28:54.645791+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:54.903092+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.187984+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.188034+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.201591+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.211740+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.283286+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.428054+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.428104+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.451951+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.475938+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.635733+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.670270+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.721406+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.736139+00:00", "trade", 14.728, 10.0]
["2026-09-10T14:28:55.737940+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.850668+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:55.851961+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.429628+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.430070+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.430070+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.445391+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.445832+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.633192+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.684830+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.689611+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.689626+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.689626+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.689629+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:28:56.689666+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.690207+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.690233+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.690273+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.690583+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.691646+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.706150+00:00", "trade", 14.76, 20.0]
["2026-09-10T14:28:56.706155+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.706156+00:00", "trade", 14.76, 2800.0]
["2026-09-10T14:28:56.706156+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:28:56.706206+00:00", "quote", 14.76, 14.77]
["2026-09-10T14:28:56.706211+00:00", "trade", 14.76, 1.0]
["2026-09-10T14:28:56.706211+00:00", "trade", 14.76, 10.0]
["2026-09-10T14:28:56.706213+00:00", "trade", 14.76, 480.0]
["2026-09-10T14:28:56.706216+00:00", "trade", 14.76, 220.0]
["2026-09-10T14:28:56.706216+00:00", "quote", 14.75, 14.77]
["2026-09-10T14:28:56.706226+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706231+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706266+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706266+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706266+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706271+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706281+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706296+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706341+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706346+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706461+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706707+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706757+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.706937+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707113+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707138+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707268+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707398+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707468+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707844+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.707869+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.710872+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.710997+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.713521+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:28:56.714119+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.714119+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.714119+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.714139+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.714555+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.721361+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.723291+00:00", "trade", 14.75, 11.0]
["2026-09-10T14:28:56.757452+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.887186+00:00", "trade", 14.7685, 83.0]
["2026-09-10T14:28:56.891295+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:56.965321+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:57.385759+00:00", "trade", 14.755, 222.0]
["2026-09-10T14:28:57.699864+00:00", "trade", 14.755, 250.0]
["2026-09-10T14:28:58.014949+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.015019+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.290469+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.912526+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.912632+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.912702+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.913173+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.913273+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.913353+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.913714+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:58.943320+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:59.029908+00:00", "trade", 14.755, 15.0]
["2026-09-10T14:28:59.115133+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:59.133707+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:28:59.280809+00:00", "trade", 14.76, 100.0]
["2026-09-10T14:28:59.995013+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:00.087883+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:00.088339+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:00.155175+00:00", "trade", 14.755, 50.0]
["2026-09-10T14:29:01.087826+00:00", "trade", 14.755, 14.0]
["2026-09-10T14:29:01.088896+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:01.089383+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.086316+00:00", "trade", 14.76, 14.0]
["2026-09-10T14:29:03.138410+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.523236+00:00", "trade", 14.75, 6.0]
["2026-09-10T14:29:03.523254+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.523735+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.523735+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.524216+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.529190+00:00", "trade", 14.75, 700.0]
["2026-09-10T14:29:03.530536+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.568244+00:00", "trade", 14.75, 14.0]
["2026-09-10T14:29:03.919159+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.919209+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.919510+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.919620+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.919861+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.928501+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.928506+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.928947+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.929378+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:03.951431+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.093358+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.093804+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.094035+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.096235+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.096515+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.096701+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.102259+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.102445+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.202928+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.206256+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.254612+00:00", "trade", 14.7574, 1.0]
["2026-09-10T14:29:04.443394+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.591381+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.591381+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.591526+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.591957+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.592158+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.612286+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.615749+00:00", "trade", 14.75, 11.0]
["2026-09-10T14:29:04.626102+00:00", "trade", 14.75, 13.0]
["2026-09-10T14:29:04.642945+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:29:04.643344+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.643570+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.731414+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.964046+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.964282+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.964407+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.964883+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.965708+00:00", "trade", 14.75, 10.0]
["2026-09-10T14:29:04.968196+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.968602+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.968677+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.968797+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:04.969043+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.029426+00:00", "trade", 14.7599, 2000.0]
["2026-09-10T14:29:05.030023+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.030504+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.090562+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.096895+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:29:05.124597+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.156193+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.157180+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.157771+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.159239+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:29:05.159239+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:29:05.159240+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:29:05.159392+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:29:05.159485+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:29:05.159525+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:29:05.159573+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:29:05.159621+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.159621+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:29:05.159624+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:29:05.159766+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.159826+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160062+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160162+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160187+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160222+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160237+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.160723+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.161505+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.161520+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.161686+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.256095+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.259503+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.337202+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.337674+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.538779+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:29:05.538801+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.539368+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.539378+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.539869+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.539894+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.540350+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.541949+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:05.544995+00:00", "trade", 14.7499, 100.0]
["2026-09-10T14:29:05.590760+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:07.632510+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:07.632873+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:29:07.636539+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:07.638414+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:07.929118+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:29:07.929119+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:29:07.929122+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:29:07.929122+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:29:07.929260+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:29:07.929263+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:29:07.929345+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:29:07.929389+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:29:07.929390+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:29:07.929395+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:29:07.929415+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:29:07.929437+00:00", "trade", 14.74, 18.0]
["2026-09-10T14:29:07.929467+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:29:07.929470+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929495+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929550+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.929741+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930032+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930067+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930072+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930087+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930142+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930157+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930182+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930242+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930292+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930297+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930788+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.930813+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.931605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.933380+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.934607+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:07.940332+00:00", "trade", 14.735, 2.0]
["2026-09-10T14:29:07.965015+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.022075+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.022266+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.033748+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.069743+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.069764+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.069769+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.071798+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.174888+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.174953+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.175034+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.175044+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:08.175049+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:09.697418+00:00", "trade", 14.7301, 15.0]
["2026-09-10T14:29:10.130308+00:00", "trade", 14.735, 300.0]
["2026-09-10T14:29:10.130534+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:29:10.130564+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.130624+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.131290+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.131767+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.131767+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.194204+00:00", "trade", 14.791, 21.0]
["2026-09-10T14:29:10.439238+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:29:10.439863+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.440340+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.565863+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:10.689296+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.277293+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.531542+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.531567+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.531627+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.532163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.541190+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.542402+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:11.613551+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.043367+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.043398+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.043964+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.044059+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.044099+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:29:12.044270+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.044275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044277+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:12.044310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044355+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044403+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:29:12.044412+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:29:12.044455+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044600+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044600+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044896+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.044941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.045047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.045097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.045097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.047954+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:29:12.048986+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.049873+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:29:12.074859+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:29:12.074859+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:29:12.074862+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:29:12.074878+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074887+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074887+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.074893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.075073+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.075434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.075434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.075439+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.075484+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.075509+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.075539+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075594+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075629+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075654+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075679+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075679+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075684+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075684+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075694+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075694+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075789+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.075945+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076140+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076145+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076211+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076211+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076267+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:29:12.076267+00:00", "trade", 14.73, 150.0]
["2026-09-10T14:29:12.076331+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076581+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076737+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.076958+00:00", "trade", 14.73, 144.0]
["2026-09-10T14:29:12.077915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.078391+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:29:12.079894+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.079904+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.079920+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.079939+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.079944+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:29:12.079953+00:00", "trade", 14.73, 44.0]
["2026-09-10T14:29:12.080149+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:12.080152+00:00", "trade", 14.73, 225.0]
["2026-09-10T14:29:12.080167+00:00", "trade", 14.73, 44.0]
["2026-09-10T14:29:12.080175+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080230+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080240+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080616+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080636+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080731+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080751+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080821+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080821+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.080836+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.081152+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.082155+00:00", "trade", 14.73, 4.0]
["2026-09-10T14:29:12.092925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.092945+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.094038+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.095516+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.101683+00:00", "trade", 14.725, 294.0]
["2026-09-10T14:29:12.104693+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.112783+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.112787+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.161579+00:00", "trade", 14.725, 24.0]
["2026-09-10T14:29:12.180198+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.180709+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.278587+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:29:12.348262+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.348267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.348643+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.358544+00:00", "trade", 14.7299, 20.0]
["2026-09-10T14:29:12.498902+00:00", "trade", 14.7907, 231.0]
["2026-09-10T14:29:12.518289+00:00", "trade", 14.7227, 50.0]
["2026-09-10T14:29:12.551595+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.551745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.551880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.551894+00:00", "trade", 14.725, 101.0]
["2026-09-10T14:29:12.551900+00:00", "trade", 14.725, 25.0]
["2026-09-10T14:29:12.551956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.551956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.553028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.553183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.553509+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.553509+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.565593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.649738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.652580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:12.700699+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:13.074923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:13.075621+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:13.075880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:13.076356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:13.076361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:15.804435+00:00", "trade", 14.7905, 15.0]
["2026-09-10T14:29:16.012082+00:00", "trade", 14.725, 80.0]
["2026-09-10T14:29:16.527639+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:16.527700+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:16.528281+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:16.528511+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:16.551646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:16.552128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:17.478588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.037221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.041581+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.042052+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.139714+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.140206+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.629538+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:20.814914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.028846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.035156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.056507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.058808+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.060607+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.071007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.272159+00:00", "trade", 14.725, 2000.0]
["2026-09-10T14:29:21.272230+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.272746+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.275553+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:21.871840+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:29:22.025168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.351974+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.396049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.396591+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.396816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.396987+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.397468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:22.499460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.019716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.020338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.020789+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.036220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.036225+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.037122+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.037147+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.037358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.037564+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:24.058944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:25.096255+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:29:25.359955+00:00", "trade", 14.7277, 33.0]
["2026-09-10T14:29:25.723485+00:00", "trade", 14.725, 40.0]
["2026-09-10T14:29:25.931697+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:29:26.743024+00:00", "trade", 14.725, 285.0]
["2026-09-10T14:29:26.752162+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:26.754242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:27.353513+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:29:27.568431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:27.568907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:27.601206+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:29:29.137910+00:00", "trade", 14.7881, 190.0]
["2026-09-10T14:29:29.601244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.601681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.607078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.607770+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.608251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.618936+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:29.995035+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.275506+00:00", "trade", 14.7749, 7.0]
["2026-09-10T14:29:30.338410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.471807+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.472268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.524066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.524756+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:30.524899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.525229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.525670+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:30.817438+00:00", "trade", 14.7297, 6000.0]
["2026-09-10T14:29:30.832345+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:30.833611+00:00", "trade", 14.725, 237.0]
["2026-09-10T14:29:31.109181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:31.307563+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:31.308044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:31.590861+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:31.627508+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:32.773967+00:00", "trade", 14.7227, 1.0]
["2026-09-10T14:29:32.805271+00:00", "trade", 14.72, 12.0]
["2026-09-10T14:29:33.871559+00:00", "trade", 14.7838, 23.0]
["2026-09-10T14:29:34.083336+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:34.460643+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:29:35.086364+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:35.086764+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:35.086990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.087391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.087431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.087922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.112591+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.112641+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.199362+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.259786+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.276009+00:00", "trade", 14.7519, 46.0]
["2026-09-10T14:29:35.277799+00:00", "trade", 14.7519, 18.0]
["2026-09-10T14:29:35.296638+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.297634+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:35.298001+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:29:35.298578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.312987+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.576353+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:35.830030+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:36.028213+00:00", "trade", 14.7253, 1.0]
["2026-09-10T14:29:36.272617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:36.516654+00:00", "trade", 14.783, 88.0]
["2026-09-10T14:29:37.104478+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:38.108813+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:38.327571+00:00", "trade", 14.725, 89.0]
["2026-09-10T14:29:38.461828+00:00", "trade", 14.7265, 1.0]
["2026-09-10T14:29:38.565719+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:29:38.679085+00:00", "trade", 14.7227, 1.0]
["2026-09-10T14:29:38.707385+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:29:39.894315+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.127022+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.127910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.254911+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.533599+00:00", "trade", 14.7262, 70.0]
["2026-09-10T14:29:40.534844+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:29:40.674889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.675169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.675325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:40.731824+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:29:41.074899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.429406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.429852+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.441650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.441675+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.529850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:41.680813+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:42.134088+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:29:42.236874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:42.333209+00:00", "trade", 14.7418, 31.0]
["2026-09-10T14:29:42.334301+00:00", "trade", 14.7418, 8.0]
["2026-09-10T14:29:42.668677+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:29:42.872275+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:29:43.279827+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:43.300983+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:29:43.359917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:43.359952+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:43.360468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:43.942496+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:44.137168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:44.137935+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:44.745672+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:29:44.897103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:44.945198+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:45.643695+00:00", "trade", 14.7415, 1.0]
["2026-09-10T14:29:45.832926+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:47.138795+00:00", "trade", 14.7414, 18.0]
["2026-09-10T14:29:47.421680+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:29:48.171208+00:00", "trade", 14.7705, 21.0]
["2026-09-10T14:29:48.441392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:48.975423+00:00", "trade", 14.7413, 43.0]
["2026-09-10T14:29:49.026963+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:49.155804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:49.551775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:49.553988+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:29:49.575065+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:49.639463+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:29:50.458910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:50.473290+00:00", "trade", 14.7753, 3.0]
["2026-09-10T14:29:51.093580+00:00", "trade", 14.7753, 100.0]
["2026-09-10T14:29:51.616469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:51.776259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:51.777016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:52.248289+00:00", "trade", 14.7689, 3.0]
["2026-09-10T14:29:53.089120+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:29:53.089163+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.092554+00:00", "trade", 14.725, 46.0]
["2026-09-10T14:29:53.229255+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:29:53.230238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.245860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.390508+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.390549+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.746850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:53.894228+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:29:54.485556+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:29:54.551794+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:29:55.311837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:55.341196+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:29:55.341677+00:00", "trade", 14.725, 600.0]
["2026-09-10T14:29:55.342119+00:00", "trade", 14.725, 350.0]
["2026-09-10T14:29:55.342365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:55.342528+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:29:55.342597+00:00", "trade", 14.725, 350.0]
["2026-09-10T14:29:55.342904+00:00", "trade", 14.725, 350.0]
["2026-09-10T14:29:55.349526+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:29:55.363761+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:55.382334+00:00", "trade", 14.725, 150.0]
["2026-09-10T14:29:55.383177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:55.397626+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:55.397727+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:55.404503+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:29:55.413208+00:00", "trade", 14.725, 1300.0]
["2026-09-10T14:29:55.416263+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:29:55.420732+00:00", "trade", 14.725, 298.0]
["2026-09-10T14:29:55.439903+00:00", "trade", 14.725, 1700.0]
["2026-09-10T14:29:55.440775+00:00", "trade", 14.725, 5100.0]
["2026-09-10T14:29:55.443093+00:00", "trade", 14.725, 1700.0]
["2026-09-10T14:29:55.445697+00:00", "trade", 14.725, 1700.0]
["2026-09-10T14:29:55.446338+00:00", "trade", 14.725, 1700.0]
["2026-09-10T14:29:55.450160+00:00", "trade", 14.725, 2500.0]
["2026-09-10T14:29:56.557552+00:00", "trade", 14.72, 96.0]
["2026-09-10T14:29:56.557552+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:29:57.052802+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:29:57.399763+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:29:58.225341+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:29:58.411095+00:00", "trade", 14.7299, 40.0]
["2026-09-10T14:29:59.207616+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:59.207642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:59.207657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:59.582662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:29:59.995067+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:00.009085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:00.025402+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:00.256357+00:00", "trade", 14.757, 21.0]
["2026-09-10T14:30:00.449151+00:00", "trade", 14.73, 160.0]
["2026-09-10T14:30:00.774211+00:00", "trade", 14.7293, 1.0]
["2026-09-10T14:30:03.907311+00:00", "trade", 14.75, 230.0]
["2026-09-10T14:30:04.252982+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:30:04.252982+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:30:04.252985+00:00", "trade", 14.72, 75.0]
["2026-09-10T14:30:04.253528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253533+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253533+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253563+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.253568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.254014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.257174+00:00", "trade", 14.72, 12000.0]
["2026-09-10T14:30:04.265348+00:00", "trade", 14.721, 20.0]
["2026-09-10T14:30:04.283523+00:00", "trade", 14.725, 33.0]
["2026-09-10T14:30:04.293377+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:04.908867+00:00", "trade", 14.725, 32.0]
["2026-09-10T14:30:04.908900+00:00", "trade", 14.725, 168.0]
["2026-09-10T14:30:04.908965+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:04.909025+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.109897+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.110072+00:00", "trade", 14.725, 68.0]
["2026-09-10T14:30:05.110075+00:00", "trade", 14.725, 59.0]
["2026-09-10T14:30:05.110979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.265802+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.266409+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.266724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.331493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.335588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.335919+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.336505+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.454982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.455007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.455007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:05.461021+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.461069+00:00", "trade", 14.725, 68.0]
["2026-09-10T14:30:05.461511+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.461571+00:00", "trade", 14.725, 75.0]
["2026-09-10T14:30:05.462293+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:30:05.462533+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:30:05.462765+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:30:05.462994+00:00", "trade", 14.725, 75.0]
["2026-09-10T14:30:05.463084+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.465204+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.468334+00:00", "trade", 14.725, 75.0]
["2026-09-10T14:30:05.468403+00:00", "trade", 14.725, 25.0]
["2026-09-10T14:30:05.470791+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.470887+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.471035+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.473206+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.474204+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.474685+00:00", "trade", 14.725, 75.0]
["2026-09-10T14:30:05.474745+00:00", "trade", 14.725, 165.0]
["2026-09-10T14:30:05.475744+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:30:05.475798+00:00", "trade", 14.725, 90.0]
["2026-09-10T14:30:05.478119+00:00", "trade", 14.725, 31.0]
["2026-09-10T14:30:05.504540+00:00", "trade", 14.725, 45.0]
["2026-09-10T14:30:05.506026+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:30:05.508522+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:05.535739+00:00", "trade", 14.725, 5100.0]
["2026-09-10T14:30:05.706534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:06.459495+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:30:06.498593+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:07.197035+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:07.249725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:08.031893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:08.060255+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:08.293278+00:00", "trade", 14.7443, 8.0]
["2026-09-10T14:30:08.360590+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:30:08.481952+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:08.508571+00:00", "trade", 14.7299, 1000.0]
["2026-09-10T14:30:08.805666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:09.046673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:09.295249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:09.650057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:09.988080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:10.052117+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:10.546386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:10.709829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:10.866040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:11.027088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:11.157643+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:11.389495+00:00", "trade", 14.725, 45.0]
["2026-09-10T14:30:11.549804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:11.584366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:11.954801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:12.663724+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:30:13.088229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:13.615479+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:13.615857+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:14.208540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:14.551064+00:00", "trade", 14.7244, 20.0]
["2026-09-10T14:30:15.056444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.056775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.056950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.057346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.127813+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:15.128846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.201419+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:30:15.201482+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:30:15.201543+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:30:15.201579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.365132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.366360+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:15.897457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:16.012289+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:16.014354+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:16.135243+00:00", "trade", 14.7246, 1.0]
["2026-09-10T14:30:16.138165+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:30:16.657102+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:17.067030+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.187837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.195068+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:17.195675+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.326075+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.332275+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:17.335838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.630062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.749020+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:17.959851+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:18.142264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:18.663557+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295824+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295828+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:19.295839+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295869+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.295884+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.296481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.322232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:19.518582+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:30:20.001175+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:20.595852+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:20.670941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:21.121847+00:00", "trade", 14.7414, 19.0]
["2026-09-10T14:30:21.160299+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:30:21.424004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:21.482042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:22.548501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:23.038680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:23.424203+00:00", "trade", 14.72, 175.0]
["2026-09-10T14:30:23.424652+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:23.430653+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:30:23.430671+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430674+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430692+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:30:23.430696+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430698+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:30:23.430721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:23.430722+00:00", "trade", 14.72, 5000.0]
["2026-09-10T14:30:23.430726+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430728+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430728+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430751+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430801+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430806+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430816+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430826+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430836+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430892+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430892+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430909+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430922+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.430927+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:23.430930+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:30:23.430933+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.430933+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:30:23.430936+00:00", "trade", 14.72, 72.0]
["2026-09-10T14:30:23.431022+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.431022+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.431027+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.431067+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:23.431097+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431247+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431279+00:00", "trade", 14.72, 97.0]
["2026-09-10T14:30:23.431293+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:23.431302+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431423+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431463+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431528+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431534+00:00", "trade", 14.72, 72.0]
["2026-09-10T14:30:23.431603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431779+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431784+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431934+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.431999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432004+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432004+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432145+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432265+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432495+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432555+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432656+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432726+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432801+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.432972+00:00", "trade", 14.72, 17.0]
["2026-09-10T14:30:23.433017+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.433062+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:30:23.433117+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.433387+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.433407+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.433423+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.433823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.451460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.462207+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:23.462707+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.463709+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.469162+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.469624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.480760+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.582838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.692136+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:30:23.692145+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:23.692348+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:23.692373+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:23.692398+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:23.692398+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:23.692401+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:23.692423+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692425+00:00", "trade", 14.71, 1200.0]
["2026-09-10T14:30:23.692473+00:00", "trade", 14.71, 95.0]
["2026-09-10T14:30:23.692596+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:23.692598+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692599+00:00", "trade", 14.71, 27.0]
["2026-09-10T14:30:23.692608+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692613+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692684+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692694+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692703+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692703+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692703+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692703+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692709+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692739+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692754+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.692944+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693129+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693230+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693245+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693430+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693525+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693556+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693556+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.693866+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.694077+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.694112+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.694187+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.694367+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.694603+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.713759+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.717673+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.729551+00:00", "trade", 14.705, 19.0]
["2026-09-10T14:30:23.732284+00:00", "trade", 14.705, 44.0]
["2026-09-10T14:30:23.771726+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:23.874904+00:00", "trade", 14.7, 345.0]
["2026-09-10T14:30:23.875904+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.078052+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:30:24.474832+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:24.475759+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.475844+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.475844+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.475919+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.477683+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.052052+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.059815+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:30:25.059861+00:00", "quote", 14.69, 14.71]
["2026-09-10T14:30:25.059876+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059878+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.059896+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059901+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059906+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059931+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059951+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.059954+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060019+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:30:25.060026+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.060097+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.060157+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.060172+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.060191+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060347+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:25.060383+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060398+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060398+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060452+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:25.060486+00:00", "trade", 14.7, 57.0]
["2026-09-10T14:30:25.060489+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060493+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060523+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060598+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060628+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060633+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060648+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:25.060653+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060678+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060705+00:00", "trade", 14.7, 73.0]
["2026-09-10T14:30:25.060708+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060818+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060949+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060969+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.060974+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061039+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061269+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061315+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061390+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.061946+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.062056+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.062302+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.062517+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.064277+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.368334+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:26.215531+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:26.308267+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:30:27.062693+00:00", "trade", 14.7, 15.0]
["2026-09-10T14:30:27.062747+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:30:27.063481+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.063586+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.063596+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.063606+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.063721+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.063736+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.064097+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.064112+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.064247+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.064282+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.064407+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:30:27.067290+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.067340+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:27.067342+00:00", "trade", 14.7, 40.0]
["2026-09-10T14:30:27.067370+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.067380+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.067405+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.067410+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.068006+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.068011+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.068507+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.068528+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.069169+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.069621+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:27.069680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.070207+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.070643+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.086490+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.086891+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.087014+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:27.103365+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.103370+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.119564+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.147305+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.148192+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.148818+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.148833+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.148843+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.149309+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.149791+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.170640+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.578103+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.578213+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.601980+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.658619+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.748748+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:27.820193+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.019306+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.100966+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:30:28.101571+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.575210+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:30:28.576685+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.577136+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.681614+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.711260+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.755495+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:28.755861+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.238181+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.248235+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.292089+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.292129+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.331262+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.332054+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.409298+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.409338+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.409343+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.412210+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.434452+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.449358+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.449383+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.450651+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.450686+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.450736+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.451142+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.552899+00:00", "trade", 14.695, 25.0]
["2026-09-10T14:30:29.818189+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.960407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.960507+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.960552+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961068+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961479+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961500+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961535+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961585+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961625+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961660+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961810+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.961895+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.980380+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.990438+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.990909+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:29.995095+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:30.467035+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:30.474032+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:30:30.671992+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:30.672017+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:31.261633+00:00", "trade", 14.695, 175.0]
["2026-09-10T14:30:31.262427+00:00", "trade", 14.695, 175.0]
["2026-09-10T14:30:31.389608+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:30:31.547281+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:31.668644+00:00", "trade", 14.695, 340.0]
["2026-09-10T14:30:31.848953+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:31.849384+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:31.849955+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:32.308221+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:30:32.921203+00:00", "trade", 14.695, 25.0]
["2026-09-10T14:30:33.001900+00:00", "trade", 14.7215, 11.0]
["2026-09-10T14:30:33.553021+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.553502+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.553522+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.553993+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.554379+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.554439+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.554727+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.554730+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.554730+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.554733+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.554733+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:30:33.554736+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:30:33.554739+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:30:33.554739+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.554860+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.554862+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:30:33.554868+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.554868+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:30:33.554970+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555009+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555025+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555064+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555066+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555148+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:33.555156+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555156+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555221+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555231+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555232+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555238+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555241+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555296+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555306+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555306+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555308+00:00", "trade", 14.69, 91.0]
["2026-09-10T14:30:33.555311+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555313+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555336+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555342+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555342+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555346+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555389+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555392+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555392+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555397+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555400+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555400+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555403+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555410+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555410+00:00", "trade", 14.69, 13.0]
["2026-09-10T14:30:33.555416+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555416+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555419+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555419+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555421+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555421+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555425+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555470+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555470+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555512+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:30:33.555552+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555554+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:30:33.555561+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555561+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:30:33.555561+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555562+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555566+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:30:33.555566+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555578+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:30:33.555582+00:00", "trade", 14.69, 99.0]
["2026-09-10T14:30:33.555582+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555582+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555587+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555587+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555592+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555592+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555592+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:30:33.555599+00:00", "trade", 14.695, 311.0]
["2026-09-10T14:30:33.555612+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555627+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555656+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555683+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:33.555702+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555727+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555732+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555743+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:30:33.555768+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555779+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.555792+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555812+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555828+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555863+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555878+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555953+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:30:33.555993+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555998+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.555998+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556003+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556008+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556008+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556008+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556023+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556033+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556036+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.556038+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556041+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.556041+00:00", "trade", 14.69, 72.0]
["2026-09-10T14:30:33.556050+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:30:33.556113+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556193+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556298+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556319+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556369+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556379+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556379+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556429+00:00", "trade", 14.695, 305.0]
["2026-09-10T14:30:33.556569+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556604+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556630+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:30:33.556744+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.556829+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:33.557105+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.558799+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.558880+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:30:33.559025+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:33.563658+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:30:33.564362+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:33.564587+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564590+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564593+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564614+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564618+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564620+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:30:33.564620+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:30:33.564624+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:30:33.564632+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564635+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564639+00:00", "trade", 14.7, 1000.0]
["2026-09-10T14:30:33.564641+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:30:33.564641+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564657+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:30:33.564696+00:00", "trade", 14.7, 57.0]
["2026-09-10T14:30:33.564696+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564699+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564701+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:30:33.564707+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564717+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564717+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:30:33.564719+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.564719+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.564720+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564723+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564725+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:33.564759+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.564979+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.564979+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.564999+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:33.565009+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565124+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565165+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565170+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565185+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565200+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565255+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565265+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565320+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565460+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565550+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565596+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565666+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565666+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.565891+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.566713+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.568803+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.568806+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.568821+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.568824+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:33.568830+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:33.568830+00:00", "trade", 14.705, 158.0]
["2026-09-10T14:30:33.568836+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.568842+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.568849+00:00", "trade", 14.71, 42.0]
["2026-09-10T14:30:33.568861+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:30:33.568861+00:00", "trade", 14.71, 50.0]
["2026-09-10T14:30:33.568918+00:00", "trade", 14.71, 35.0]
["2026-09-10T14:30:33.568996+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.569051+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:30:33.569051+00:00", "trade", 14.71, 69.0]
["2026-09-10T14:30:33.569056+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:30:33.569056+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:30:33.569059+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.569093+00:00", "trade", 14.71, 35.0]
["2026-09-10T14:30:33.569114+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.569114+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.569254+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.569274+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569339+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569453+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.569470+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569486+00:00", "trade", 14.71, 46.0]
["2026-09-10T14:30:33.569520+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569851+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569861+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.569880+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.569961+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570076+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570156+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570166+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570282+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570317+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570347+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570532+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570557+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570592+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.570658+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.571546+00:00", "trade", 14.715, 55.0]
["2026-09-10T14:30:33.571828+00:00", "trade", 14.71, 98.0]
["2026-09-10T14:30:33.572241+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.572682+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.573299+00:00", "trade", 14.715, 45.0]
["2026-09-10T14:30:33.573299+00:00", "trade", 14.715, 55.0]
["2026-09-10T14:30:33.574153+00:00", "trade", 14.695, 311.0]
["2026-09-10T14:30:33.575638+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:33.579232+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:33.581241+00:00", "trade", 14.71, 86.0]
["2026-09-10T14:30:33.588289+00:00", "trade", 14.715, 89.0]
["2026-09-10T14:30:33.588317+00:00", "trade", 14.715, 11.0]
["2026-09-10T14:30:33.588392+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:33.588395+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:33.588916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.588961+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.589023+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:33.597642+00:00", "trade", 14.71, 14.0]
["2026-09-10T14:30:33.605686+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:30:33.606703+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.606703+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.607204+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.614893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.640904+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.641300+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.647666+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.647926+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.648182+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.648342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.648387+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.648668+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:33.648778+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648783+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648788+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.648788+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648791+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:30:33.648791+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.648793+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.648802+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.648808+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:33.648823+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648828+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648829+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:30:33.648843+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648858+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648908+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648913+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648954+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648969+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648974+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648979+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:30:33.648989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.648989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649019+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649054+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649325+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649329+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649345+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649425+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649521+00:00", "trade", 14.71, 36.0]
["2026-09-10T14:30:33.649585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649625+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649700+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649841+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649841+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649866+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.649906+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.650026+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.650187+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.650387+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.650928+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.682604+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.785383+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:34.039967+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:34.075742+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:34.076043+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.046104+00:00", "trade", 14.7001, 100.0]
["2026-09-10T14:30:35.048546+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:30:35.134036+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:30:35.446288+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.446779+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.446809+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.446834+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.447240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.447250+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646429+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646469+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646469+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.646960+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.648198+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.649752+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.920318+00:00", "trade", 14.7289, 89.0]
["2026-09-10T14:30:36.986848+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:30:37.424808+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.522445+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.522475+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.522926+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.522926+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.627539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.630451+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.667615+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.691095+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.914090+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.931531+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.932058+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:37.932509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:38.476298+00:00", "trade", 14.7073, 25.0]
["2026-09-10T14:30:38.620683+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:30:38.987640+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.106758+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.148086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.148171+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.149239+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.149239+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.820138+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.829796+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.902538+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.952632+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.953113+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.953194+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.954156+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.983205+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.987245+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.987365+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.988247+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.210310+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:30:40.238361+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:40.239328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.239489+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.239970+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.574515+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.633455+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.961910+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.962140+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.962997+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.981847+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.982729+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.077164+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.077556+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.077575+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.077607+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:41.078918+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.079359+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.083886+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.083949+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:41.086294+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:41.086424+00:00", "trade", 14.705, 64.0]
["2026-09-10T14:30:41.086484+00:00", "trade", 14.705, 36.0]
["2026-09-10T14:30:41.086622+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.088258+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:41.088726+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.089332+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:41.090059+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.092269+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.094344+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.096627+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.098768+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.100882+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.103534+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.104889+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.105862+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.108210+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.108734+00:00", "trade", 14.705, 63.0]
["2026-09-10T14:30:41.110517+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.111235+00:00", "trade", 14.705, 63.0]
["2026-09-10T14:30:41.112941+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.113208+00:00", "trade", 14.705, 37.0]
["2026-09-10T14:30:41.115361+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.117547+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.118778+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.119884+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.122218+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:30:41.124305+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:30:41.138579+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.138585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.139148+00:00", "trade", 14.705, 12.0]
["2026-09-10T14:30:41.139617+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.139662+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.139863+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.140138+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.140223+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.140339+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.150864+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.151305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.151786+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.199450+00:00", "trade", 14.71, 4.0]
["2026-09-10T14:30:41.200431+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.200722+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.201384+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.241397+00:00", "trade", 14.71, 93.0]
["2026-09-10T14:30:41.241409+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:41.241414+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:30:41.241415+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:41.241415+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:41.241424+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.241429+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.241430+00:00", "trade", 14.71, 7.0]
["2026-09-10T14:30:41.241469+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.241494+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.241539+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.241594+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242080+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242391+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242411+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242456+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242456+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242813+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:30:41.242847+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.242967+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.243764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.244076+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:30:41.248021+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:41.740660+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:41.865371+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:42.081645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:42.412957+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:42.414230+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:42.806043+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:30:42.833135+00:00", "trade", 14.715, 25.0]
["2026-09-10T14:30:43.126752+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:30:43.127023+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.127253+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.127539+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.127780+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.128251+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.174097+00:00", "trade", 14.7634, 100.0]
["2026-09-10T14:30:43.231200+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.232298+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.232338+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.278277+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.467041+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.467819+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:43.468213+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:43.468419+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.468459+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.468895+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.469296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:43.473425+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:43.473524+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:30:43.556455+00:00", "trade", 14.7226, 21.0]
["2026-09-10T14:30:43.704226+00:00", "trade", 14.7225, 1.0]
["2026-09-10T14:30:44.003957+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:30:44.411564+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.411564+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.411840+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.412125+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.413524+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.423528+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.451023+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.451699+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.452556+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.516960+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.794393+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.795631+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.798007+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.798609+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.803946+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.806928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.808597+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.809169+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.818155+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.819117+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.822916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.826224+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.826490+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:44.996831+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:30:45.398238+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.457893+00:00", "trade", 14.7199, 25.0]
["2026-09-10T14:30:45.478629+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.482227+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.486538+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.491900+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.508014+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.669818+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.670429+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.670525+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.671853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.673572+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.673602+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.673602+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.680448+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.761360+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.761415+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.761471+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.761586+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.766082+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.766122+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.766127+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.766523+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.771314+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.936642+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.938817+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.939258+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.939273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.939483+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:45.939724+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:45.939809+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:45.939900+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940000+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940040+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940075+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940130+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940202+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:45.940300+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940331+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940361+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.940461+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.946014+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.946460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.982511+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:45.982511+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:46.048056+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:46.194143+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:46.199987+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:46.492196+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492201+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492267+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492282+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492292+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492372+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492462+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492547+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492547+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492582+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492838+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:46.492838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492840+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:30:46.492840+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:46.492868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.492883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493399+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493439+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.493921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.498842+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.500391+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:46.545057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.934186+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:46.954334+00:00", "trade", 14.7337, 80.0]
["2026-09-10T14:30:47.682228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:47.727386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:48.503780+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:30:49.007567+00:00", "trade", 14.7162, 10.0]
["2026-09-10T14:30:49.206155+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:30:49.571869+00:00", "trade", 14.7274, 25.0]
["2026-09-10T14:30:49.572503+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:49.573111+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:30:50.457948+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:30:50.801168+00:00", "trade", 14.73, 19.0]
["2026-09-10T14:30:51.215176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:51.376606+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:30:51.693306+00:00", "trade", 14.7162, 18.0]
["2026-09-10T14:30:51.837778+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:30:51.992818+00:00", "trade", 14.7225, 19.0]
["2026-09-10T14:30:53.113956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.330165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.330786+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.331267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.390328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.768892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.771262+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:54.771271+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:54.771836+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:54.771836+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:30:54.772210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.772245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.772245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.772491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:54.892811+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.367028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.368567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.474058+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:30:55.474719+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.475200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.526416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.526767+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:55.963279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:56.342548+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:30:56.379876+00:00", "trade", 14.7133, 10.0]
["2026-09-10T14:30:56.409400+00:00", "trade", 14.7274, 2.0]
["2026-09-10T14:30:56.474118+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:56.767219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:56.966422+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:30:57.337864+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.387741+00:00", "trade", 14.72, 232.0]
["2026-09-10T14:30:57.417032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.417032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.417042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.417970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.429973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.430264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.430565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.503383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.587746+00:00", "trade", 14.72, 14.0]
["2026-09-10T14:30:57.587914+00:00", "trade", 14.72, 95.0]
["2026-09-10T14:30:57.587928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.587930+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:30:57.587933+00:00", "trade", 14.72, 14.0]
["2026-09-10T14:30:57.587935+00:00", "trade", 14.72, 99.0]
["2026-09-10T14:30:57.587935+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:30:57.588024+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:30:57.588034+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:57.588039+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:57.588044+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:30:57.588056+00:00", "trade", 14.72, 46.0]
["2026-09-10T14:30:57.588064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588071+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:30:57.588104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588129+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588204+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588224+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588410+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588480+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588528+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:30:57.588565+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588805+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588881+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.588896+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.589111+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.592329+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.592344+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.592905+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.592940+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.603554+00:00", "trade", 14.72, 42.0]
["2026-09-10T14:30:57.607129+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.617393+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.622215+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.622736+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.623172+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.623172+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.632153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:57.734738+00:00", "trade", 14.715, 36.0]
["2026-09-10T14:30:58.041952+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.042273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.042473+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.042899+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.043355+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.051870+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.052357+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.070922+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:30:58.168016+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.178436+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.231893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.562233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:58.905515+00:00", "trade", 14.7163, 2000.0]
["2026-09-10T14:30:59.155838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.156514+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.156690+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.157196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.165756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.166237+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.205771+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.206238+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.239897+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:30:59.650077+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:30:59.995121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:00.049270+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:31:00.131007+00:00", "trade", 14.7186, 1.0]
["2026-09-10T14:31:00.197423+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:31:00.244124+00:00", "trade", 14.7186, 1.0]
["2026-09-10T14:31:00.430874+00:00", "trade", 14.7174, 25.0]
["2026-09-10T14:31:00.615390+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:00.616187+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:00.617911+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:01.114511+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:01.508436+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:01.509439+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:01.567174+00:00", "trade", 14.7188, 1.0]
["2026-09-10T14:31:02.377893+00:00", "trade", 14.7165, 2.0]
["2026-09-10T14:31:02.630548+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:31:02.878205+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.878310+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.878811+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879132+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879137+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879197+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879749+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879749+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.879794+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.905380+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.905735+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.905961+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:02.906216+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.493947+00:00", "trade", 14.7131, 29.0]
["2026-09-10T14:31:03.645690+00:00", "trade", 14.71, 5.0]
["2026-09-10T14:31:03.646325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.646615+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.646615+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.646655+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.647126+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.647577+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.658739+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.681789+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:03.762375+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.151374+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.151570+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.152687+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.152702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.153730+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.456920+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.608269+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.610600+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.969618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.969648+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.969843+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.970079+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.970104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:04.970525+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:05.022864+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:31:05.022904+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:31:05.022995+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023045+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023076+00:00", "trade", 14.71, 18.0]
["2026-09-10T14:31:05.023085+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023088+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:31:05.023095+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023095+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023105+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023125+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023130+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023290+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023340+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023365+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023421+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023656+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023741+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.023942+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.024022+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.024097+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.024253+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.026583+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.030467+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.106794+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.128896+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.129337+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:05.418253+00:00", "trade", 14.7623, 44.0]
["2026-09-10T14:31:05.540614+00:00", "trade", 14.7183, 193.0]
["2026-09-10T14:31:06.251177+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.252460+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.255051+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.415342+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.415853+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.416124+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.416344+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.474783+00:00", "trade", 14.705, 5.0]
["2026-09-10T14:31:06.475715+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.666914+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.946253+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:06.946804+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.008638+00:00", "trade", 14.7099, 25.0]
["2026-09-10T14:31:07.009989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.488862+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.489298+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.529990+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.530461+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.531999+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.532155+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.562968+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.563369+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.889393+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.978045+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:31:07.978064+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.978545+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.978580+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:07.978749+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:31:07.980720+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.322522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.322638+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.322858+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.322893+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.323334+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.392083+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.411095+00:00", "trade", 14.705, 19.0]
["2026-09-10T14:31:08.464139+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.672048+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:08.814025+00:00", "trade", 14.7621, 19.0]
["2026-09-10T14:31:08.926979+00:00", "trade", 14.708, 10.0]
["2026-09-10T14:31:09.071617+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.099839+00:00", "trade", 14.705, 150.0]
["2026-09-10T14:31:09.101347+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.101773+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.229392+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.288647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.288692+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.289129+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.347071+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.347106+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:09.711908+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.105553+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.105994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.196192+00:00", "trade", 14.718, 35.0]
["2026-09-10T14:31:10.298175+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.334667+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.334737+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.335173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.366362+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.389040+00:00", "trade", 14.7073, 100.0]
["2026-09-10T14:31:10.390404+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.406037+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.406894+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.406904+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.407029+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.407124+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.407335+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.407806+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.408272+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.416887+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:10.417514+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.279545+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:31:11.549049+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:11.549653+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.729525+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.769485+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.769495+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.770116+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:31:11.770137+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.871337+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.872194+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.996936+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:11.997096+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:12.056561+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:12.133003+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:12.133003+00:00", "trade", 14.7, 75.0]
["2026-09-10T14:31:12.133004+00:00", "quote", 14.69, 14.71]
["2026-09-10T14:31:12.133072+00:00", "trade", 14.7, 73.0]
["2026-09-10T14:31:12.133072+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:12.133074+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133084+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133093+00:00", "trade", 14.7, 27.0]
["2026-09-10T14:31:12.133134+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133139+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133144+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:31:12.133149+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133164+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133204+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133259+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133445+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133595+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:31:12.133676+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133695+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133710+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133715+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133721+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.133764+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:31:12.133811+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134392+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134666+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:31:12.134693+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134708+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134718+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134733+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134898+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134923+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.134973+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.135715+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.135760+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.135775+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.140046+00:00", "trade", 14.7, 311.0]
["2026-09-10T14:31:12.147172+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:12.147729+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.150871+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.156750+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:31:12.157773+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.165626+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.728754+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.729245+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.773340+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.773916+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.923231+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.929350+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.929792+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.938086+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.938713+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.938733+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:12.938993+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.008530+00:00", "trade", 14.6974, 25.0]
["2026-09-10T14:31:13.014778+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.015260+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.015736+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.250338+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.251776+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.251776+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.251816+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.252257+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.388261+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.412227+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.907143+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.910023+00:00", "trade", 14.695, 368.0]
["2026-09-10T14:31:13.911097+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.911097+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.911549+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.947319+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:13.953978+00:00", "trade", 14.695, 137.0]
["2026-09-10T14:31:14.395253+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:14.711574+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.836494+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:14.870416+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.870481+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.872201+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.872456+00:00", "trade", 14.7114, 104.0]
["2026-09-10T14:31:14.872797+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.872942+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.872982+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.873464+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.873873+00:00", "trade", 14.7, 12.0]
["2026-09-10T14:31:14.875468+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.896071+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.896107+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.896291+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.896552+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.896558+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.896593+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:14.900104+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.900257+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.900308+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.907225+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.907354+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:31:14.922618+00:00", "trade", 14.695, 299.0]
["2026-09-10T14:31:15.091040+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:15.091276+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:15.091852+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:15.104172+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:15.723578+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:15.731456+00:00", "trade", 14.695, 25.0]
["2026-09-10T14:31:15.988242+00:00", "trade", 14.7592, 25.0]
["2026-09-10T14:31:16.045568+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:16.348820+00:00", "trade", 14.7, 22.0]
["2026-09-10T14:31:16.348825+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:31:16.348828+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:31:16.348831+00:00", "trade", 14.7, 800.0]
["2026-09-10T14:31:16.348834+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.348837+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.348837+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:16.348840+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:16.348843+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:16.348843+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.348843+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:31:16.348921+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.348933+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:16.348994+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:16.348999+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:16.349019+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:16.349075+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:31:16.349093+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:31:16.349099+00:00", "trade", 14.7, 81.0]
["2026-09-10T14:31:16.349099+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.349129+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:16.349144+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349284+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349430+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349435+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349435+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349435+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349435+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349440+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349445+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:16.349455+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349500+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349505+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349630+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349635+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349635+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.349946+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.350006+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.350186+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.350302+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.351144+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.353504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.354067+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:31:16.400080+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.400095+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.451442+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:16.760456+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.050530+00:00", "trade", 14.7026, 12.0]
["2026-09-10T14:31:17.063205+00:00", "trade", 14.7026, 1.0]
["2026-09-10T14:31:17.210174+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.210485+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.210685+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.210745+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.210821+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.211212+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.211307+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.211743+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.211778+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.240431+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:17.655062+00:00", "trade", 14.7352, 11.0]
["2026-09-10T14:31:17.656484+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.122462+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:18.628398+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.628809+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.628924+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.629365+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630027+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630247+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630318+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630473+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630473+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.630724+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.693784+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.694154+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.694270+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.694270+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.694986+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.697307+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.697347+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.697788+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.715194+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.717339+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.717640+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.717795+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.717795+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.718272+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.718432+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.875758+00:00", "trade", 14.7028, 9.0]
["2026-09-10T14:31:18.876407+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.876863+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.879008+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.879048+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:18.879444+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.241755+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.242447+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.303557+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.392363+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.392819+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.577753+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:19.946429+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.025978+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.027181+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.027943+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.046837+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.050616+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.106224+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.106895+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.145818+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.168587+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.254857+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.255333+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.494576+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.496651+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.612316+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.624532+00:00", "trade", 14.7026, 4.0]
["2026-09-10T14:31:20.682147+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.800874+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.840643+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:20.841084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.024264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.025101+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.025547+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.059513+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.308454+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.329189+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:31:21.329264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.329324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.330256+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.332807+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.333509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.333699+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.334997+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.348850+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.349762+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.520107+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.557194+00:00", "trade", 14.7052, 11.0]
["2026-09-10T14:31:21.557408+00:00", "trade", 14.7047, 13.0]
["2026-09-10T14:31:21.557483+00:00", "trade", 14.7028, 7.0]
["2026-09-10T14:31:21.557566+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.558198+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.558533+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.558674+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.730572+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.730612+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.749531+00:00", "trade", 14.7596, 14.0]
["2026-09-10T14:31:21.895058+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:21.940130+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:22.230094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:22.461122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:22.542190+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.047761+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.120985+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.121466+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.334612+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.334647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.346245+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.379549+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.471658+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.878255+00:00", "trade", 14.705, 80.0]
["2026-09-10T14:31:23.878990+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.879271+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.879431+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.879752+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.879832+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.945774+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:23.945814+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:24.546907+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:24.893421+00:00", "trade", 14.705, 6.0]
["2026-09-10T14:31:25.034470+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.034956+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.035272+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.076485+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.101103+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.101660+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.102707+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.102908+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.118585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.119036+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.235698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.247937+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.248098+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:25.248554+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.248624+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.248664+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.248664+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.248733+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:31:25.253743+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:25.253806+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:25.254357+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.254462+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:25.254864+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:25.255280+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:31:25.673197+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:26.004469+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:26.078305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:26.911319+00:00", "trade", 14.7026, 5.0]
["2026-09-10T14:31:26.970178+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:26.973812+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.021054+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.021535+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:28.021621+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.022107+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.022207+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.022513+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.022899+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.022979+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.077589+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078022+00:00", "trade", 14.705, 854.0]
["2026-09-10T14:31:28.078085+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078100+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078376+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078416+00:00", "trade", 14.705, 300.0]
["2026-09-10T14:31:28.078596+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078691+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.078876+00:00", "trade", 14.705, 300.0]
["2026-09-10T14:31:28.079564+00:00", "trade", 14.705, 245.0]
["2026-09-10T14:31:28.080322+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:28.083459+00:00", "trade", 14.705, 126.0]
["2026-09-10T14:31:28.092669+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:31:28.092730+00:00", "trade", 14.705, 150.0]
["2026-09-10T14:31:28.097516+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.316765+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:31:28.317714+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.318140+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.318581+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.318586+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.371492+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.371492+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.371522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.372449+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.372970+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.427653+00:00", "trade", 14.705, 622.0]
["2026-09-10T14:31:28.474318+00:00", "trade", 14.705, 611.0]
["2026-09-10T14:31:28.519909+00:00", "trade", 14.705, 20.0]
["2026-09-10T14:31:28.521077+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521082+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521128+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521137+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521151+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521154+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521173+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521178+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521178+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:31:28.521181+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521181+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521192+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:28.521194+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:31:28.521229+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521241+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521258+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521260+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.521275+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:31:28.521278+00:00", "trade", 14.71, 5.0]
["2026-09-10T14:31:28.521281+00:00", "trade", 14.71, 400.0]
["2026-09-10T14:31:28.521283+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521283+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521288+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521293+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521298+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521348+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521408+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521438+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521463+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521463+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521468+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521489+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:31:28.521491+00:00", "trade", 14.71, 12.0]
["2026-09-10T14:31:28.521493+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521493+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521638+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521824+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521834+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521859+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.521999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522019+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522333+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.522411+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.522500+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522628+00:00", "trade", 14.71, 118.0]
["2026-09-10T14:31:28.522688+00:00", "trade", 14.71, 350.0]
["2026-09-10T14:31:28.522736+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.522736+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.523262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.523268+00:00", "trade", 14.71, 232.0]
["2026-09-10T14:31:28.523638+00:00", "trade", 14.71, 11.0]
["2026-09-10T14:31:28.537534+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:31:28.537630+00:00", "trade", 14.715, 40.0]
["2026-09-10T14:31:28.544896+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:28.553433+00:00", "trade", 14.71, 320.0]
["2026-09-10T14:31:28.753880+00:00", "trade", 14.7027, 1.0]
["2026-09-10T14:31:28.851126+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:28.856890+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:29.022293+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:29.022503+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:29.022784+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:29.139985+00:00", "trade", 14.7149, 189.0]
["2026-09-10T14:31:29.995144+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:30.725685+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:31:31.002146+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.002587+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.002627+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.002662+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.002828+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.002983+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.003028+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.003108+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.003108+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.003504+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.036397+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.102179+00:00", "trade", 14.715, 1000.0]
["2026-09-10T14:31:31.103427+00:00", "trade", 14.7056, 53.0]
["2026-09-10T14:31:31.161710+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.236818+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:31.321088+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.107947+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:31:33.108579+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.108579+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.109025+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.382640+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.399564+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:31:33.654887+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.683219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.807189+00:00", "trade", 14.7139, 21.0]
["2026-09-10T14:31:33.903763+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:33.905036+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.007565+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.096631+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.184853+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:31:34.359786+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.360458+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.360754+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.362478+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.427061+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.515426+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.542841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.542881+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:34.834378+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:34.834384+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:34.834950+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:35.005245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:35.630317+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:31:35.791786+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:31:36.520594+00:00", "trade", 14.7138, 42.0]
["2026-09-10T14:31:36.607513+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:31:36.851931+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.852488+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.854197+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.905183+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.981695+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.981735+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.981850+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.981855+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.982341+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.982747+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:36.982774+00:00", "trade", 14.715, 29.0]
["2026-09-10T14:31:36.982812+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.982954+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:36.983529+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.983569+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:36.983649+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.013639+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:31:37.059309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.060133+00:00", "trade", 14.715, 98.0]
["2026-09-10T14:31:37.070881+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.216227+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.332392+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.424296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.545554+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.587193+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.691143+00:00", "trade", 14.715, 311.0]
["2026-09-10T14:31:37.692162+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.692999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.738081+00:00", "trade", 14.715, 182.0]
["2026-09-10T14:31:37.757537+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.758044+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:37.783787+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:31:38.054272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:38.079242+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:38.220201+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:38.275951+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:31:38.276550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:38.490799+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:39.201106+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:39.201180+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201183+00:00", "trade", 14.72, 39.0]
["2026-09-10T14:31:39.201186+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201216+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201219+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201240+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201246+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201246+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201258+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201279+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:39.201392+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201427+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201447+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201543+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201563+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201563+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:39.201573+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201573+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.201988+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202379+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:31:39.202440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202490+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.202921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.203051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.203773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.204009+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:31:39.204334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.204760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.209406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.301966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.302763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.366820+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.867860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:39.867860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.071799+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:31:40.250675+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.251251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.251572+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.251577+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.253637+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.385680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.386156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.721709+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.737631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:40.880666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.055932+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.056373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.530931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.532525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.655086+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.659401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.659832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.677268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.834592+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:31:41.835650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.835665+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.835695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.836126+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.836146+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.836587+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.852069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.852550+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.865180+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.865526+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.865651+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:41.911695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.157355+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:42.221406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.221421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.221732+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.221762+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.221832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.221937+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.222113+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.222393+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.234136+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.234637+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.241749+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.241749+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.242220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.869310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.869405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:42.930936+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:43.306234+00:00", "trade", 14.7138, 19.0]
["2026-09-10T14:31:44.309501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:44.467386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:45.100560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:45.101031+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:46.007157+00:00", "trade", 14.728, 1056.0]
["2026-09-10T14:31:46.028787+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:31:46.841536+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:46.843926+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.087495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.087495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.089659+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:31:47.127128+00:00", "trade", 14.725, 60.0]
["2026-09-10T14:31:47.145032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.145072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.152995+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.153467+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.153918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.164266+00:00", "trade", 14.725, 87.0]
["2026-09-10T14:31:47.165119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.165440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.165881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.166092+00:00", "trade", 14.725, 87.0]
["2026-09-10T14:31:47.166352+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.166398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.166663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.166758+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.167159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.167199+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.167600+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.167680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.168041+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.235622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.250943+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:47.360824+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.035751+00:00", "trade", 14.725, 70.0]
["2026-09-10T14:31:48.262917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.263358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.263393+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.323847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.324328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.324338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:48.333371+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:31:48.334738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.021787+00:00", "trade", 14.7084, 32.0]
["2026-09-10T14:31:49.030485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.030485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.030525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.030966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.030966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.064175+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.064862+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.827383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.827413+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.827854+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.827894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.828325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.829183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.829373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.829373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.830245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:49.842730+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:50.563241+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.049421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.049892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.052181+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:31:51.052478+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:51.053050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053175+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.053646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.054704+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.057290+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.058904+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.089547+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.149890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.169772+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.677338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.717398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:51.717819+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.250834+00:00", "trade", 14.714, 238.0]
["2026-09-10T14:31:52.393950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.736894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.736894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.739009+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.739721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.791148+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.791189+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.876599+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:31:52.878135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.878606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.879819+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:52.902663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.213342+00:00", "trade", 14.7141, 3.0]
["2026-09-10T14:31:53.666277+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.666377+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.669214+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.670021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.671745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.865089+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.865400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.866107+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.866829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:53.985816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:54.460634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:54.705671+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:54.705791+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:54.706252+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:54.721018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:55.359928+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:31:55.533483+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:55.594900+00:00", "trade", 14.7083, 1.0]
["2026-09-10T14:31:56.800097+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:56.800813+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.800853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.801038+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.801038+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.801329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.803133+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.804873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.834583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.835059+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:56.882911+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:31:56.882953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.110967+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:31:57.368155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.369103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.374928+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:31:57.562382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.563760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.650623+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:31:57.650642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.650686+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:31:57.651088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.651843+00:00", "trade", 14.72, 75.0]
["2026-09-10T14:31:57.651843+00:00", "trade", 14.72, 28.0]
["2026-09-10T14:31:57.651852+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.651876+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.651876+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.651982+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.651988+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.652015+00:00", "trade", 14.72, 97.0]
["2026-09-10T14:31:57.652042+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.652045+00:00", "trade", 14.72, 238.0]
["2026-09-10T14:31:57.652055+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:31:57.652081+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.652150+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:31:57.652153+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:31:57.652185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.652185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.652185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:31:57.652186+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:31:57.652190+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:31:57.652210+00:00", "trade", 14.72, 62.0]
["2026-09-10T14:31:57.652225+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.652251+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652251+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652255+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652255+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652255+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652260+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652260+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652270+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652461+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652536+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652541+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652591+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652655+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.652752+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652847+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.652912+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.653193+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.653208+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.653248+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.653338+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.654090+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.654114+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:31:57.654192+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:31:57.654531+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.654927+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.655413+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.656851+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.657287+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.660570+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.663704+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:31:57.676934+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.693032+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:31:57.700463+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:31:57.731794+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.732276+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.746720+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.747161+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.747517+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.780169+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.803379+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.939708+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:57.940365+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.483239+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.483440+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.483440+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.483916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.484031+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.589196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.589632+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.685124+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.924021+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.924853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:58.925019+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.184365+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.184826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.184866+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.185307+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.185468+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.185748+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.185904+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.186229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.198659+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:31:59.863402+00:00", "trade", 14.7103, 16.0]
["2026-09-10T14:31:59.995186+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.322513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.322995+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.323035+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.323476+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.323481+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.323516+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.323917+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.350831+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.429357+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.429673+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.430109+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.430159+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.430745+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.430941+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.431054+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:00.431407+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.431437+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.431703+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.431948+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.432109+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.432580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.432580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.432590+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.432871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.440859+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.456662+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.458546+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.460160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.530858+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.530928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.531785+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.531826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.531846+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.531906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.532307+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.535504+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.547543+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.581920+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.659945+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.674154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.752054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.753898+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.788185+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:00.791588+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.103704+00:00", "trade", 14.721, 35.0]
["2026-09-10T14:32:01.320740+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.320870+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.320980+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.321902+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.363732+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.364193+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.366674+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.520183+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.526147+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.612207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.612482+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.612934+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.613385+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.613475+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.780612+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:01.932001+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.028075+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.028551+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.029598+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.088293+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.089130+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.164474+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.164915+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.208684+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.208724+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.209170+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.229094+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:32:02.567195+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.627544+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.627985+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.627985+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:02.919642+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.018713+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.019700+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.020392+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.030827+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.131502+00:00", "trade", 14.7173, 1.0]
["2026-09-10T14:32:03.132664+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.318836+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.319031+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:03.752865+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:03.752867+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:32:03.752892+00:00", "trade", 14.71, 28.0]
["2026-09-10T14:32:03.752895+00:00", "trade", 14.71, 10.0]
["2026-09-10T14:32:03.752897+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.752907+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.752932+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.752937+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.752982+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753012+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753017+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753027+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753027+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753027+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753032+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753042+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753453+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753503+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753568+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753573+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753634+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753914+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.753914+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.755939+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.756380+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.756546+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.758074+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.758510+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.759914+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.819089+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.819535+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:03.970664+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:04.019240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:04.219129+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:04.253175+00:00", "trade", 14.705, 180.0]
["2026-09-10T14:32:05.036371+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:05.069700+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:05.089903+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:05.187640+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.182343+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.206002+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:32:06.239479+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.252675+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.368470+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.371562+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.575241+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.575542+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:06.593600+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.047644+00:00", "trade", 14.705, 4.0]
["2026-09-10T14:32:07.047784+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.049417+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.049904+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.060093+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.060619+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.061060+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.061060+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.072843+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.107997+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.177977+00:00", "trade", 14.7305, 1.0]
["2026-09-10T14:32:07.273796+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:32:07.487057+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.488044+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.488485+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.490044+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.618605+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.618655+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.618725+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.632086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.656900+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.656940+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.657462+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.657687+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.658259+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.658740+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.658820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:07.660133+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.072939+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.073951+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.354573+00:00", "trade", 14.7305, 1.0]
["2026-09-10T14:32:08.420454+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.421271+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.427752+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.839084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.839094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.840056+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:08.872797+00:00", "trade", 14.705, 15.0]
["2026-09-10T14:32:09.153014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.153826+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.153826+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.155906+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.212721+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.213207+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.292711+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.473410+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.596006+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:32:09.596608+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.597094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.597129+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:09.616575+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.068048+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.427522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.427998+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.437025+00:00", "trade", 14.7078, 56.0]
["2026-09-10T14:32:10.438122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.475832+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.476859+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.477856+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.477891+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.499383+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.628494+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:10.736220+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.016832+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.016882+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.243794+00:00", "trade", 14.7027, 1.0]
["2026-09-10T14:32:11.455855+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.519220+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.519265+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.519696+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.538842+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.789227+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.877977+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:11.893038+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.196975+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.249154+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.596083+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.600504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.618952+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:12.646553+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:13.621198+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:13.621619+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:14.372904+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:14.373365+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:14.524895+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:14.575430+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:15.256279+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:32:15.671683+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:32:15.672706+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:15.681627+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:15.892840+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:32:16.836927+00:00", "trade", 14.7282, 30.0]
["2026-09-10T14:32:16.888765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:16.889216+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:16.940959+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.121778+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:32:17.292835+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.293351+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.321603+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.322114+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.674591+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:32:17.951409+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.951845+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.952366+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.952406+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:17.952807+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.026192+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.603408+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.614544+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.928640+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.929222+00:00", "trade", 14.71, 27.0]
["2026-09-10T14:32:18.929760+00:00", "trade", 14.705, 13.0]
["2026-09-10T14:32:18.929803+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.929817+00:00", "trade", 14.71, 160.0]
["2026-09-10T14:32:18.929994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930019+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930279+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930320+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930344+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930375+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930735+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.930846+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.931086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.973372+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.992101+00:00", "trade", 14.705, 13.0]
["2026-09-10T14:32:18.992113+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:32:18.992116+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:18.992119+00:00", "trade", 14.71, 75.0]
["2026-09-10T14:32:18.992186+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.992642+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.992647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.992647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.993424+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.993820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.993945+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.994387+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:18.994407+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:19.002626+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:19.031154+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:19.031199+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:19.032678+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:19.101432+00:00", "trade", 14.714, 25.0]
["2026-09-10T14:32:19.102247+00:00", "trade", 14.714, 1.0]
["2026-09-10T14:32:20.497472+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:20.499236+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:20.510994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:20.524356+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.165827+00:00", "trade", 14.7076, 15.0]
["2026-09-10T14:32:21.530313+00:00", "trade", 14.7076, 500.0]
["2026-09-10T14:32:21.531288+00:00", "trade", 14.705, 74.0]
["2026-09-10T14:32:21.531345+00:00", "trade", 14.705, 101.0]
["2026-09-10T14:32:21.532067+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:32:21.532292+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:32:21.532524+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:32:21.567085+00:00", "trade", 14.705, 88.0]
["2026-09-10T14:32:21.567779+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.568060+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.568261+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.568461+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.568895+00:00", "trade", 14.705, 88.0]
["2026-09-10T14:32:21.570522+00:00", "trade", 14.705, 12.0]
["2026-09-10T14:32:21.571000+00:00", "trade", 14.705, 311.0]
["2026-09-10T14:32:21.571174+00:00", "trade", 14.705, 88.0]
["2026-09-10T14:32:21.571785+00:00", "trade", 14.705, 263.0]
["2026-09-10T14:32:21.571845+00:00", "trade", 14.705, 13.0]
["2026-09-10T14:32:21.572077+00:00", "trade", 14.705, 12.0]
["2026-09-10T14:32:21.628920+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:21.741406+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:32:22.662419+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:32:22.663297+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.663474+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:22.664459+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.664499+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.799298+00:00", "trade", 14.7099, 25.0]
["2026-09-10T14:32:22.800495+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:22.801104+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.801861+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.802262+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.803224+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.829426+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.829426+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:22.899929+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:32:23.757485+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:32:23.884658+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.885134+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.891174+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.943874+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.943954+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.944189+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.944195+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:32:23.944202+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944202+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:32:23.944205+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944205+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944253+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:32:23.944253+00:00", "trade", 14.71, 500.0]
["2026-09-10T14:32:23.944255+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.944256+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944256+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944268+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944270+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944273+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:32:23.944279+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944283+00:00", "trade", 14.71, 300.0]
["2026-09-10T14:32:23.944283+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944289+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944289+00:00", "trade", 14.71, 400.0]
["2026-09-10T14:32:23.944290+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.944295+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944295+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:32:23.944298+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:23.944385+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:32:23.944415+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944420+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944430+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944430+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944430+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944435+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944500+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944575+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944751+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.944841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945072+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945305+00:00", "trade", 14.71, 11.0]
["2026-09-10T14:32:23.945307+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945362+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945457+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945512+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945583+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:23.945877+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945877+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:32:23.945880+00:00", "trade", 14.72, 22.0]
["2026-09-10T14:32:23.945882+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945882+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945918+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945921+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945927+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945936+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:32:23.945942+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945979+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:23.945982+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:32:23.945984+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:23.945988+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945994+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.945994+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:23.946079+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:23.946144+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:23.946154+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:23.946274+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946500+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946500+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946655+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946796+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.946931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947983+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.947983+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.948535+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.949096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.950192+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:32:23.951717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:23.998854+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.100269+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:32:24.101308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.104946+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.613203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.613414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.632700+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.769620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.783794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.878975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:24.879416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:25.324804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:25.325280+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:25.754282+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:32:25.755301+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.023512+00:00", "trade", 14.7066, 100.0]
["2026-09-10T14:32:26.048744+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.574081+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.574567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.574608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.574683+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.575009+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.717771+00:00", "trade", 14.7201, 500.0]
["2026-09-10T14:32:26.902381+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.902958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.902958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.903394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.903434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:26.923481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:27.823729+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:32:28.143382+00:00", "trade", 14.7534, 88.0]
["2026-09-10T14:32:28.178493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:28.621224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:28.709584+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:28.709624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:28.802535+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:29.359456+00:00", "trade", 14.7069, 2.0]
["2026-09-10T14:32:29.574542+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:32:29.995218+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:30.016990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:30.017486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:30.057421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:30.748883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:30.957548+00:00", "trade", 14.7202, 400.0]
["2026-09-10T14:32:31.005154+00:00", "trade", 14.7161, 100.0]
["2026-09-10T14:32:31.105707+00:00", "trade", 14.7111, 36.0]
["2026-09-10T14:32:31.242370+00:00", "trade", 14.7242, 1.0]
["2026-09-10T14:32:31.334196+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:32:31.542452+00:00", "trade", 14.7162, 100.0]
["2026-09-10T14:32:31.693258+00:00", "trade", 14.7161, 16.0]
["2026-09-10T14:32:31.814172+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:32:32.294149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:32.294625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:32.361328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:32.992633+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.008567+00:00", "trade", 14.725, 56.0]
["2026-09-10T14:32:33.008726+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:32:33.009463+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.010691+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.011002+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.011292+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.014901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.015342+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.295824+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:32:33.296430+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.297823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.298269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.320910+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:33.321825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.321840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.321875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.321875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.321875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.321875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.322031+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.862580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:33.862620+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:33.862665+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862690+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862776+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:32:33.862779+00:00", "trade", 14.72, 72.0]
["2026-09-10T14:32:33.862795+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862800+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862800+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862800+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862810+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862825+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.862840+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863046+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863046+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863417+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863487+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863682+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.863712+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.864270+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:32:33.865136+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.865176+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.865401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.865697+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.866902+00:00", "trade", 14.715, 75.0]
["2026-09-10T14:32:33.866965+00:00", "trade", 14.715, 25.0]
["2026-09-10T14:32:33.869109+00:00", "trade", 14.715, 11.0]
["2026-09-10T14:32:33.870143+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.873054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.888907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.888907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.889388+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.889704+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.889824+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.889885+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:33.890135+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.890386+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.890386+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.890426+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.890867+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.890907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.891298+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.891308+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.891388+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.891388+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.891824+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.892020+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.892466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.892466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.893605+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:33.893726+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:32:33.894225+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.894345+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.894666+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.894746+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.894826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.894947+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.895268+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:33.895272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.009546+00:00", "trade", 14.715, 144.0]
["2026-09-10T14:32:34.010125+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.010461+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.010802+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.011814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.022068+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.024564+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.067627+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.068248+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.068258+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.068353+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:34.068353+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.068356+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:34.068383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.068824+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.068905+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.068910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.068945+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069205+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069240+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069281+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.069546+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:34.069662+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.069667+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.069667+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.069673+00:00", "trade", 14.72, 72.0]
["2026-09-10T14:32:34.069702+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.069792+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.070163+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.070243+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.070273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.070313+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.070744+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.072879+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.073325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.073801+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.099252+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.099733+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.101888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.102334+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.102695+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.102735+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.102795+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.103066+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103071+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103171+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103176+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103211+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103397+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103417+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103522+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103527+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.103893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.109135+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.125609+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.125725+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126010+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:34.126096+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.126096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.126381+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126381+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126471+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126471+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126582+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126582+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.126852+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.127183+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.180279+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.180760+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.464895+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.527153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.527539+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.527619+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.529228+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:34.529278+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.529855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.529875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.530155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.530281+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:34.530356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.530356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.530443+00:00", "trade", 14.72, 118.0]
["2026-09-10T14:32:34.530471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.530652+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.530697+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.530837+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.530927+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.530932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.530952+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.530987+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:32:34.531233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.531273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.531433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.531503+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.531514+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.531634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.531674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.531859+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.531995+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.532075+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.532075+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.532195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.533994+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.546038+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:32:34.546078+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.546519+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:34.546745+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.546920+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547000+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:34.547000+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547081+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547472+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.547677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.548599+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.548840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.919658+00:00", "trade", 14.7238, 1.0]
["2026-09-10T14:32:34.929023+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.929043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.929484+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.929524+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.954373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.959436+00:00", "trade", 14.7531, 2.0]
["2026-09-10T14:32:34.961490+00:00", "trade", 14.7146, 1.0]
["2026-09-10T14:32:34.962217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.963575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.963695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.963996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.964001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:34.972140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.062410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.063116+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.066209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.066249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.066690+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.067126+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.073090+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.346043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.348379+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.355982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:35.425036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.083501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.087650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.087665+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.093424+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.277459+00:00", "trade", 14.72, 21.0]
["2026-09-10T14:32:37.278128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.278173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.278208+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.278358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.278599+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.279030+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.279085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.279526+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.321125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.321661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.322087+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.383764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.385924+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.386365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.386390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.386390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:37.386841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:38.087809+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:32:38.321827+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:38.344346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.174816+00:00", "trade", 14.7412, 100.0]
["2026-09-10T14:32:39.175826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.175866+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.491210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.493606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.494047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.494528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.495370+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.495966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.527546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.529015+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:39.930513+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.573501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.574117+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.575079+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.575520+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.577881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:40.581640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:41.000420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:41.254211+00:00", "trade", 14.7107, 213.0]
["2026-09-10T14:32:41.290830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:41.295712+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:32:41.518566+00:00", "trade", 14.73, 2000.0]
["2026-09-10T14:32:41.526529+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:41.526565+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:41.526574+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:32:41.526575+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:41.526577+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:41.526580+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:41.526580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526583+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:41.526590+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526620+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526640+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526685+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526695+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526700+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526750+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526850+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.526870+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.527121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.527346+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.527351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.527547+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.527747+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.528629+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.529030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.530830+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.531311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.531351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.531787+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.532546+00:00", "trade", 14.71, 10.0]
["2026-09-10T14:32:41.536874+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.537190+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.537450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.538112+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.539606+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.541315+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.549755+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.549816+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:32:41.550196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.550436+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.551118+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.556035+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.588142+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:41.588727+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.589168+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.633303+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.664592+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.689025+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.750221+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:41.972885+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:42.109780+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:42.109795+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:42.110908+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:42.275544+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:42.979200+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.041313+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.041383+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.042200+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.042601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.043598+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.044520+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.044961+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.088570+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.090810+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.091286+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.104814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.135191+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.141411+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.554417+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:32:43.555730+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.556166+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.556767+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.567314+00:00", "trade", 14.7116, 33.0]
["2026-09-10T14:32:43.979747+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.980173+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:43.983065+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.199664+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.719980+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.720060+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.720106+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.720416+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.722226+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.809378+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:44.809929+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:45.133798+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:45.182048+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:45.603815+00:00", "trade", 14.7105, 144.0]
["2026-09-10T14:32:45.605069+00:00", "trade", 14.715, 3.0]
["2026-09-10T14:32:45.740718+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:32:46.521610+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.524612+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.525053+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.541026+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.541978+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.630739+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.631641+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.799841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.800783+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.815488+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.816124+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.842823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:46.948309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.198448+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.199310+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.213629+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.348840+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.349321+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.662545+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.663182+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.712053+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.713797+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.785942+00:00", "trade", 14.7128, 30.0]
["2026-09-10T14:32:47.788504+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:47.824334+00:00", "trade", 14.7127, 1.0]
["2026-09-10T14:32:48.020079+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.132425+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:32:48.133449+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.179669+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.179829+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.476940+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.786545+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.991928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:48.992534+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.033898+00:00", "trade", 14.7164, 10.0]
["2026-09-10T14:32:49.181212+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.184706+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.549342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.549343+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:32:49.550395+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.550756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.550756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.550836+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.551317+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:49.551477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.035236+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.035792+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.079767+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.079767+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.421559+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.465639+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.466205+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.753798+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.754174+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.756830+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:50.790445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:51.070425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:51.548832+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:52.463265+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:32:52.708531+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:52.711699+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.125850+00:00", "trade", 14.715, 4.0]
["2026-09-10T14:32:53.278997+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:32:53.346672+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.454980+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.455807+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.734883+00:00", "trade", 14.7114, 34.0]
["2026-09-10T14:32:53.736518+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.736999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.871875+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.940944+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.941400+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.945184+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.954827+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.977821+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:53.978664+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:54.180334+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:32:54.198663+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:32:54.536789+00:00", "trade", 14.715, 20.0]
["2026-09-10T14:32:55.007808+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.007848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.024378+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.024378+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.024814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.205569+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:32:55.469981+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.520416+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.615665+00:00", "trade", 14.715, 680.0]
["2026-09-10T14:32:55.778444+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:55.906443+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.250886+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.252425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.253733+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.254884+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:32:56.255938+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.256259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.256755+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.318351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:56.432272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.140660+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:32:57.570325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.780188+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.780660+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849343+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849343+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849608+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849681+00:00", "trade", 14.715, 15.0]
["2026-09-10T14:32:57.849769+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.849809+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.850261+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:32:57.850325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.850711+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.850811+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.851322+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.851759+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.851764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.882176+00:00", "trade", 14.7197, 100.0]
["2026-09-10T14:32:57.882747+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.883173+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.883228+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.883659+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.884145+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.911228+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:32:57.911711+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.962006+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962019+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962020+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:32:57.962022+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962024+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962027+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962307+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962343+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962346+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962355+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:32:57.962419+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962421+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:57.962472+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:57.962472+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:57.962474+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962476+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:32:57.962476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962479+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:32:57.962479+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:57.962502+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962627+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962672+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.962834+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:32:57.963093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963248+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963333+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:32:57.963334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.963529+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.964276+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.964907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.964922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.968290+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:57.976287+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:32:58.328481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.110945+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.111381+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.333448+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.834221+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:32:59.835621+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.836097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.836694+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.905121+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.905161+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.905602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.919049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.927279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:32:59.995245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.025302+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.069296+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.446738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.458330+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.521044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.659734+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.660340+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.688417+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:00.735393+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.031605+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:33:01.107707+00:00", "trade", 14.7212, 29.0]
["2026-09-10T14:33:01.767645+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.768127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.768442+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.798975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.880308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.883175+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.883250+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:01.883270+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.311223+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:02.311432+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311437+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311462+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311483+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311522+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311527+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311537+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311537+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.311547+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.311547+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.311813+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.311823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.312024+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.312044+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.312445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.312445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.312906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.313497+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.313497+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.313903+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.315301+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.336597+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.336993+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.394093+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.394605+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.395091+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.395933+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.412252+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.412577+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.412773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.412773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.412778+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.413239+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.413279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.413535+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.414001+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.414001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.414056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.414457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.414497+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.576126+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.576196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.576211+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.577103+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.578311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.588315+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.588515+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.588791+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.588831+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.589037+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.589272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.589277+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.589698+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.589728+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.590219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.590274+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.590756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.590756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.679922+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.680379+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.680454+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.680754+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.680865+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.680945+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.680970+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681045+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681206+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681346+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681526+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.681792+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682043+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.682173+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.682358+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682378+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682514+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.682634+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.682689+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682739+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682829+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682829+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682859+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.682859+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.683180+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.683300+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.683446+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.683596+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.683877+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.683992+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.684228+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.684338+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.684579+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.684664+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.684699+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.684980+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.685050+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.685180+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.685265+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.685305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.685746+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.687906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.687947+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.695454+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.695951+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.695991+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696026+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696507+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696948+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696948+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696948+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.696988+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.697229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.767972+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.768132+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.768643+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.768648+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.769134+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.769170+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.789057+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.789498+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.789533+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.789838+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.789979+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790049+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790049+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790300+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790420+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.790781+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.791182+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.791698+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.791698+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813249+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:33:02.813309+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.813414+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.813430+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813665+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813745+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813785+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.813986+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.823228+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.850322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:02.850412+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.850668+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:33:02.850713+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.850723+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.850728+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:02.850759+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.850838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.850974+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851229+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851400+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851520+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851520+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851531+00:00", "trade", 14.72, 42.0]
["2026-09-10T14:33:02.851570+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.851684+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:33:02.851936+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.852477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.852999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.853344+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.853997+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:33:02.854056+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.854562+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.854723+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.854723+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.855344+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.865804+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.871603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.871928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.872329+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.889586+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.889616+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.889636+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.890488+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.915377+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.915783+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.951087+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.976357+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.980201+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.990114+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.990585+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:02.990585+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.077031+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.078685+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.121652+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.122404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.123671+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.124027+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.371360+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.371410+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.531941+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.539489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.539860+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.540131+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.540401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.540943+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.544662+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:03.545168+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.167702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.169190+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.183153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.183980+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.243273+00:00", "trade", 14.715, 158.0]
["2026-09-10T14:33:04.243550+00:00", "trade", 14.715, 42.0]
["2026-09-10T14:33:04.244609+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.244724+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.371054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.455275+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.567843+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:33:04.799542+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:04.888849+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.340888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.341249+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.341329+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.341685+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.457981+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.459555+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:05.856929+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:06.227369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.860067+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.982953+00:00", "trade", 14.7113, 19.0]
["2026-09-10T14:33:07.985069+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.985580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.986062+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.986548+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.986548+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:07.990136+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.036712+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.095943+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.178769+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.318937+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.577782+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.577938+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.578259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.578338+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:08.578779+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.514888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.515044+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.515364+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.515364+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.515485+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:09.515805+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:10.247323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:10.247884+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:10.248325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:10.578776+00:00", "trade", 14.715, 14.0]
["2026-09-10T14:33:10.672001+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:33:10.673180+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.047774+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.047835+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.048341+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.048466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.048466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.048902+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.048907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.133916+00:00", "trade", 14.715, 325.0]
["2026-09-10T14:33:11.743838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.744089+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.744089+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.744289+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.766056+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:11.807710+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:12.341593+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:13.921709+00:00", "trade", 14.717, 8.0]
["2026-09-10T14:33:14.149753+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:14.829177+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:14.829473+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:14.830134+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:14.830575+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:14.831092+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:15.021473+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:33:15.021536+00:00", "trade", 14.715, 311.0]
["2026-09-10T14:33:15.022778+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:33:15.023072+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:33:15.128658+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:15.597342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.021399+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.025032+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.032550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.039367+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.039848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:16.459660+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.037888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.038194+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.038209+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.038329+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.119184+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:33:17.229874+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.230351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.230711+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.462928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:17.462928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:18.911678+00:00", "trade", 14.7174, 2.0]
["2026-09-10T14:33:18.912039+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:33:19.029601+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:33:19.030261+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.030336+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.030457+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.030607+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.030607+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.030617+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:33:19.030674+00:00", "trade", 14.715, 239.0]
["2026-09-10T14:33:19.032361+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.109965+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.111243+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.111399+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.111960+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115127+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115127+00:00", "trade", 14.72, 22.0]
["2026-09-10T14:33:19.115202+00:00", "trade", 14.72, 78.0]
["2026-09-10T14:33:19.115235+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115235+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:33:19.115318+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115348+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115348+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115391+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115404+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:33:19.115418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115424+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115428+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115448+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115454+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115458+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115463+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:19.115464+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115467+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:33:19.115467+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:19.115479+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115484+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115484+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115488+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115488+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115488+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115493+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115498+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115654+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115656+00:00", "trade", 14.72, 105.0]
["2026-09-10T14:33:19.115656+00:00", "trade", 14.72, 17.0]
["2026-09-10T14:33:19.115684+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115699+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115704+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115714+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:19.115724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.115734+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:33:19.115749+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.115799+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116000+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116285+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116285+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.116792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.117483+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.118085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.122410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:19.122886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:20.116050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:20.222283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:20.293306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:20.723157+00:00", "trade", 14.725, 271.0]
["2026-09-10T14:33:21.193665+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:21.213271+00:00", "trade", 14.7201, 40.0]
["2026-09-10T14:33:21.214650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:21.367297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:21.566787+00:00", "trade", 14.7154, 35.0]
["2026-09-10T14:33:21.566838+00:00", "trade", 14.7154, 50.0]
["2026-09-10T14:33:21.568165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.168556+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.244135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.538811+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:22.539823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.539863+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.539948+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.540384+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.540454+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.541176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.591846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.591896+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.808686+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.833135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:22.916462+00:00", "trade", 14.7182, 18.0]
["2026-09-10T14:33:23.560180+00:00", "trade", 14.7154, 21.0]
["2026-09-10T14:33:23.608147+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:33:23.685112+00:00", "trade", 14.725, 30.0]
["2026-09-10T14:33:23.685770+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.685954+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:33:23.686291+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.687093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.687454+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.711301+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.711331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:23.936263+00:00", "trade", 14.7439, 6.0]
["2026-09-10T14:33:24.588359+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:33:24.589066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:24.589236+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:24.589542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:26.345297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:26.353230+00:00", "trade", 14.725, 22.0]
["2026-09-10T14:33:28.416973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.133345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.134287+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.135019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.143065+00:00", "trade", 14.7176, 215.0]
["2026-09-10T14:33:29.144461+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.383449+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.656123+00:00", "trade", 14.7202, 1.0]
["2026-09-10T14:33:29.869078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.869078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.895992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.933405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.933426+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:33:29.933718+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:33:29.933938+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:29.934347+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:29.934350+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:33:29.934564+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:29.934568+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:29.934598+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:29.934603+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:29.934605+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:33:29.934669+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:33:29.934678+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934799+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934804+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934804+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934809+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934809+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934814+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934819+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934844+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.934899+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935079+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935205+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935235+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935240+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935280+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935706+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935721+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.935997+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.936042+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.936563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.936618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.937265+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.939004+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.939375+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.941284+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.942917+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:33:29.961973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.966093+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.968494+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.991418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.991874+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:29.995277+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.630176+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.630386+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.630542+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.658894+00:00", "trade", 14.715, 13.0]
["2026-09-10T14:33:30.665555+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:33:30.669882+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:33:30.769512+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.861505+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.862087+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.863585+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:30.937486+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:31.109710+00:00", "trade", 14.7186, 20.0]
["2026-09-10T14:33:31.567367+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:32.242746+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:32.936695+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.027966+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.028433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.047408+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.049132+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.223070+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:33.297439+00:00", "trade", 14.7199, 400.0]
["2026-09-10T14:33:33.325102+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:34.019584+00:00", "trade", 14.7203, 100.0]
["2026-09-10T14:33:34.187118+00:00", "trade", 14.7178, 229.0]
["2026-09-10T14:33:34.203143+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:33:34.578540+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:34.578705+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:34.580394+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:34.602461+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:34.969856+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:33:35.043624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:36.830323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:36.831045+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:36.889268+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513055+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513261+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513506+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513622+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.513629+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:33:37.514223+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.515025+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.515260+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.567981+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.779518+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.780114+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.847615+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.911036+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:37.911076+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.147868+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.148790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.214932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.218361+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.618506+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.662110+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.875030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:38.875502+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:39.036780+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:39.037336+00:00", "trade", 14.747, 30.0]
["2026-09-10T14:33:39.354545+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.227629+00:00", "trade", 14.715, 70.0]
["2026-09-10T14:33:40.394574+00:00", "trade", 14.7201, 100.0]
["2026-09-10T14:33:40.520554+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.521201+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.521481+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.523677+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.548230+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.548771+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.549127+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.666240+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:40.949738+00:00", "trade", 14.7173, 100.0]
["2026-09-10T14:33:41.186391+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:41.187058+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:42.024823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:42.025735+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:42.310185+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:42.448618+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:33:42.586341+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:42.667970+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:43.005778+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:43.006810+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:43.007732+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:43.244723+00:00", "trade", 14.7172, 93.0]
["2026-09-10T14:33:43.923706+00:00", "trade", 14.7186, 11.0]
["2026-09-10T14:33:44.837285+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:33:45.045232+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:45.129101+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:45.138133+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:45.190562+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.009885+00:00", "trade", 14.7173, 35.0]
["2026-09-10T14:33:46.138714+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:33:46.139186+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.139226+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.140108+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.176279+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.177001+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.740269+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.740304+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.740344+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.740745+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.740745+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:46.743266+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:48.335029+00:00", "trade", 14.717, 19.0]
["2026-09-10T14:33:48.336009+00:00", "trade", 14.717, 15.0]
["2026-09-10T14:33:48.341066+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:49.055627+00:00", "trade", 14.7181, 32.0]
["2026-09-10T14:33:50.364481+00:00", "trade", 14.717, 100.0]
["2026-09-10T14:33:52.416747+00:00", "trade", 14.7482, 200.0]
["2026-09-10T14:33:52.475672+00:00", "trade", 14.7176, 400.0]
["2026-09-10T14:33:52.923501+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:52.931320+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:52.947574+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.122539+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.123296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.123326+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.123787+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.687641+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:53.688113+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.227038+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.576940+00:00", "trade", 14.7182, 17.0]
["2026-09-10T14:33:54.753007+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753102+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753187+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753187+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753223+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753228+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753303+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753468+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753669+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753669+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.753674+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.754052+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:33:54.754145+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.755428+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.756305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.760109+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:54.812634+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:55.347885+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:55.731787+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:56.991885+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:56.992296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:56.994196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:57.051848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:33:59.995310+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:00.079517+00:00", "trade", 14.7172, 83.0]
["2026-09-10T14:34:01.111710+00:00", "trade", 14.7164, 8.0]
["2026-09-10T14:34:01.376300+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:01.481856+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:01.482297+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:02.322743+00:00", "trade", 14.7182, 1.0]
["2026-09-10T14:34:02.375614+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:02.679375+00:00", "trade", 14.715, 30.0]
["2026-09-10T14:34:02.680169+00:00", "trade", 14.715, 39.0]
["2026-09-10T14:34:02.680804+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:02.681270+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:03.612050+00:00", "trade", 14.7199, 700.0]
["2026-09-10T14:34:03.630866+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:34:03.631587+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:34:04.738416+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:04.739394+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.667017+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.667614+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.747117+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.751498+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.769807+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.770082+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.770729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.771556+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.772207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.830070+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.837658+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.874189+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.874280+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.874997+00:00", "trade", 14.715, 75.0]
["2026-09-10T14:34:05.875364+00:00", "trade", 14.715, 61.0]
["2026-09-10T14:34:05.875472+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.875507+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.875984+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:05.876004+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:06.010769+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:06.087105+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:06.216116+00:00", "trade", 14.7167, 214.0]
["2026-09-10T14:34:06.220026+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:06.333445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:07.017054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:07.017245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:07.017645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:07.055255+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:07.255531+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:08.977140+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:09.475342+00:00", "trade", 14.7481, 100.0]
["2026-09-10T14:34:09.936156+00:00", "trade", 14.7481, 32.0]
["2026-09-10T14:34:10.002918+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:34:10.003939+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:10.083822+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:11.897637+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:12.050933+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:34:12.051032+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:34:12.351040+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.690797+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.693468+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.694586+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.737743+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.738225+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.820966+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:13.905642+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:34:13.925709+00:00", "trade", 14.7171, 4.0]
["2026-09-10T14:34:14.306023+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:14.585046+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:14.585618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:14.586354+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:14.641244+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:14.688186+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:15.091954+00:00", "trade", 14.7488, 11.0]
["2026-09-10T14:34:15.260634+00:00", "trade", 14.7168, 20.0]
["2026-09-10T14:34:15.550058+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:15.550550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:15.717576+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:34:15.756073+00:00", "trade", 14.715, 89.0]
["2026-09-10T14:34:15.757907+00:00", "trade", 14.715, 89.0]
["2026-09-10T14:34:15.760184+00:00", "trade", 14.715, 89.0]
["2026-09-10T14:34:15.762171+00:00", "trade", 14.715, 22.0]
["2026-09-10T14:34:18.744542+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:34:19.680389+00:00", "trade", 14.7172, 3.0]
["2026-09-10T14:34:20.041081+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.041207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.069203+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.090464+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.191178+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.421074+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.479869+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:20.620743+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:34:21.110703+00:00", "trade", 14.7166, 5.0]
["2026-09-10T14:34:21.357438+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:21.459305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:21.459752+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:21.460704+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:21.544914+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:21.545821+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.308560+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:22.525082+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.526119+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.627851+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.881955+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.882401+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.959203+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:22.960296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:23.009994+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:23.544303+00:00", "trade", 14.715, 37.0]
["2026-09-10T14:34:23.545030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:24.111911+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:24.150423+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:24.256856+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:24.454390+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:24.560853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:25.520037+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:26.238144+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:34:26.438799+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:26.451582+00:00", "trade", 14.7113, 1.0]
["2026-09-10T14:34:27.002773+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:27.737208+00:00", "trade", 14.7196, 233.0]
["2026-09-10T14:34:27.825337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:27.827001+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:27.865342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.046092+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.065267+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.065362+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.065367+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.065813+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.229748+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:28.230635+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:29.319825+00:00", "trade", 14.715, 110.0]
["2026-09-10T14:34:29.676566+00:00", "trade", 14.7504, 10.0]
["2026-09-10T14:34:29.995337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:30.555853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:30.665253+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:30.668656+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:31.113706+00:00", "trade", 14.7164, 9.0]
["2026-09-10T14:34:32.051526+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:32.052453+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.006620+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.007973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.008464+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.008945+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.033654+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.055362+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:33.100105+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:33.155153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.202485+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.310802+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.330885+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.459934+00:00", "trade", 14.711, 1.0]
["2026-09-10T14:34:33.460543+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:33.561999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:34.046315+00:00", "trade", 14.7164, 100.0]
["2026-09-10T14:34:34.108788+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.108791+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.108794+00:00", "trade", 14.71, 205.0]
["2026-09-10T14:34:34.108797+00:00", "trade", 14.71, 42.0]
["2026-09-10T14:34:34.108797+00:00", "trade", 14.71, 153.0]
["2026-09-10T14:34:34.108800+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.108803+00:00", "trade", 14.71, 600.0]
["2026-09-10T14:34:34.108803+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:34.108806+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.108806+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.108863+00:00", "trade", 14.71, 4.0]
["2026-09-10T14:34:34.108893+00:00", "trade", 14.71, 47.0]
["2026-09-10T14:34:34.108993+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109059+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109059+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109239+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109251+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109255+00:00", "trade", 14.71, 30.0]
["2026-09-10T14:34:34.109257+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109259+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109279+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109284+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109357+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:34:34.109357+00:00", "trade", 14.71, 8.0]
["2026-09-10T14:34:34.109363+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:34.109363+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109365+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109365+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109410+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.109570+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109570+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109575+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109575+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:34.109820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109961+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109961+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109966+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109966+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109966+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109971+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.109971+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.110129+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:34.110317+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.110502+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.110878+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111098+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111449+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111459+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111461+00:00", "trade", 14.7, 372.0]
["2026-09-10T14:34:34.111489+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111560+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111640+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111810+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111991+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111996+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.111996+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.112006+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.112211+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.112316+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.112447+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.112487+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.117007+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.132885+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.133376+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.196351+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.209131+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.210324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.210495+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.220809+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.232622+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:34.963770+00:00", "trade", 14.7177, 2.0]
["2026-09-10T14:34:35.456660+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.457136+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.478266+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.527443+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.533551+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:35.533572+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.534926+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.535437+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.562862+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:35.888435+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.801540+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.801610+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.802101+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.817427+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.817528+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.817533+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.817853+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.818259+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:37.833998+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834136+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834136+00:00", "trade", 14.71, 400.0]
["2026-09-10T14:34:37.834139+00:00", "trade", 14.71, 13.0]
["2026-09-10T14:34:37.834145+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834145+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834362+00:00", "trade", 14.71, 900.0]
["2026-09-10T14:34:37.834378+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834395+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834398+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:37.834493+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:37.834578+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:37.834583+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:37.834668+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.834708+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.834849+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.834879+00:00", "trade", 14.71, 142.0]
["2026-09-10T14:34:37.834960+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:34:37.835064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835079+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835420+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835505+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835791+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.835871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.836698+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.839750+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.842582+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.842778+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.855502+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:34:37.855919+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.856515+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.856555+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.856916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.857362+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.863878+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.864138+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:34:37.886045+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:37.903131+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:38.018492+00:00", "trade", 14.7166, 100.0]
["2026-09-10T14:34:38.073234+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:34:38.074308+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:38.968437+00:00", "trade", 14.7128, 160.0]
["2026-09-10T14:34:39.372091+00:00", "trade", 14.7174, 10.0]
["2026-09-10T14:34:39.403420+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.491316+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:39.492251+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.492251+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.494892+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.557255+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.727790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.727911+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.771645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.771660+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.990770+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.990805+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.990870+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.991281+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:39.999375+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:40.000834+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:40.000929+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:34:40.001155+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:40.001175+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:40.001180+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:34:40.001205+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001205+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001210+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:40.001213+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:40.001228+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:40.001240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001245+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001255+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001270+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001270+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001360+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001400+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001486+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001781+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.001977+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.002082+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.002242+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.002975+00:00", "trade", 14.705, 88.0]
["2026-09-10T14:34:40.003721+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.003996+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.015940+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.071838+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.072304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:40.312263+00:00", "trade", 14.71, 110.0]
["2026-09-10T14:34:41.236129+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:41.237647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:41.238218+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:42.305007+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:42.305368+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:42.305453+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:42.524554+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:42.525035+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.439893+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.440364+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.570722+00:00", "trade", 14.7149, 23.0]
["2026-09-10T14:34:43.570872+00:00", "trade", 14.7149, 36.0]
["2026-09-10T14:34:43.607907+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.608589+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.608664+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.609030+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.609030+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.609135+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.609867+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.610564+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.623670+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.681211+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.681532+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.681688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:43.927706+00:00", "trade", 14.71, 14.0]
["2026-09-10T14:34:43.980467+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:44.307294+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:44.307294+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:44.311188+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:45.027429+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:45.623067+00:00", "trade", 14.705, 1000.0]
["2026-09-10T14:34:45.840671+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:45.841313+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:46.838521+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:47.531568+00:00", "trade", 14.7111, 100.0]
["2026-09-10T14:34:47.870221+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:47.870277+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:47.870924+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:47.871375+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:47.878536+00:00", "trade", 14.705, 133.0]
["2026-09-10T14:34:47.878539+00:00", "trade", 14.705, 167.0]
["2026-09-10T14:34:47.879168+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:49.000913+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:49.001539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:49.068144+00:00", "trade", 14.7109, 11.0]
["2026-09-10T14:34:49.094808+00:00", "trade", 14.7077, 1.0]
["2026-09-10T14:34:49.475248+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:34:49.717846+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:49.717911+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:50.038191+00:00", "trade", 14.7123, 32.0]
["2026-09-10T14:34:51.112703+00:00", "trade", 14.7086, 16.0]
["2026-09-10T14:34:52.013303+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:54.417674+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:34:54.440149+00:00", "trade", 14.7001, 27.0]
["2026-09-10T14:34:55.001427+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:55.001427+00:00", "trade", 14.705, 24.0]
["2026-09-10T14:34:55.025246+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:55.025889+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:55.028370+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:55.253751+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:55.373599+00:00", "trade", 14.702, 1.0]
["2026-09-10T14:34:55.920166+00:00", "trade", 14.705, 126.0]
["2026-09-10T14:34:56.133320+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.133414+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.133456+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.133456+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.133460+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.133511+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.133511+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.133531+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.133631+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.133952+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134014+00:00", "trade", 14.71, 88.0]
["2026-09-10T14:34:56.134014+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134017+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:56.134052+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134052+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134057+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134057+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134062+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134072+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134076+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134079+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:56.134083+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134083+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:56.134089+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.134089+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134089+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.134091+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:56.134094+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134094+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134094+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134101+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134104+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:34:56.134104+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:34:56.134112+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.134207+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134413+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134443+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134573+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134598+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.134644+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:34:56.135220+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.136453+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.138051+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.139094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.139119+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.145138+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.145740+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.164068+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.203096+00:00", "trade", 14.71, 61.0]
["2026-09-10T14:34:56.209793+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:34:56.220234+00:00", "trade", 14.71, 10.0]
["2026-09-10T14:34:56.475683+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.475708+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.475834+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.476786+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.479989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:56.838147+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:34:56.841086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.207321+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.207326+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.207326+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.472331+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.472772+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.733136+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:57.741553+00:00", "trade", 14.705, 311.0]
["2026-09-10T14:34:57.989580+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:34:58.033995+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:58.034476+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:34:59.499400+00:00", "trade", 14.705, 170.0]
["2026-09-10T14:34:59.604614+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:34:59.995359+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.051207+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.051372+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.051402+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.051848+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.052129+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:00.623937+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:01.115703+00:00", "trade", 14.7083, 39.0]
["2026-09-10T14:35:01.635250+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:03.480461+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:03.481143+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.505021+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.525073+00:00", "trade", 14.705, 239.0]
["2026-09-10T14:35:04.530510+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.531295+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.531544+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.532013+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.532071+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.532456+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.532672+00:00", "trade", 14.705, 175.0]
["2026-09-10T14:35:04.545392+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.545470+00:00", "trade", 14.705, 290.0]
["2026-09-10T14:35:04.545698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.545808+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546344+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546380+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546425+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546425+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546470+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546540+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.546911+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.547181+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.547327+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.585488+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.585964+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.647560+00:00", "trade", 14.705, 43.0]
["2026-09-10T14:35:04.688613+00:00", "trade", 14.705, 43.0]
["2026-09-10T14:35:04.783714+00:00", "trade", 14.705, 156.0]
["2026-09-10T14:35:04.783777+00:00", "trade", 14.705, 733.0]
["2026-09-10T14:35:04.783841+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:35:04.783871+00:00", "trade", 14.705, 16.0]
["2026-09-10T14:35:04.930437+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:04.931354+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.110946+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.187147+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.187202+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.189011+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.327014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.327114+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.338787+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.673306+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.673918+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.674023+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.674474+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.725455+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.725616+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.725936+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.726042+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.750144+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.750490+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.763586+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885339+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885342+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885345+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885348+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885415+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885425+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885586+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885592+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:35:05.885592+00:00", "trade", 14.71, 35.0]
["2026-09-10T14:35:05.885616+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885616+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885616+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885621+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885621+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885626+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885636+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885641+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885651+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:35:05.885726+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:35:05.885741+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:35:05.885856+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:35:05.885871+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:35:05.885886+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:35:05.885907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885922+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885922+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885927+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885927+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885937+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885941+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:05.885942+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.885944+00:00", "trade", 14.71, 41.0]
["2026-09-10T14:35:05.885944+00:00", "trade", 14.71, 106.0]
["2026-09-10T14:35:05.885947+00:00", "trade", 14.71, 70.0]
["2026-09-10T14:35:05.885952+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886297+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886373+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886493+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886588+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886648+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886683+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886708+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.886959+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.887249+00:00", "trade", 14.71, 11.0]
["2026-09-10T14:35:05.887380+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.888453+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.893167+00:00", "trade", 14.71, 7.0]
["2026-09-10T14:35:05.895870+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.903193+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.941528+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:35:05.958774+00:00", "trade", 14.715, 7.0]
["2026-09-10T14:35:05.988415+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:05.988856+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.089370+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.475335+00:00", "trade", 14.72, 1000.0]
["2026-09-10T14:35:06.475422+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:35:06.475477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.475497+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.475768+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.475938+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.476379+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.476419+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.476419+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.476459+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.478098+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.478659+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.793823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.794056+00:00", "trade", 14.715, 139.0]
["2026-09-10T14:35:06.794299+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.796224+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.796755+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.808949+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.812772+00:00", "trade", 14.715, 106.0]
["2026-09-10T14:35:06.813013+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:35:06.813028+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:35:06.813031+00:00", "trade", 14.72, 65.0]
["2026-09-10T14:35:06.813031+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:06.813037+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:35:06.813058+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:35:06.813058+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:35:06.813061+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:35:06.813065+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:35:06.813067+00:00", "trade", 14.72, 45.0]
["2026-09-10T14:35:06.813070+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:35:06.813070+00:00", "trade", 14.72, 70.0]
["2026-09-10T14:35:06.813076+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:35:06.813094+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:06.813099+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813109+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813119+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813129+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813129+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813134+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813139+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813184+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813209+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813325+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813330+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:06.813400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813670+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813690+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813791+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813816+00:00", "trade", 14.72, 194.0]
["2026-09-10T14:35:06.813916+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.813996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.814066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.814171+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.814282+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.814808+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.814873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.815085+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:06.815229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.816407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.816542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.819685+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.851565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.913738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:06.914214+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:07.371550+00:00", "trade", 14.725, 5909.0]
["2026-09-10T14:35:07.372798+00:00", "trade", 14.7172, 52.0]
["2026-09-10T14:35:07.710609+00:00", "trade", 14.7519, 20.0]
["2026-09-10T14:35:07.983841+00:00", "trade", 14.7147, 20.0]
["2026-09-10T14:35:08.562487+00:00", "trade", 14.7223, 5.0]
["2026-09-10T14:35:10.155975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:10.290224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:10.580497+00:00", "trade", 14.7147, 228.0]
["2026-09-10T14:35:10.580551+00:00", "trade", 14.7147, 86.0]
["2026-09-10T14:35:10.668582+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:10.669580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:11.252830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:11.302884+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:13.336921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:13.847178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:13.929715+00:00", "trade", 14.7149, 33.0]
["2026-09-10T14:35:14.293438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:14.294631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:14.295643+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:14.334375+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:14.334816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:15.003429+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:15.355826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:15.838697+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:35:16.503441+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:35:16.504480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.504956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.777849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.777970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.777970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.778005+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.778330+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.778451+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.780551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.780601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.781057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.781438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.781528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:16.852867+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.525481+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.525484+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.525890+00:00", "trade", 14.72, 81.0]
["2026-09-10T14:35:18.525977+00:00", "trade", 14.72, 37.0]
["2026-09-10T14:35:18.526002+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.526022+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.526027+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.526037+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.526041+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:35:18.526041+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:35:18.526042+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526046+00:00", "trade", 14.72, 113.0]
["2026-09-10T14:35:18.526062+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526067+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526072+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526072+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526072+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526072+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526077+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526077+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526082+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526087+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526092+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526318+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.526602+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.527651+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.527664+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:35:18.527676+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.528032+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.528327+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.528337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.528899+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.534171+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.535890+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.558686+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:35:18.558691+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558691+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558694+00:00", "trade", 14.72, 220.0]
["2026-09-10T14:35:18.558706+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558710+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558713+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558713+00:00", "trade", 14.72, 77.0]
["2026-09-10T14:35:18.558761+00:00", "trade", 14.72, 79.0]
["2026-09-10T14:35:18.558945+00:00", "trade", 14.715, 90.0]
["2026-09-10T14:35:18.558950+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:35:18.558950+00:00", "trade", 14.72, 900.0]
["2026-09-10T14:35:18.558953+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558956+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:35:18.558956+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558960+00:00", "trade", 14.72, 53.0]
["2026-09-10T14:35:18.558975+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:35:18.558981+00:00", "trade", 14.72, 41.0]
["2026-09-10T14:35:18.558981+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558981+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558984+00:00", "trade", 14.72, 23.0]
["2026-09-10T14:35:18.558990+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.558995+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:35:18.559000+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.559005+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.559005+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.559011+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.559025+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.559029+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.559031+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:35:18.559037+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.559146+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:35:18.559151+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:35:18.559156+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.559246+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.559266+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.559271+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:35:18.559296+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559446+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:35:18.559501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559524+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:35:18.559546+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:35:18.559617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559742+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.559932+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560138+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560148+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.560579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.561015+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.561306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.561977+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.561977+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.562308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.562428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.562428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:18.575785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:19.060351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:19.060832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:19.106325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:19.156540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:20.468291+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:20.468767+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.114703+00:00", "trade", 14.717, 41.0]
["2026-09-10T14:35:21.186401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.189724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.457232+00:00", "trade", 14.7153, 5.0]
["2026-09-10T14:35:21.635027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.638190+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.657275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.768188+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.768629+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.843577+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:21.951970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.031634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.031734+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.076726+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.077172+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.122585+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.372768+00:00", "trade", 14.7113, 136.0]
["2026-09-10T14:35:22.415721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.436486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.515794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.516391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.516711+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.516716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.517192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.704132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:22.704568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.111870+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.112306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.399873+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:35:23.399930+00:00", "trade", 14.728, 100.0]
["2026-09-10T14:35:23.400947+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.400962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.401398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.402681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.438879+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.438945+00:00", "trade", 14.725, 390.0]
["2026-09-10T14:35:23.440245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.465351+00:00", "trade", 14.725, 304.0]
["2026-09-10T14:35:23.466376+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:35:23.466797+00:00", "trade", 14.725, 110.0]
["2026-09-10T14:35:23.466857+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.468496+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:35:23.469266+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.470221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.471431+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.473662+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.474411+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:35:23.474468+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:35:23.474529+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:35:23.474586+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:35:23.474838+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:35:23.475094+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:35:23.475963+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.478134+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.479460+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:35:23.480233+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:35:23.565653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.726211+00:00", "trade", 14.725, 63.0]
["2026-09-10T14:35:23.731399+00:00", "trade", 14.725, 248.0]
["2026-09-10T14:35:23.731459+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:35:23.732397+00:00", "trade", 14.725, 1100.0]
["2026-09-10T14:35:23.732590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.734839+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:35:23.736352+00:00", "trade", 14.725, 42.0]
["2026-09-10T14:35:23.817695+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:35:23.818378+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:23.861531+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:24.417426+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:25.445493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:25.499331+00:00", "trade", 14.725, 64.0]
["2026-09-10T14:35:25.500429+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:25.873565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:25.874046+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.020224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.812952+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.813789+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.813944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.890095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:26.890616+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:27.146043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:27.435871+00:00", "trade", 14.7274, 9.0]
["2026-09-10T14:35:27.477169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:27.516979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:27.657443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.537147+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.537909+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.586334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.601144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602796+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:28.602796+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:35:28.602799+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602818+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:35:28.602818+00:00", "trade", 14.73, 15.0]
["2026-09-10T14:35:28.602820+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602820+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602823+00:00", "trade", 14.73, 32.0]
["2026-09-10T14:35:28.602838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602845+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.602845+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:28.602847+00:00", "trade", 14.73, 80.0]
["2026-09-10T14:35:28.602851+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:28.602855+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:28.602855+00:00", "trade", 14.73, 95.0]
["2026-09-10T14:35:28.602860+00:00", "trade", 14.73, 24.0]
["2026-09-10T14:35:28.602860+00:00", "trade", 14.73, 91.0]
["2026-09-10T14:35:28.602860+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.602863+00:00", "trade", 14.73, 37.0]
["2026-09-10T14:35:28.602866+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602868+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:28.602872+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602893+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:28.602896+00:00", "trade", 14.73, 45.0]
["2026-09-10T14:35:28.602905+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602905+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602909+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602911+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.602914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602919+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602929+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.602964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602965+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:28.602979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.602984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603009+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603039+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603059+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:28.603159+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603184+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603234+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603281+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.603335+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.603395+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603450+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603455+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:28.603510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603515+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603680+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603756+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603846+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.603916+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604001+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604001+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604247+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604262+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604307+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604377+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604427+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.604688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.605034+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.605118+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.605196+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.605280+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.605358+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:35:28.606026+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.606542+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.607354+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.607578+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:35:28.607700+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.608041+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.608612+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.609805+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.609805+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.609880+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:28.615414+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:28.615453+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:28.615989+00:00", "trade", 14.73, 164.0]
["2026-09-10T14:35:28.625584+00:00", "trade", 14.7235, 50.0]
["2026-09-10T14:35:28.888798+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.146049+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.147679+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:35:29.149026+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.167023+00:00", "trade", 14.7174, 228.0]
["2026-09-10T14:35:29.181984+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.280420+00:00", "trade", 14.7399, 10.0]
["2026-09-10T14:35:29.640704+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.641215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.661829+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.671677+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:29.995387+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:30.001742+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:30.001797+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:30.002343+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:30.004588+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:30.674411+00:00", "trade", 14.735, 3729.0]
["2026-09-10T14:35:30.680128+00:00", "trade", 14.735, 138.0]
["2026-09-10T14:35:30.708272+00:00", "trade", 14.735, 10.0]
["2026-09-10T14:35:30.708708+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:35:30.742189+00:00", "trade", 14.735, 24.0]
["2026-09-10T14:35:31.555593+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.232270+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.237337+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.298908+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.300011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.555082+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.555127+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.555182+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.555758+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.555839+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.556325+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.558410+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.559217+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.701244+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.727887+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:32.889631+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.247892+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.251797+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.251922+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.299593+00:00", "trade", 14.719, 19.0]
["2026-09-10T14:35:33.304512+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.528955+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.555904+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.609311+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.611095+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:33.683539+00:00", "trade", 14.735, 30.0]
["2026-09-10T14:35:33.685500+00:00", "trade", 14.735, 39.0]
["2026-09-10T14:35:34.065642+00:00", "trade", 14.7193, 100.0]
["2026-09-10T14:35:34.176076+00:00", "trade", 14.7153, 10.0]
["2026-09-10T14:35:34.957579+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.065630+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.066227+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.166891+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.336474+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.384558+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.384578+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.385009+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.556261+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.558095+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.558902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.559393+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.583079+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.593589+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.609953+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.610199+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.610720+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.610745+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.612661+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:35:35.613246+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.616865+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:35.703455+00:00", "trade", 14.7506, 100.0]
["2026-09-10T14:35:35.704508+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:36.848317+00:00", "trade", 14.735, 82.0]
["2026-09-10T14:35:36.849728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:36.915418+00:00", "trade", 14.7376, 400.0]
["2026-09-10T14:35:37.174119+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.406115+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.505987+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.506448+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.506949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.507706+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.538514+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.664077+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.667556+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:37.802000+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.078286+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.079690+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.520993+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.644196+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.644672+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:38.644752+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.942214+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.942415+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.942901+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.943136+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.943176+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:39.944129+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.199896+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.200342+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.422600+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.638478+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.638799+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.639641+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.814020+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:40.920688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.161104+00:00", "trade", 14.735, 2.0]
["2026-09-10T14:35:41.164252+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.164492+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.164693+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.271291+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.388369+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.506144+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.551918+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.551998+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.552203+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.552619+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.554168+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.588089+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.588209+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.588520+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.747477+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.775259+00:00", "trade", 14.7503, 100.0]
["2026-09-10T14:35:41.795531+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.906695+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.906776+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:41.974075+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:42.746285+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:42.782902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.006531+00:00", "trade", 14.7503, 18.0]
["2026-09-10T14:35:43.130934+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.231367+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.231818+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.331094+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.331094+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:43.931703+00:00", "trade", 14.727, 37.0]
["2026-09-10T14:35:44.153949+00:00", "trade", 14.7499, 200.0]
["2026-09-10T14:35:44.513302+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:44.641662+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:44.642183+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:45.075635+00:00", "trade", 14.7498, 109.0]
["2026-09-10T14:35:46.010387+00:00", "trade", 14.7194, 41.0]
["2026-09-10T14:35:46.162774+00:00", "trade", 14.7374, 3.0]
["2026-09-10T14:35:46.163144+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:35:46.166319+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:46.228492+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:46.496676+00:00", "trade", 14.735, 3.0]
["2026-09-10T14:35:47.765432+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:47.766425+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:47.772720+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:48.013015+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:48.023706+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:48.136041+00:00", "trade", 14.7155, 20.0]
["2026-09-10T14:35:48.337904+00:00", "trade", 14.7194, 1.0]
["2026-09-10T14:35:48.415206+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:48.559579+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:48.775952+00:00", "trade", 14.735, 1000.0]
["2026-09-10T14:35:48.914492+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.081577+00:00", "trade", 14.7225, 30.0]
["2026-09-10T14:35:49.160015+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.261832+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.290475+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.618163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.618163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.618399+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.622754+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.623601+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.623631+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:49.887232+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:35:50.010921+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:50.018489+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:50.180865+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:35:50.508769+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:50.873606+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:50.876232+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:50.940339+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:51.116712+00:00", "trade", 14.7304, 28.0]
["2026-09-10T14:35:51.975322+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:52.275509+00:00", "trade", 14.735, 8.0]
["2026-09-10T14:35:52.282428+00:00", "trade", 14.735, 33.0]
["2026-09-10T14:35:52.284058+00:00", "trade", 14.735, 247.0]
["2026-09-10T14:35:52.372536+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:52.374456+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:52.374937+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:52.446522+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:52.929376+00:00", "trade", 14.7374, 27.0]
["2026-09-10T14:35:52.929734+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:35:53.130211+00:00", "trade", 14.73, 33.0]
["2026-09-10T14:35:53.130223+00:00", "trade", 14.73, 67.0]
["2026-09-10T14:35:53.130466+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.131053+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.131178+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.131278+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.131729+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.155827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.375338+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:53.661835+00:00", "trade", 14.73, 5696.0]
["2026-09-10T14:35:53.662195+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:53.663083+00:00", "trade", 14.7324, 53.0]
["2026-09-10T14:35:53.900220+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:35:54.248497+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.719561+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.722804+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.723074+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.723410+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.727570+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:54.851028+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.398162+00:00", "trade", 14.7238, 100.0]
["2026-09-10T14:35:55.823238+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.823859+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.823879+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.824361+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.907999+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.966273+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.966744+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.967265+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:55.967736+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:56.018682+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:56.074423+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:35:56.167010+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:56.209546+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:56.621468+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:35:57.236946+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.237397+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.343955+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.345609+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:57.346170+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346191+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346531+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346531+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346556+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346571+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.346952+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.397126+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.724198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.756009+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:57.905053+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.150035+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.222715+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:35:58.576433+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.578192+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.578593+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.578834+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.608163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.649847+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.652133+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.655957+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.815390+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.841477+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:58.982031+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:59.093802+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:59.161235+00:00", "trade", 14.73, 24.0]
["2026-09-10T14:35:59.161274+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:59.161355+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:35:59.161355+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:59.161422+00:00", "trade", 14.73, 23.0]
["2026-09-10T14:35:59.161424+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:35:59.161424+00:00", "trade", 14.73, 53.0]
["2026-09-10T14:35:59.161431+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:35:59.161500+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:35:59.161538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:35:59.161543+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161553+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161553+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161557+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:59.161558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161560+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:35:59.161563+00:00", "trade", 14.73, 70.0]
["2026-09-10T14:35:59.161563+00:00", "trade", 14.73, 103.0]
["2026-09-10T14:35:59.161566+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:35:59.161598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161603+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161678+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161698+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161703+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161708+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161708+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161713+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161713+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161713+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161728+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161728+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161733+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161733+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:35:59.161779+00:00", "trade", 14.73, 57.0]
["2026-09-10T14:35:59.161783+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161794+00:00", "trade", 14.73, 98.0]
["2026-09-10T14:35:59.161813+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161834+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161834+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.161944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.162244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.162264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.162345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.162495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.162695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.163497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.163671+00:00", "trade", 14.73, 17.0]
["2026-09-10T14:35:59.164024+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.164064+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.164465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.164625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.164633+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:35:59.164633+00:00", "trade", 14.725, 79.0]
["2026-09-10T14:35:59.166008+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.166384+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.169574+00:00", "trade", 14.73, 11.0]
["2026-09-10T14:35:59.171531+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.171968+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.182889+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:35:59.198791+00:00", "trade", 14.73, 37.0]
["2026-09-10T14:35:59.213000+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:35:59.950339+00:00", "trade", 14.7274, 5.0]
["2026-09-10T14:35:59.951645+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:35:59.995414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:00.080194+00:00", "trade", 14.725, 56.0]
["2026-09-10T14:36:00.080197+00:00", "trade", 14.725, 67.0]
["2026-09-10T14:36:00.080842+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:00.081204+00:00", "trade", 14.7213, 22.0]
["2026-09-10T14:36:01.988825+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:02.053923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:02.063820+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:36:02.324217+00:00", "trade", 14.7213, 15.0]
["2026-09-10T14:36:02.814553+00:00", "trade", 14.7491, 100.0]
["2026-09-10T14:36:02.894956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:02.895397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:02.924486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:03.847539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:03.852571+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:03.902396+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:36:04.298806+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:04.299367+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:04.696123+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:36:06.580636+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:06.581188+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:07.239038+00:00", "trade", 14.7276, 7.0]
["2026-09-10T14:36:07.435913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:07.436890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:07.696124+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:36:07.727870+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:36:07.990014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:07.990450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:08.083531+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:08.425188+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:08.598128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:09.582162+00:00", "trade", 14.7227, 25.0]
["2026-09-10T14:36:09.786275+00:00", "trade", 14.7168, 2.0]
["2026-09-10T14:36:10.231374+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:36:10.982604+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:36:11.197533+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:36:12.133136+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:12.896043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:12.896474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:12.898609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:12.899325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:13.568013+00:00", "trade", 14.725, 61.0]
["2026-09-10T14:36:13.568076+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:13.570545+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:13.794176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:13.919037+00:00", "trade", 14.7214, 35.0]
["2026-09-10T14:36:13.933702+00:00", "trade", 14.7302, 19.0]
["2026-09-10T14:36:14.577857+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:36:14.578419+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:36:14.746889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:15.041781+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:36:15.094246+00:00", "trade", 14.7214, 225.0]
["2026-09-10T14:36:15.188794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:15.453728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:17.946810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:17.946864+00:00", "trade", 14.725, 96.0]
["2026-09-10T14:36:17.946864+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:36:17.947174+00:00", "trade", 14.725, 61.0]
["2026-09-10T14:36:17.947237+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.947246+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:17.947327+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:17.947523+00:00", "trade", 14.725, 86.0]
["2026-09-10T14:36:17.947727+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:17.948437+00:00", "trade", 14.725, 14.0]
["2026-09-10T14:36:17.952942+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.952963+00:00", "trade", 14.725, 28.0]
["2026-09-10T14:36:17.954978+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.957041+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.958821+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.960643+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:36:17.962252+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:36:18.002337+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.002362+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.002778+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.002788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.003856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.004377+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.004828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:18.012733+00:00", "trade", 14.725, 283.0]
["2026-09-10T14:36:18.091015+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:36:18.911793+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:36:19.304289+00:00", "trade", 14.725, 40.0]
["2026-09-10T14:36:19.595612+00:00", "trade", 14.7216, 3.0]
["2026-09-10T14:36:20.180065+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:20.182857+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:20.547959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:20.712871+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:21.118706+00:00", "trade", 14.729, 19.0]
["2026-09-10T14:36:21.262386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:21.926256+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:22.034195+00:00", "trade", 14.728, 60.0]
["2026-09-10T14:36:22.056508+00:00", "trade", 14.725, 150.0]
["2026-09-10T14:36:22.076210+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:36:22.457961+00:00", "trade", 14.725, 60.0]
["2026-09-10T14:36:22.529065+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:36:22.530037+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:22.530077+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:22.530539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:23.172374+00:00", "trade", 14.7189, 18.0]
["2026-09-10T14:36:23.387058+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:23.387524+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:23.664707+00:00", "trade", 14.7264, 16.0]
["2026-09-10T14:36:24.700222+00:00", "trade", 14.722, 1.0]
["2026-09-10T14:36:25.681570+00:00", "trade", 14.722, 24.0]
["2026-09-10T14:36:25.775993+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:25.776394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:25.776955+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:25.856980+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:25.857461+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.245100+00:00", "trade", 14.7216, 20.0]
["2026-09-10T14:36:26.482986+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:26.483985+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.484265+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.484426+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.484691+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.484822+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.487222+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.499667+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.541080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:26.612540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:27.127593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:28.834602+00:00", "trade", 14.7299, 50.0]
["2026-09-10T14:36:28.836027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:28.836468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:29.070897+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:36:29.995441+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:31.527104+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:31.768763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.201205+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.203601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.236108+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.240014+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.242510+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.268868+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.283576+00:00", "trade", 14.725, 106.0]
["2026-09-10T14:36:32.284093+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:36:32.284989+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.284989+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.285310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.286548+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.286949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.288709+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:32.288769+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.288826+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.288886+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:36:32.289419+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:36:32.289470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.289482+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.289674+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.290174+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.290237+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:32.382998+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:36:32.578527+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.578923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.578928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.634612+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:36:32.634669+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.636275+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.639546+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:36:32.641231+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.646712+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.649302+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.650307+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.650788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:32.651825+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.658287+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.661469+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.667302+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.669696+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.675265+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:36:32.824110+00:00", "trade", 14.7216, 16.0]
["2026-09-10T14:36:33.176941+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:33.792879+00:00", "trade", 14.7489, 100.0]
["2026-09-10T14:36:33.793919+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:33.828655+00:00", "trade", 14.725, 161.0]
["2026-09-10T14:36:33.923321+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:34.050724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:34.235613+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:34.783399+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:34.857342+00:00", "trade", 14.7216, 1.0]
["2026-09-10T14:36:34.894549+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:35.438878+00:00", "trade", 14.7277, 6.0]
["2026-09-10T14:36:35.694533+00:00", "trade", 14.7276, 7.0]
["2026-09-10T14:36:35.993178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:36.033754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:36.275899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:36.531196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:36.770364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:36.893965+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:36:36.940338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:38.632539+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:39.135105+00:00", "trade", 14.7234, 100.0]
["2026-09-10T14:36:39.529067+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:39.554342+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:39.789601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:39.793094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:39.898374+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:39.955210+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:36:40.002216+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.003514+00:00", "trade", 14.7235, 195.0]
["2026-09-10T14:36:40.003556+00:00", "trade", 14.7235, 49.0]
["2026-09-10T14:36:40.004536+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.005012+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.016139+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.016540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.059747+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.066402+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:40.067650+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:40.067930+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:40.068700+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:40.068985+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:36:40.133720+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:40.134057+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:36:40.134079+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.134099+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.134280+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.134580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.134595+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.148028+00:00", "trade", 14.725, 73.0]
["2026-09-10T14:36:40.148583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.168098+00:00", "trade", 14.725, 132.0]
["2026-09-10T14:36:40.402467+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.458760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.501178+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:36:40.533257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.557996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.609127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:40.931077+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.287865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.820605+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.825292+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.825743+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.970211+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:41.970602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:42.311045+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:42.796764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:43.602550+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:36:43.602592+00:00", "trade", 14.73, 95.0]
["2026-09-10T14:36:43.602596+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:36:43.602598+00:00", "trade", 14.73, 400.0]
["2026-09-10T14:36:43.602602+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602605+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602605+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602607+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602611+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602611+00:00", "trade", 14.73, 41.0]
["2026-09-10T14:36:43.602614+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602653+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602653+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602656+00:00", "trade", 14.73, 13.0]
["2026-09-10T14:36:43.602662+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602665+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:36:43.602671+00:00", "trade", 14.73, 17.0]
["2026-09-10T14:36:43.602671+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602671+00:00", "trade", 14.73, 37.0]
["2026-09-10T14:36:43.602674+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602674+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602674+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602679+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:36:43.602679+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:36:43.602679+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602679+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:36:43.602764+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:43.602949+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603135+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603190+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603212+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:43.603250+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603250+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603260+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603265+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603270+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603280+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603280+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603310+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603315+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603325+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603445+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603485+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603626+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603741+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603746+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603924+00:00", "trade", 14.7257, 50.0]
["2026-09-10T14:36:43.603947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.603967+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.605711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.605711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.606147+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.606257+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.606257+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.606738+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.704099+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.851790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.928001+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.928853+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:43.935702+00:00", "trade", 14.7259, 30.0]
["2026-09-10T14:36:44.279148+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:36:44.279977+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:44.421574+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:44.422245+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:44.621443+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.112800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.114324+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.114399+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.114880+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.115352+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.166974+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:45.598271+00:00", "trade", 14.7481, 24.0]
["2026-09-10T14:36:45.608402+00:00", "trade", 14.74, 126.0]
["2026-09-10T14:36:46.170022+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:46.693935+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:47.484169+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:48.002971+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:48.618492+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:36:49.097867+00:00", "trade", 14.7273, 12.0]
["2026-09-10T14:36:49.814556+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:50.027224+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.076229+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:36:50.077759+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.078251+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.078371+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.078571+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.078892+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.079333+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.121543+00:00", "trade", 14.7245, 19.0]
["2026-09-10T14:36:50.122947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:50.433264+00:00", "trade", 14.735, 30.0]
["2026-09-10T14:36:50.892800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:51.120703+00:00", "trade", 14.7262, 29.0]
["2026-09-10T14:36:51.756918+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:51.757399+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:52.604156+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.231023+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:53.232259+00:00", "trade", 14.735, 2.0]
["2026-09-10T14:36:53.728632+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.732345+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.733338+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.734881+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.734937+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:53.934907+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.240052+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.426204+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:36:55.820606+00:00", "trade", 14.735, 62.0]
["2026-09-10T14:36:55.821197+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.821658+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.833963+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.834444+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:55.899240+00:00", "trade", 14.735, 4.0]
["2026-09-10T14:36:56.075308+00:00", "trade", 14.73, 31.0]
["2026-09-10T14:36:56.289684+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:36:56.536742+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.536983+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.614296+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.622686+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.630856+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.631262+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.631302+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.631783+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.631978+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.633141+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.633617+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.636008+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.670981+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.671217+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:56.679396+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:57.322228+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:57.358672+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:57.727561+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:57.901206+00:00", "trade", 14.7264, 2.0]
["2026-09-10T14:36:58.049828+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:36:58.228994+00:00", "trade", 14.7264, 9.0]
["2026-09-10T14:36:58.941696+00:00", "trade", 14.7476, 100.0]
["2026-09-10T14:36:59.694697+00:00", "trade", 14.73, 56.0]
["2026-09-10T14:36:59.694700+00:00", "trade", 14.73, 79.0]
["2026-09-10T14:36:59.695235+00:00", "trade", 14.73, 40.0]
["2026-09-10T14:36:59.695235+00:00", "trade", 14.73, 60.0]
["2026-09-10T14:36:59.695300+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:59.695335+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:59.695335+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:59.695375+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:59.695415+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:36:59.695764+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:36:59.695767+00:00", "trade", 14.73, 63.0]
["2026-09-10T14:36:59.695770+00:00", "trade", 14.73, 35.0]
["2026-09-10T14:36:59.695921+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:59.695921+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:59.695937+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:59.695951+00:00", "trade", 14.73, 65.0]
["2026-09-10T14:36:59.695957+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:36:59.695957+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:36:59.695960+00:00", "trade", 14.73, 42.0]
["2026-09-10T14:36:59.695960+00:00", "trade", 14.73, 55.0]
["2026-09-10T14:36:59.695963+00:00", "trade", 14.73, 21.0]
["2026-09-10T14:36:59.695975+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:36:59.695987+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:59.696002+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:36:59.696057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696140+00:00", "trade", 14.73, 48.0]
["2026-09-10T14:36:59.696158+00:00", "trade", 14.73, 84.0]
["2026-09-10T14:36:59.696161+00:00", "trade", 14.73, 140.0]
["2026-09-10T14:36:59.696192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696277+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696362+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.696597+00:00", "trade", 14.73, 12.0]
["2026-09-10T14:36:59.697786+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.698142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.699084+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:36:59.700232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.702382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.702823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.707745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.721247+00:00", "trade", 14.73, 4.0]
["2026-09-10T14:36:59.724359+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:36:59.731170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.731351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:36:59.995469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:00.364620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:00.366394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:00.626241+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:00.626698+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:00.627680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:01.364145+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:37:04.715053+00:00", "trade", 14.7299, 1000.0]
["2026-09-10T14:37:05.219709+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:05.391919+00:00", "trade", 14.7267, 100.0]
["2026-09-10T14:37:05.771676+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:07.986205+00:00", "trade", 14.7276, 34.0]
["2026-09-10T14:37:08.013727+00:00", "trade", 14.7276, 100.0]
["2026-09-10T14:37:08.113993+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:08.245395+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:09.564399+00:00", "trade", 14.7276, 228.0]
["2026-09-10T14:37:11.322122+00:00", "trade", 14.7274, 67.0]
["2026-09-10T14:37:11.322483+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:37:11.490586+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:37:12.305007+00:00", "trade", 14.725, 250.0]
["2026-09-10T14:37:13.605705+00:00", "trade", 14.7302, 18.0]
["2026-09-10T14:37:13.904849+00:00", "trade", 14.7288, 1.0]
["2026-09-10T14:37:13.937705+00:00", "trade", 14.7302, 7.0]
["2026-09-10T14:37:14.648519+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:37:14.732947+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:15.997632+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:37:17.316559+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:17.572914+00:00", "trade", 14.7275, 19.0]
["2026-09-10T14:37:18.377100+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:37:19.343322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:19.598127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:19.598568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:19.919686+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.743860+00:00", "trade", 14.725, 86.0]
["2026-09-10T14:37:20.744420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.747498+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:37:20.748328+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:37:20.748580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.748580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.748660+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.748660+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.749026+00:00", "trade", 14.725, 78.0]
["2026-09-10T14:37:20.749061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.749141+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.749141+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.749622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.750860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:20.753979+00:00", "trade", 14.725, 233.0]
["2026-09-10T14:37:20.754042+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:20.754099+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:20.754162+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:37:20.754225+00:00", "trade", 14.725, 158.0]
["2026-09-10T14:37:20.754722+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:37:20.754782+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:20.754995+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:37:20.755085+00:00", "trade", 14.725, 53.0]
["2026-09-10T14:37:20.991357+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:37:20.992018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:21.029237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:21.122718+00:00", "trade", 14.7272, 12.0]
["2026-09-10T14:37:21.595457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:21.595497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:22.793294+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:23.356141+00:00", "trade", 14.7227, 69.0]
["2026-09-10T14:37:24.013854+00:00", "trade", 14.7287, 100.0]
["2026-09-10T14:37:24.263811+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:37:24.264001+00:00", "trade", 14.728, 2900.0]
["2026-09-10T14:37:24.265153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:24.266607+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:24.279012+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:37:24.279075+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:37:24.418934+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:24.669604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:25.037874+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:37:25.139975+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:37:26.173564+00:00", "trade", 14.7274, 2.0]
["2026-09-10T14:37:26.183490+00:00", "trade", 14.7299, 1.0]
["2026-09-10T14:37:27.152386+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:27.360275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.361127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.402842+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.408856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.480326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.480326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.480641+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.481168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.490014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.944849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.944869+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.947781+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.947801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.949881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:27.951560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:28.130763+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:37:28.622133+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:28.622138+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:28.622459+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:28.623341+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:28.972921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:29.509953+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:37:29.912588+00:00", "trade", 14.7284, 10.0]
["2026-09-10T14:37:29.995490+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:30.029476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:30.033360+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:30.033841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.187737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.291278+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.527782+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:37:31.708143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.770682+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.773243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.774842+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.775283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.897443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:31.897964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.361876+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.361911+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.768853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.769129+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.769169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.771293+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:37:32.771296+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771296+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:37:32.771311+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771311+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771315+00:00", "trade", 14.73, 26.0]
["2026-09-10T14:37:32.771315+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771317+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.771344+00:00", "trade", 14.73, 79.0]
["2026-09-10T14:37:32.771344+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.771344+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:32.771347+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771350+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771350+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771353+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:37:32.771356+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:37:32.771356+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771374+00:00", "trade", 14.73, 35.0]
["2026-09-10T14:37:32.771380+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771380+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771384+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771395+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:32.771545+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:32.771595+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:32.771600+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:32.771645+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:32.771645+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771650+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771655+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771740+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771810+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771905+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771905+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771910+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771910+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.771915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772051+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772356+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772356+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772487+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772607+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772647+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772652+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.772767+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.773088+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.773479+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.774451+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.774451+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.774877+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.774988+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.775970+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.775970+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.775975+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.776090+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.776441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.776932+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.781265+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:37:32.784255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.786575+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.804377+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.804819+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.805300+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:32.813464+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:33.083741+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:33.328442+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:33.328442+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:34.835766+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:36.558829+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:37:37.002298+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:37:37.406455+00:00", "trade", 14.735, 118.0]
["2026-09-10T14:37:37.406681+00:00", "trade", 14.735, 82.0]
["2026-09-10T14:37:37.413982+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:38.137947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:38.328220+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:37:38.424593+00:00", "trade", 14.7277, 19.0]
["2026-09-10T14:37:38.777551+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:38.827974+00:00", "trade", 14.7386, 6.0]
["2026-09-10T14:37:38.829339+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:39.080896+00:00", "trade", 14.7386, 1.0]
["2026-09-10T14:37:39.619216+00:00", "trade", 14.7282, 100.0]
["2026-09-10T14:37:39.620875+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:39.621235+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:39.621476+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:39.637123+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:39.696626+00:00", "trade", 14.7282, 4.0]
["2026-09-10T14:37:39.927776+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:37:40.178429+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.194342+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.194412+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.194898+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.263482+00:00", "trade", 14.735, 5.0]
["2026-09-10T14:37:40.313229+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.507400+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.507851+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:40.508658+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:41.974516+00:00", "trade", 14.7232, 14.0]
["2026-09-10T14:37:42.872293+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:42.872333+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:42.873330+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:43.140380+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:43.254134+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:37:43.607705+00:00", "trade", 14.7274, 39.0]
["2026-09-10T14:37:43.939702+00:00", "trade", 14.7274, 19.0]
["2026-09-10T14:37:44.122959+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:44.175148+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:46.011522+00:00", "trade", 14.7277, 58.0]
["2026-09-10T14:37:46.683732+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:46.771796+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.007191+00:00", "trade", 14.735, 76.0]
["2026-09-10T14:37:48.007882+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.012147+00:00", "trade", 14.73, 8.0]
["2026-09-10T14:37:48.012171+00:00", "trade", 14.73, 92.0]
["2026-09-10T14:37:48.013004+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013044+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013064+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013240+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013676+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.013786+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.014132+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.015786+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.024511+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.024963+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.217690+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.511593+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.528358+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:48.569702+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:49.000605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:49.074598+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:37:49.075668+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:49.076089+00:00", "trade", 14.7305, 26.0]
["2026-09-10T14:37:49.123602+00:00", "trade", 14.7281, 29.0]
["2026-09-10T14:37:49.133355+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:49.235919+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:49.870527+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:50.021255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:50.488595+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:50.533474+00:00", "trade", 14.7233, 60.0]
["2026-09-10T14:37:51.093436+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.094589+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.095947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.096443+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.096719+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.097165+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.103275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.124712+00:00", "trade", 14.7287, 14.0]
["2026-09-10T14:37:51.142097+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.142578+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.144257+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.144698+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.144703+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.152061+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.180794+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.191234+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.194562+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.234612+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.235078+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:51.416108+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:52.658198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:52.861349+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:37:53.230538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.311926+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.425361+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.450475+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.477500+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.478657+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.830885+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:53.830909+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.830934+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.830964+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.830964+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.830979+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.831014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831255+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831300+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:37:53.831415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831444+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:37:53.831444+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:37:53.831447+00:00", "trade", 14.73, 65.0]
["2026-09-10T14:37:53.831470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.831604+00:00", "trade", 14.73, 7.0]
["2026-09-10T14:37:53.831661+00:00", "trade", 14.73, 28.0]
["2026-09-10T14:37:53.831739+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:37:53.831790+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:37:53.831856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832012+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832137+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.832332+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.835695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.839174+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.839855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.840016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.840497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:53.875117+00:00", "trade", 14.73, 70.0]
["2026-09-10T14:37:53.875209+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.875214+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.875224+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.875300+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.875310+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:53.875390+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.875690+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.875700+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.875711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.875786+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.875866+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876066+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876071+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876088+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:37:53.876227+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876232+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876232+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876908+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.876948+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.877430+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.877470+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.878191+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.879790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.885749+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.908358+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.952252+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.952934+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.952964+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:53.953445+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.005248+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.005709+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.005709+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.085334+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.085414+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.085895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.095863+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.095898+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.187090+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.187491+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.206772+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.207053+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.210616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.210952+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.211027+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.211037+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.211097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.211548+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.211618+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.211618+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.211658+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.211658+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.212135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.212242+00:00", "trade", 14.725, 151.0]
["2026-09-10T14:37:54.212576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.212816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.212896+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.213102+00:00", "trade", 14.725, 151.0]
["2026-09-10T14:37:54.213836+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:37:54.214088+00:00", "trade", 14.725, 98.0]
["2026-09-10T14:37:54.215217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.215698+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.218879+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:37:54.219260+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.219964+00:00", "trade", 14.725, 311.0]
["2026-09-10T14:37:54.220030+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.220481+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.220548+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.220695+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.220941+00:00", "trade", 14.725, 33.0]
["2026-09-10T14:37:54.235950+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:37:54.236010+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:37:54.236074+00:00", "trade", 14.725, 96.0]
["2026-09-10T14:37:54.272999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.273475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.289679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.290145+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.290200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.890837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:37:54.901220+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:54.901347+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.901357+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.901362+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.901437+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:37:54.901562+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.901562+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.901567+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.901803+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.901918+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.901958+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902003+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902038+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902239+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902319+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902359+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.902760+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.903301+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:54.903562+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.903927+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:54.904158+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:54.930972+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.100224+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.299562+00:00", "trade", 14.735, 6.0]
["2026-09-10T14:37:55.300133+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:37:55.424971+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.435456+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.435696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.496034+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.496034+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.555764+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:37:55.556653+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.557094+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.567058+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:55.961761+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:56.809103+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:56.894887+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:57.327309+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:57.532978+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:57.919025+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:57.919025+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:57.919381+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.181408+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.248959+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.250848+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.562312+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:37:58.739163+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.739198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.739649+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.739709+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.740196+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.740251+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.740712+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.741849+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.749653+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.852808+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:58.880494+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:59.220166+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:59.250055+00:00", "trade", 14.7311, 100.0]
["2026-09-10T14:37:59.769265+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:37:59.995507+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.034430+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.082378+00:00", "trade", 14.7269, 14.0]
["2026-09-10T14:38:00.141224+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.830338+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:38:00.851055+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.851135+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.851295+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.851616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.852057+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.861540+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:00.862016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.137871+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.138347+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.148291+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.246865+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.506692+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.525853+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.547118+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.565647+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.565923+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.565968+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.566409+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.576092+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.610073+00:00", "trade", 14.7274, 11.0]
["2026-09-10T14:38:01.671358+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:38:01.672023+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:38:01.672032+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:38:01.672255+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672296+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672308+00:00", "trade", 14.73, 63.0]
["2026-09-10T14:38:01.672357+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:38:01.672371+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672386+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672393+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:38:01.672396+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672396+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672396+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672396+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:38:01.672401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672591+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.672687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.673223+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.673233+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.673338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.673391+00:00", "trade", 14.725, 233.0]
["2026-09-10T14:38:01.673394+00:00", "trade", 14.725, 94.0]
["2026-09-10T14:38:01.673458+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.674190+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.674922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.674922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.676345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.676721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.679817+00:00", "trade", 14.725, 39.0]
["2026-09-10T14:38:01.768695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.769156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.793493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.793940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:01.795842+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:38:02.034546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.035032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.078666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.111810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.112251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.304392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.587740+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.587900+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.588336+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:02.677642+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:38:02.859168+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:38:02.863430+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.799173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.855082+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:38:03.908174+00:00", "trade", 14.7269, 227.0]
["2026-09-10T14:38:03.908210+00:00", "trade", 14.7269, 20.0]
["2026-09-10T14:38:03.909851+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.910302+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.911880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.912331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.912788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:03.935136+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.042395+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.042892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.384914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.384964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.389024+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.425094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.426758+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.598863+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:38:04.599499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.599499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.599514+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.599514+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.599674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.609878+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.686661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.686901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.687342+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.762005+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.762486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.833089+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.834803+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.835169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.835715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.836111+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.849152+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.925568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.926100+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.926491+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:04.975873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:04.976675+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.051417+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.051939+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.052254+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.122962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.148132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.156657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.156767+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.310714+00:00", "trade", 14.7299, 20.0]
["2026-09-10T14:38:05.427841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.428498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.428774+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.441068+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.441148+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.441529+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.455231+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:38:05.456189+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.456469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.456590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.456775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.457457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.476597+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.477078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.494525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:05.555104+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.074954+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.076272+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.091498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.135973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.204797+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.237159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.322883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:06.323354+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:07.191275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:07.294911+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:07.295428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:07.454774+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:38:07.456040+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:38:07.624098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:07.728050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.002337+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.002818+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.003259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.950407+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:08.952248+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.952329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.952689+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.952930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:08.953125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.281821+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.535679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.584950+00:00", "trade", 14.7269, 33.0]
["2026-09-10T14:38:09.586310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.622726+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.623177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.677737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.888853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.889354+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.889795+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:09.906064+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.003330+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.106205+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.201376+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.302806+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.332657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.400839+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:10.505506+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:38:10.988381+00:00", "trade", 14.7269, 197.0]
["2026-09-10T14:38:11.076865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.085380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.085857+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.109824+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:38:11.111182+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.156961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.157407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.157522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.173194+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.243792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.711217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:11.758787+00:00", "trade", 14.73, 30.0]
["2026-09-10T14:38:11.760158+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.040259+00:00", "trade", 14.73, 1200.0]
["2026-09-10T14:38:12.040881+00:00", "trade", 14.725, 1800.0]
["2026-09-10T14:38:12.041642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.068306+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:38:12.191062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.191538+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.197663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.299018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.331225+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.506441+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.786767+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:12.787053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:13.609708+00:00", "trade", 14.7269, 33.0]
["2026-09-10T14:38:13.704026+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:13.704507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:13.841357+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.100162+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:38:15.147419+00:00", "trade", 14.7274, 10.0]
["2026-09-10T14:38:15.735025+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.735090+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.735095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.735121+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.735647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.735812+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.754652+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:15.886525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:16.522926+00:00", "trade", 14.7227, 50.0]
["2026-09-10T14:38:16.624769+00:00", "trade", 14.7299, 5.0]
["2026-09-10T14:38:17.020865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:17.176364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:19.464086+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:38:20.374854+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:38:20.970471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:21.979869+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:22.486889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:22.499845+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:38:22.501213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:24.226709+00:00", "trade", 14.727, 11.0]
["2026-09-10T14:38:24.226770+00:00", "trade", 14.727, 11.0]
["2026-09-10T14:38:24.962930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:24.962935+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:24.963411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:25.022427+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:26.126950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:26.127471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:26.265700+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:27.807709+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:38:28.068599+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:38:28.072157+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:28.073053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073504+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073654+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.073905+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.074341+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.076782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.078265+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.228507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.230552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.837000+00:00", "trade", 14.727, 19.0]
["2026-09-10T14:38:28.853106+00:00", "trade", 14.7275, 13.0]
["2026-09-10T14:38:28.957168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:28.957629+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:29.651045+00:00", "trade", 14.7229, 592.0]
["2026-09-10T14:38:29.995535+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.054961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.055653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.126995+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:38:30.127058+00:00", "trade", 14.72, 344.0]
["2026-09-10T14:38:30.127604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.128040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.128120+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.128290+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.128847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.129293+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.160822+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.160822+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.203419+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.344384+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:30.643180+00:00", "trade", 14.721, 33.0]
["2026-09-10T14:38:31.114844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.132220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.133037+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.134576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.140099+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.140580+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.146405+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:38:31.147767+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:38:31.198237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:31.462324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.378706+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.379162+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.388304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.488929+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:32.546755+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.827727+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.835745+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:38:32.836849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.837210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:32.943071+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:33.371304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:33.411875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:33.620220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:33.620691+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.111417+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.123831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.637890+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:38:34.637890+00:00", "trade", 14.72, 56.0]
["2026-09-10T14:38:34.637893+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:38:34.638599+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.638624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.638624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.639110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.639110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.639110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.639717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.640794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.650287+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.712820+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.933534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:34.962624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:35.820622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:35.823237+00:00", "trade", 14.725, 150.0]
["2026-09-10T14:38:35.900388+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:38:36.075703+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.075863+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.076144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.078088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.089530+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.090067+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.090097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:36.101828+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:38:36.101828+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:38:36.101988+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:38:36.101990+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:38:36.101993+00:00", "trade", 14.72, 124.0]
["2026-09-10T14:38:36.101999+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:36.102002+00:00", "trade", 14.72, 52.0]
["2026-09-10T14:38:36.102005+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:38:36.102080+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:36.102116+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:36.102151+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:36.102161+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:36.102164+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:36.102196+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102204+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:36.102296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102301+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102301+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102316+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102321+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102391+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102777+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.102872+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.103098+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.103393+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.103875+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.103933+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:38:36.104408+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:38:36.104495+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:38:36.135410+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:36.416336+00:00", "trade", 14.7236, 68.0]
["2026-09-10T14:38:36.435368+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:38:36.740482+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:37.852205+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:37.853245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:38.398019+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:38.512958+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:38:38.627439+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:39.227855+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:38:39.229128+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:39.496052+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:39.695249+00:00", "trade", 14.715, 15.0]
["2026-09-10T14:38:39.734201+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:38:40.006937+00:00", "trade", 14.7272, 42.0]
["2026-09-10T14:38:40.577810+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:38:40.578849+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:40.579316+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:40.579680+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:38:40.580889+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:40.646313+00:00", "trade", 14.7174, 6.0]
["2026-09-10T14:38:40.646679+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:38:40.646991+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:40.947012+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:38:40.947015+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:38:40.947771+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:40.948041+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:42.023476+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:43.611699+00:00", "trade", 14.7211, 12.0]
["2026-09-10T14:38:44.687705+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:44.688702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.468177+00:00", "trade", 14.715, 118.0]
["2026-09-10T14:38:45.468180+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:38:45.468183+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:45.468186+00:00", "trade", 14.72, 82.0]
["2026-09-10T14:38:45.468835+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.468875+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.468875+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.468880+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.468955+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.469824+00:00", "trade", 14.718, 150.0]
["2026-09-10T14:38:45.469837+00:00", "trade", 14.72, 450.0]
["2026-09-10T14:38:45.476636+00:00", "trade", 14.72, 30.0]
["2026-09-10T14:38:45.476636+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:38:45.476678+00:00", "trade", 14.72, 91.0]
["2026-09-10T14:38:45.477240+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.477240+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.501568+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:38:45.719727+00:00", "trade", 14.715, 145.0]
["2026-09-10T14:38:45.828996+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:45.948532+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:38:46.066089+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.066309+00:00", "trade", 14.715, 55.0]
["2026-09-10T14:38:46.067267+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.070514+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.070865+00:00", "trade", 14.715, 178.0]
["2026-09-10T14:38:46.070928+00:00", "trade", 14.715, 145.0]
["2026-09-10T14:38:46.071524+00:00", "trade", 14.715, 217.0]
["2026-09-10T14:38:46.116081+00:00", "trade", 14.715, 210.0]
["2026-09-10T14:38:46.121175+00:00", "trade", 14.715, 190.0]
["2026-09-10T14:38:46.121902+00:00", "trade", 14.715, 110.0]
["2026-09-10T14:38:46.439761+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:46.441476+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.441952+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.445676+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:46.446272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:47.624416+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:47.624897+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:47.624977+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.401236+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.406273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.406458+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.406744+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.406864+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.478620+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.599746+00:00", "trade", 14.715, 10.0]
["2026-09-10T14:38:48.894290+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:38:48.894307+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:38:48.894311+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:38:48.894311+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:38:48.894314+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:48.894344+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:38:48.894347+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:38:48.894356+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:48.894359+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:38:48.894518+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894538+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894543+00:00", "trade", 14.72, 355.0]
["2026-09-10T14:38:48.894546+00:00", "trade", 14.72, 96.0]
["2026-09-10T14:38:48.894568+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894613+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894633+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894638+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894638+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:38:48.894673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894753+00:00", "trade", 14.72, 75.0]
["2026-09-10T14:38:48.894893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894898+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.894913+00:00", "trade", 14.72, 125.0]
["2026-09-10T14:38:48.895054+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.895535+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.897154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.897710+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.897750+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:48.898647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:49.616387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:49.617410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:50.011792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:50.396063+00:00", "trade", 14.7206, 100.0]
["2026-09-10T14:38:50.735269+00:00", "trade", 14.7248, 31.0]
["2026-09-10T14:38:51.143901+00:00", "trade", 14.7232, 41.0]
["2026-09-10T14:38:51.412962+00:00", "trade", 14.7232, 16.0]
["2026-09-10T14:38:51.670853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:51.671294+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:52.217072+00:00", "trade", 14.7254, 19.0]
["2026-09-10T14:38:52.252178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:52.253502+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:52.253522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:52.475434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:53.340956+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:38:54.228709+00:00", "trade", 14.7194, 15.0]
["2026-09-10T14:38:54.228773+00:00", "trade", 14.7194, 15.0]
["2026-09-10T14:38:54.791140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.791145+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.791826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.792267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.792735+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:38:54.792748+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.816550+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.817061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:54.985907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:55.304695+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:55.879427+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:38:56.097805+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:38:57.057556+00:00", "trade", 14.7232, 77.0]
["2026-09-10T14:38:57.526066+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:38:58.646793+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.755877+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.755957+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.755978+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.756018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.756098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:58.756258+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:59.504475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:59.696105+00:00", "trade", 14.7253, 234.0]
["2026-09-10T14:38:59.759521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:59.828385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:38:59.995562+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.181103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.181579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.182542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.185358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.193929+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.193944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.194209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.194209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.194229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.194420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.265767+00:00", "trade", 14.725, 91.0]
["2026-09-10T14:39:01.266182+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:39:01.266331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.267644+00:00", "trade", 14.725, 91.0]
["2026-09-10T14:39:01.268331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.269222+00:00", "trade", 14.725, 9.0]
["2026-09-10T14:39:01.270090+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.833398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.833869+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.834310+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.937831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:01.998490+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.025103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.025218+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.025674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.196059+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.196114+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.352462+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:39:02.551178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.551764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.653065+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.653491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.653491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.653982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:02.849206+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.222648+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.369577+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.500167+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.605482+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.693542+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:39:03.761503+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.761543+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.762635+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.833033+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:03.833048+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:04.023772+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:39:04.164864+00:00", "trade", 14.7274, 15.0]
["2026-09-10T14:39:04.487893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:05.332850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:05.333853+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:05.774019+00:00", "trade", 14.7249, 217.0]
["2026-09-10T14:39:05.779363+00:00", "trade", 14.722, 18.0]
["2026-09-10T14:39:05.779393+00:00", "trade", 14.7235, 25.0]
["2026-09-10T14:39:06.047687+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:06.122947+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:06.123949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:06.566415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:06.760316+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:07.786930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:07.991757+00:00", "trade", 14.7249, 35.0]
["2026-09-10T14:39:08.252120+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:09.813464+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:39:09.814511+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:09.814531+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:10.328226+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:10.369805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:13.086312+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:39:13.533239+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:13.613705+00:00", "trade", 14.7196, 21.0]
["2026-09-10T14:39:16.787094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:16.799370+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:39:16.800701+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:16.958694+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:17.580403+00:00", "trade", 14.7249, 19.0]
["2026-09-10T14:39:17.657780+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:39:18.322795+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:39:18.737633+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:39:20.149055+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:20.150027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:20.333087+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:21.553772+00:00", "trade", 14.7271, 5.0]
["2026-09-10T14:39:22.023868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:22.458696+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:22.557170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:23.635000+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:23.636269+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:39:24.230703+00:00", "trade", 14.7245, 3.0]
["2026-09-10T14:39:25.770939+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:25.865895+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:27.033574+00:00", "trade", 14.7244, 14.0]
["2026-09-10T14:39:27.461022+00:00", "trade", 14.725, 12.0]
["2026-09-10T14:39:28.287392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:28.506823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:29.995585+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:30.685894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:30.764521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:32.567143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:32.807088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.054100+00:00", "trade", 14.7232, 100.0]
["2026-09-10T14:39:33.127519+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.127526+00:00", "trade", 14.72, 78.0]
["2026-09-10T14:39:33.127529+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.127532+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.127539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.127775+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.127825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.127840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.127850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128194+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:39:33.128211+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128231+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128278+00:00", "trade", 14.72, 21.0]
["2026-09-10T14:39:33.128281+00:00", "trade", 14.72, 79.0]
["2026-09-10T14:39:33.128286+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128446+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128480+00:00", "trade", 14.72, 86.0]
["2026-09-10T14:39:33.128482+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.128485+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:39:33.128485+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:39:33.128566+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128879+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:39:33.128894+00:00", "trade", 14.72, 1000.0]
["2026-09-10T14:39:33.128894+00:00", "trade", 14.72, 202.0]
["2026-09-10T14:39:33.128897+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.128918+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:33.128967+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.128993+00:00", "trade", 14.72, 113.0]
["2026-09-10T14:39:33.129088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129208+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129449+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129504+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129885+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.129925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.130326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.149371+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:33.169906+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:39:33.193761+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:39:33.194949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:34.074169+00:00", "trade", 14.725, 19.0]
["2026-09-10T14:39:34.093228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:34.098450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:34.098761+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:34.120067+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:34.126171+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:36.482960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:36.879146+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:36.879647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:37.014567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:37.468856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:37.650814+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:38.126574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:38.464261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:38.707148+00:00", "trade", 14.721, 132.0]
["2026-09-10T14:39:39.177455+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:39.254037+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:39.597377+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:39.682882+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:39:39.699821+00:00", "trade", 14.7231, 193.0]
["2026-09-10T14:39:40.307619+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:39:40.321277+00:00", "trade", 14.72, 8.0]
["2026-09-10T14:39:41.911700+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.912061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.912181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.913143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.973642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.973682+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:41.977807+00:00", "trade", 14.7231, 19.0]
["2026-09-10T14:39:42.910508+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:42.910588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:42.910881+00:00", "trade", 14.72, 26.0]
["2026-09-10T14:39:42.910942+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:39:42.911002+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:39:42.974675+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:39:43.048696+00:00", "trade", 14.72, 78.0]
["2026-09-10T14:39:43.048696+00:00", "trade", 14.72, 22.0]
["2026-09-10T14:39:43.050879+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:43.065830+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:39:43.083001+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:39:43.615705+00:00", "trade", 14.7215, 17.0]
["2026-09-10T14:39:43.971014+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:39:45.148860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:45.149336+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:45.680108+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:39:46.043985+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:47.090155+00:00", "trade", 14.7227, 2.0]
["2026-09-10T14:39:47.223152+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.223548+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.276759+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.276804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.633750+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:39:47.633753+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:39:47.633753+00:00", "trade", 14.72, 21.0]
["2026-09-10T14:39:47.633795+00:00", "trade", 14.72, 63.0]
["2026-09-10T14:39:47.633795+00:00", "trade", 14.72, 37.0]
["2026-09-10T14:39:47.633816+00:00", "trade", 14.72, 44.0]
["2026-09-10T14:39:47.633832+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:39:47.633837+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:39:47.633843+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.633847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.633847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:47.633853+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:47.633853+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:39:47.633857+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:39:47.633857+00:00", "quote", 14.71, 14.73]
["2026-09-10T14:39:47.633868+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.633873+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.633883+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.633888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.633948+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.633958+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634098+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634113+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634118+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634124+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634124+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634124+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634128+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634148+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634153+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634388+00:00", "trade", 14.715, 169.0]
["2026-09-10T14:39:47.634509+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634544+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634574+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.634710+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.635191+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.636509+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.637511+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.638418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.640173+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.640909+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.765650+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:39:47.765801+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.765951+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.765977+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:39:47.782694+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:39:47.783172+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.783543+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.783608+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.783688+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.783769+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.784230+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.784285+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.784285+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.784510+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.784691+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.785107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.793116+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.793572+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:47.966232+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:48.012118+00:00", "trade", 14.7246, 1.0]
["2026-09-10T14:39:48.230635+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:48.957156+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:49.136893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:49.137404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:49.586487+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:49.795648+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:50.016036+00:00", "trade", 14.7185, 100.0]
["2026-09-10T14:39:50.111134+00:00", "trade", 14.715, 30.0]
["2026-09-10T14:39:51.153127+00:00", "trade", 14.7199, 475.0]
["2026-09-10T14:39:51.155473+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:39:51.515323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:51.515784+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:51.529732+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:52.320386+00:00", "trade", 14.7185, 100.0]
["2026-09-10T14:39:52.598175+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:54.232700+00:00", "trade", 14.7202, 10.0]
["2026-09-10T14:39:54.572132+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:39:54.790247+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:54.846450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:54.871154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.275645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.277725+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.480860+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:39:55.554417+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.554893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.846511+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:55.848270+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:56.671957+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:57.020833+00:00", "trade", 14.7211, 40.0]
["2026-09-10T14:39:57.382110+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:39:57.382128+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382133+00:00", "trade", 14.72, 22.0]
["2026-09-10T14:39:57.382133+00:00", "trade", 14.72, 600.0]
["2026-09-10T14:39:57.382144+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382149+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382149+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382151+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382154+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:39:57.382154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382158+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382158+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382159+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382163+00:00", "trade", 14.72, 97.0]
["2026-09-10T14:39:57.382165+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382165+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382165+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382169+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382169+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382190+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382193+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:39:57.382194+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:39:57.382199+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:39:57.382199+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382202+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382211+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382244+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382274+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382322+00:00", "trade", 14.72, 103.0]
["2026-09-10T14:39:57.382322+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382328+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.382334+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382349+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382450+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382464+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:39:57.382530+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382704+00:00", "trade", 14.72, 120.0]
["2026-09-10T14:39:57.382760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382895+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.382956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383131+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383287+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383331+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383527+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.383732+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.384096+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:39:57.384409+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.385131+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.385251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.385291+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.385893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.385893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.483164+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.669982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.670524+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.670970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.671381+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:57.781171+00:00", "trade", 14.7247, 4.0]
["2026-09-10T14:39:57.887125+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:39:57.900068+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:39:58.241764+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:39:58.297348+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:58.298149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:39:59.342823+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:39:59.995607+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:00.616221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:00.616782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:00.617058+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:00.617539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:00.675838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:01.046558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:01.534998+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:01.535560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:01.637565+00:00", "trade", 14.7274, 100.0]
["2026-09-10T14:40:01.640173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:01.640634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:02.681395+00:00", "trade", 14.7216, 1.0]
["2026-09-10T14:40:02.825860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:02.826381+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:02.915848+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:02.917122+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:02.919863+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:03.220071+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:03.251391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:03.912066+00:00", "trade", 14.7215, 267.0]
["2026-09-10T14:40:04.929322+00:00", "trade", 14.7215, 19.0]
["2026-09-10T14:40:05.139170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:05.139210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:05.352211+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:07.631555+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:07.632568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:07.767042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:07.767523+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:07.820113+00:00", "trade", 14.7274, 15.0]
["2026-09-10T14:40:07.821481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:09.434567+00:00", "trade", 14.7174, 36.0]
["2026-09-10T14:40:10.077495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:12.773369+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:12.773810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:12.992565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:13.617705+00:00", "trade", 14.7201, 21.0]
["2026-09-10T14:40:15.166886+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:40:15.168266+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:40:15.261344+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.263980+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.864311+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:40:15.865153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.865269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.865344+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.865379+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.868361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.869203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.869849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.869960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.869970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:15.870476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.049551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.051170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.058412+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.064692+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.064983+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.065088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.068988+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.076290+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.077312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.077322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.080485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.090088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.091436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.139901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.140578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.483043+00:00", "trade", 14.725, 136.0]
["2026-09-10T14:40:16.628862+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.628862+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.628908+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.629013+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.629343+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.679042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.679082+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.779235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:16.872555+00:00", "trade", 14.7248, 1.0]
["2026-09-10T14:40:16.981620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.131396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.132108+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.132388+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.132574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.213401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.213416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.229339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.287753+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.388662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.505991+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.570597+00:00", "trade", 14.725, 17.0]
["2026-09-10T14:40:17.898559+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.899040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.899476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:17.899516+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.150607+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.248069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.270307+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.671169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.671810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.672171+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.672251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.672291+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.728961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.931091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.931517+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.931828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.932855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.932910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.933707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:18.934123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.185343+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:40:19.541434+00:00", "trade", 14.7299, 1.0]
["2026-09-10T14:40:19.541506+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.542493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.542534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.542975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.542975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.608500+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.609072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:19.617539+00:00", "trade", 14.7174, 100.0]
["2026-09-10T14:40:20.138444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.139206+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.387621+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.630969+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.631165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.631606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.631931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.632327+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.648832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.660915+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.764612+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.765569+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:20.766050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:21.119240+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:40:21.120602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:21.146333+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.187436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.187677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.187913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.187915+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:22.187918+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:22.188128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188318+00:00", "trade", 14.72, 52.0]
["2026-09-10T14:40:22.188429+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188429+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188519+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188559+00:00", "trade", 14.72, 31.0]
["2026-09-10T14:40:22.188559+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188564+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188569+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:22.188584+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:22.188589+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:22.188599+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:22.188616+00:00", "trade", 14.72, 76.0]
["2026-09-10T14:40:22.188616+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:40:22.188619+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188622+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:22.188622+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:40:22.188624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188634+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188639+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188639+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188644+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188644+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188649+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188654+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188674+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188679+00:00", "trade", 14.715, 86.0]
["2026-09-10T14:40:22.188699+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188704+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188719+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188744+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.188900+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189070+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189507+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.189507+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.190502+00:00", "trade", 14.715, 86.0]
["2026-09-10T14:40:22.190634+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.191190+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.191341+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.191416+00:00", "trade", 14.72, 12.0]
["2026-09-10T14:40:22.191952+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.192751+00:00", "trade", 14.715, 61.0]
["2026-09-10T14:40:22.193676+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.193812+00:00", "trade", 14.72, 8.0]
["2026-09-10T14:40:22.195442+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:40:22.200723+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:40:22.202021+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.337473+00:00", "trade", 14.715, 14.0]
["2026-09-10T14:40:22.337509+00:00", "trade", 14.72, 86.0]
["2026-09-10T14:40:22.337523+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.337964+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.337999+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.338039+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.338440+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.338921+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.489308+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.584022+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:40:22.857082+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.857969+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.858410+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.858445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.858891+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:22.969048+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.070188+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.070549+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.071408+00:00", "trade", 14.71, 25.0]
["2026-09-10T14:40:23.104369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.105176+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.105693+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.105988+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.116974+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.140941+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.147382+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.188369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.188429+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.188489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.189477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.189717+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.189722+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.189722+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.252040+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.253940+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.254937+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.417739+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:23.418230+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.004101+00:00", "trade", 14.715, 6.0]
["2026-09-10T14:40:24.004142+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.004743+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.004823+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.005064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.005064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.005064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.058641+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.234703+00:00", "trade", 14.7204, 10.0]
["2026-09-10T14:40:24.668079+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:24.701368+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.329851+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:40:25.330933+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.531804+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:40:25.532798+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.533119+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.533179+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.533319+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.533645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.534121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.534597+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.534597+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.573931+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.694347+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.811410+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.811530+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.811841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.817369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.881992+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.882594+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.882594+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.883035+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.883035+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.884714+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:25.968819+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:26.922028+00:00", "trade", 14.7202, 2.0]
["2026-09-10T14:40:27.119597+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:27.120033+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:27.120474+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:27.525598+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:40:27.573098+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:27.578983+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:27.682539+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:27.883888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:28.002239+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:28.159437+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:28.340705+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:40:28.589624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.021936+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.452549+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.454233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.547053+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550306+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550397+00:00", "trade", 14.715, 8.0]
["2026-09-10T14:40:29.550462+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550627+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550857+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550862+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550867+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.550869+00:00", "trade", 14.715, 14.0]
["2026-09-10T14:40:29.550903+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.551003+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.551865+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.552620+00:00", "trade", 14.715, 11.0]
["2026-09-10T14:40:29.587159+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.587189+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:29.827542+00:00", "trade", 14.71, 4.0]
["2026-09-10T14:40:29.995629+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.129720+00:00", "trade", 14.72, 19.0]
["2026-09-10T14:40:30.129760+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:40:30.130374+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.130815+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.130815+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.131256+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.332949+00:00", "trade", 14.7174, 1.0]
["2026-09-10T14:40:30.333958+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.444691+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.467605+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.911219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.928154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.993003+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.993008+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.993033+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:30.993309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:31.341530+00:00", "trade", 14.715, 72.0]
["2026-09-10T14:40:32.126451+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:32.439404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:32.439845+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:32.440356+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:32.482765+00:00", "trade", 14.715, 72.0]
["2026-09-10T14:40:32.596352+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:32.624905+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:33.029270+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:33.396218+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:40:33.396513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:33.397570+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:33.484211+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:33.792917+00:00", "trade", 14.7134, 10.0]
["2026-09-10T14:40:33.985181+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:34.034764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:34.499513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:34.630388+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:34.824090+00:00", "trade", 14.715, 500.0]
["2026-09-10T14:40:35.395295+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.403339+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.448812+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.449339+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.474881+00:00", "trade", 14.7243, 1.0]
["2026-09-10T14:40:35.513576+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.514524+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.522848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:35.991351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.095905+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.773574+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.773599+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.773599+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.773890+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:36.773970+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:37.047941+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:37.236113+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:37.616316+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:37.634088+00:00", "trade", 14.7194, 14.0]
["2026-09-10T14:40:37.634720+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:38.021601+00:00", "trade", 14.7194, 100.0]
["2026-09-10T14:40:38.491691+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:38.492332+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:39.048032+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:39.846093+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:39.892393+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:40.005572+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:40.218162+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:40.297750+00:00", "trade", 14.7176, 200.0]
["2026-09-10T14:40:40.298995+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:40:40.464291+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:40.644765+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.003412+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.019395+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.315178+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:40:41.315769+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.316967+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.521027+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.521838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.567527+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.567532+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.631354+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.692093+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.881352+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:41.976322+00:00", "trade", 14.7252, 28.0]
["2026-09-10T14:40:41.984147+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:42.794592+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:42.794592+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:42.859431+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:42.860383+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.188107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.188738+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.256233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.601474+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.601794+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:43.619705+00:00", "trade", 14.7171, 11.0]
["2026-09-10T14:40:45.158280+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158280+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:40:45.158307+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158307+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158313+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158313+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:45.158337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:40:45.158340+00:00", "trade", 14.72, 68.0]
["2026-09-10T14:40:45.158346+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158346+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158349+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158352+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:40:45.158352+00:00", "trade", 14.72, 88.0]
["2026-09-10T14:40:45.158358+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:40:45.158361+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:40:45.158364+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:40:45.158379+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158382+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158382+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158406+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:45.158507+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158517+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158522+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158527+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158532+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158532+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158532+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158532+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158542+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158552+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158632+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:40:45.158723+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.158728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.158858+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.158918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159204+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.159945+00:00", "trade", 14.72, 38.0]
["2026-09-10T14:40:45.159976+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.160883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.161053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.161599+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.161619+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.162326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.162341+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.265431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:45.446150+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:46.732432+00:00", "trade", 14.7276, 250.0]
["2026-09-10T14:40:46.770869+00:00", "trade", 14.725, 92.0]
["2026-09-10T14:40:46.771744+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:46.772040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:46.772220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:46.772721+00:00", "trade", 14.725, 92.0]
["2026-09-10T14:40:46.774914+00:00", "trade", 14.725, 49.0]
["2026-09-10T14:40:46.834148+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:47.237135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.054442+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:40:51.054442+00:00", "trade", 14.72, 95.0]
["2026-09-10T14:40:51.055575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.056056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.204544+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.605892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.997758+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.997843+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.998359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:51.998801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:52.004218+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:52.033177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:52.200894+00:00", "trade", 14.7195, 11.0]
["2026-09-10T14:40:52.685612+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:52.685737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:52.749885+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.189039+00:00", "trade", 14.7243, 18.0]
["2026-09-10T14:40:53.344207+00:00", "trade", 14.7204, 19.0]
["2026-09-10T14:40:53.602801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.640575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.641016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.641372+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.643217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.662918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.662944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.866446+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:53.867369+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.867565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.869705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.897827+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.897827+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.898283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.899731+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.915604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.978834+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.981280+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:53.989805+00:00", "trade", 14.7197, 100.0]
["2026-09-10T14:40:53.991153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.010790+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.011316+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.236700+00:00", "trade", 14.719, 8.0]
["2026-09-10T14:40:54.603448+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.603648+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.603653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.604445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.629259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.629259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:54.749566+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:40:54.826921+00:00", "trade", 14.7201, 9.0]
["2026-09-10T14:40:55.429916+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:55.430397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:55.439038+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:55.731893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:56.362782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:56.382183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.045342+00:00", "trade", 14.7198, 41.0]
["2026-09-10T14:40:57.322501+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:40:57.322504+00:00", "trade", 14.72, 34.0]
["2026-09-10T14:40:57.323454+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.323489+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.323489+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.323689+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.326371+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:57.332295+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.099623+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.111866+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.411849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.500601+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:40:58.501632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.576124+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:58.713120+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:59.445449+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:59.446256+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:59.452834+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:40:59.572411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:40:59.696629+00:00", "trade", 14.7203, 225.0]
["2026-09-10T14:40:59.995656+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.482438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.866189+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.869507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.869903+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.879270+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:00.920894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:01.218773+00:00", "trade", 14.724, 4.0]
["2026-09-10T14:41:02.706226+00:00", "trade", 14.7274, 5.0]
["2026-09-10T14:41:02.843406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:02.878855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.167837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.270390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.398069+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:41:04.409391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.409661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.409666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.410072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.411716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.506867+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.508541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.535716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.535716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.536237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.764830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.765306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:04.856498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:05.063119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:05.451050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:05.694830+00:00", "trade", 14.7196, 105.0]
["2026-09-10T14:41:05.783803+00:00", "trade", 14.7202, 52.0]
["2026-09-10T14:41:06.486710+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:06.486750+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:06.488314+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:06.571537+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:06.571567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:07.205841+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:41:08.433199+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:08.528485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:08.646836+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:08.932705+00:00", "trade", 14.725, 197.0]
["2026-09-10T14:41:08.933658+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:08.940698+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.940719+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:41:08.959908+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:41:08.959944+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.963505+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.963865+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.965516+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.967390+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.968030+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:08.969795+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:41:09.122423+00:00", "trade", 14.725, 7.0]
["2026-09-10T14:41:09.429546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:09.430017+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:09.431024+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:10.436142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:11.452078+00:00", "trade", 14.7196, 65.0]
["2026-09-10T14:41:11.586048+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:11.759866+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:12.197140+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:41:13.039092+00:00", "trade", 14.7196, 3.0]
["2026-09-10T14:41:13.534116+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:13.566267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:14.395719+00:00", "trade", 14.7199, 10.0]
["2026-09-10T14:41:14.486192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:14.520634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:14.620356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:14.620792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:14.690347+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:15.205777+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:15.206263+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:15.428974+00:00", "trade", 14.7242, 325.0]
["2026-09-10T14:41:16.028300+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:16.028801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:16.272170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:16.272651+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:16.340793+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:16.981219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.014117+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.584999+00:00", "trade", 14.7202, 33.0]
["2026-09-10T14:41:17.585035+00:00", "trade", 14.7202, 19.0]
["2026-09-10T14:41:17.586349+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:41:17.586569+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:41:17.600251+00:00", "trade", 14.7241, 18.0]
["2026-09-10T14:41:17.645898+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.648805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.649416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.649572+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.649617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.649722+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:17.933471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.077719+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.457962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.458438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.521062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.601448+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:18.807196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:19.381656+00:00", "trade", 14.7242, 1.0]
["2026-09-10T14:41:19.382994+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:41:19.390106+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:19.459325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:19.459766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:19.529387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:20.786719+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:20.819892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:20.820328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.564437+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.565063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.565093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.565539+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.565890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.640820+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:41:23.641846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.642312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:23.642763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.038849+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:24.039936+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.041094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.041575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.084216+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.092772+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.093669+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.093694+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.093699+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.093970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.094095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.094355+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.098019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.100590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.100635+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.106745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.139368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.232960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.233015+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.233476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.233917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.234398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.238697+00:00", "trade", 14.7236, 2.0]
["2026-09-10T14:41:24.278453+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.278468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.278969+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.278999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.279445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.279886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.279886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.280372+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.280854+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.281250+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.307462+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.307622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.701708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.701828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.833591+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.847480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.847550+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:24.902876+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.079626+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.080072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.080543+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.116303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.116393+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.116764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.116874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.116920+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.140631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:25.140681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.108244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.109267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.109287+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.109327+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.109743+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.185433+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.185473+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.340278+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:26.342416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.383780+00:00", "trade", 14.7226, 55.0]
["2026-09-10T14:41:26.779464+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:26.784491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:27.256983+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:27.408227+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:27.410673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:27.452322+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:27.452362+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:28.470125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:28.558475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:29.995673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:30.261154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:30.274436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:30.386266+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:41:30.388436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:30.388918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:30.551739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:31.218704+00:00", "trade", 14.7238, 5.0]
["2026-09-10T14:41:31.705826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:31.705906+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:31.706387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.201789+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.739918+00:00", "trade", 14.7206, 2.0]
["2026-09-10T14:41:32.821792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.822188+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.822644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.850119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.850540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.911901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.981361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.982042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.982103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:32.985917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.051132+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.271735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.416625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.711466+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:41:33.873931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.980364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.980404+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:33.980805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.060669+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.061151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.090721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.133813+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.245524+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.483268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.483293+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.483729+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.487213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.564356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:34.564832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:35.645830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:36.131865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:36.132346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:36.415228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:36.695959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:36.851335+00:00", "trade", 14.725, 700.0]
["2026-09-10T14:41:37.036914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:37.686608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.419368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.419889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.482674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.853274+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.858231+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:38.893950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:39.702357+00:00", "trade", 14.7203, 201.0]
["2026-09-10T14:41:40.098717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.099715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.100231+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.103338+00:00", "trade", 14.725, 94.0]
["2026-09-10T14:41:40.219444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.268028+00:00", "trade", 14.7241, 29.0]
["2026-09-10T14:41:40.388566+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:41:40.389678+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.389889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.421113+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.430295+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.435868+00:00", "trade", 14.7219, 10.0]
["2026-09-10T14:41:40.527160+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.527531+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.527852+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.527897+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.528854+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.658316+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:40.658672+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:41.298218+00:00", "trade", 14.722, 15.0]
["2026-09-10T14:41:41.954406+00:00", "trade", 14.725, 16.0]
["2026-09-10T14:41:41.983894+00:00", "trade", 14.7203, 19.0]
["2026-09-10T14:41:42.007376+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.107885+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.124850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.167386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.262467+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.977892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:42.989394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.096844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.188927+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:44.190763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.296998+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:44.298358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.299666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.300107+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.518070+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.660914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.929407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.930364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:44.930805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:45.451683+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:45.451683+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:45.635135+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:41:46.783196+00:00", "trade", 14.7208, 10.0]
["2026-09-10T14:41:47.861494+00:00", "trade", 14.7206, 100.0]
["2026-09-10T14:41:47.868928+00:00", "trade", 14.7206, 100.0]
["2026-09-10T14:41:47.876635+00:00", "trade", 14.7206, 100.0]
["2026-09-10T14:41:48.100111+00:00", "trade", 14.725, 1360.0]
["2026-09-10T14:41:48.345058+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:48.345058+00:00", "trade", 14.72, 41.0]
["2026-09-10T14:41:48.345993+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:48.345998+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:48.346554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:48.347116+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:49.308598+00:00", "trade", 14.725, 116.0]
["2026-09-10T14:41:49.616899+00:00", "trade", 14.7208, 50.0]
["2026-09-10T14:41:50.022982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.023057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.023097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.254396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.255679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.317155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.387762+00:00", "trade", 14.721, 120.0]
["2026-09-10T14:41:50.400062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.400423+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.400904+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.401340+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.406663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.681636+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.682112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.694749+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:50.695359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.695840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.695840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.696241+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.696276+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.696401+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.696667+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.696672+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.719020+00:00", "trade", 14.725, 43.0]
["2026-09-10T14:41:50.719606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.719686+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.787232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.787427+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.800411+00:00", "trade", 14.7218, 100.0]
["2026-09-10T14:41:50.961526+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:50.961606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.038389+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.114655+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.118155+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:41:51.232434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.566588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.567134+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:51.567134+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.567137+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:41:51.567521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.567521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:41:51.567651+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:41:51.567654+00:00", "trade", 14.72, 73.0]
["2026-09-10T14:41:51.567656+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:41:51.567663+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:41:51.567663+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:41:51.567666+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:41:51.567676+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:41:51.567687+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:41:51.567691+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567693+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:51.567717+00:00", "trade", 14.72, 14.0]
["2026-09-10T14:41:51.567723+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:41:51.567723+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:41:51.567744+00:00", "trade", 14.72, 75.0]
["2026-09-10T14:41:51.567781+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567786+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567811+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567811+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567881+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567882+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:41:51.567931+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567931+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567936+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567948+00:00", "trade", 14.715, 108.0]
["2026-09-10T14:41:51.567966+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567972+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567982+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.567991+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:41:51.568234+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:51.568304+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:51.568306+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:41:51.568403+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.568433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.568433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.568603+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.568748+00:00", "trade", 14.715, 233.0]
["2026-09-10T14:41:51.569233+00:00", "trade", 14.715, 233.0]
["2026-09-10T14:41:51.569285+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.571680+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.572121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.572534+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:41:51.575596+00:00", "trade", 14.715, 1800.0]
["2026-09-10T14:41:51.596769+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:41:51.608618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.631772+00:00", "trade", 14.715, 62.0]
["2026-09-10T14:41:51.674474+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.788829+00:00", "trade", 14.7199, 100.0]
["2026-09-10T14:41:51.789154+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:41:51.789229+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:41:51.790275+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.790756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:51.804626+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:41:51.974452+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.043261+00:00", "trade", 14.715, 17.0]
["2026-09-10T14:41:52.146114+00:00", "trade", 14.715, 124.0]
["2026-09-10T14:41:52.173395+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.173540+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.175826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.182687+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.191623+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.192260+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.192425+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.193773+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.194259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.194953+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:41:52.195010+00:00", "trade", 14.71, 344.0]
["2026-09-10T14:41:52.195888+00:00", "trade", 14.71, 5.0]
["2026-09-10T14:41:52.218958+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.234144+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.279863+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.441881+00:00", "trade", 14.7103, 1000.0]
["2026-09-10T14:41:52.473844+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.734944+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.735064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:52.943609+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:53.037951+00:00", "trade", 14.718, 1.0]
["2026-09-10T14:41:53.203121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:53.268247+00:00", "trade", 14.72, 181.0]
["2026-09-10T14:41:53.773267+00:00", "trade", 14.7155, 1.0]
["2026-09-10T14:41:53.893997+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:53.894107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:53.990512+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:41:54.109910+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.110351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.216075+00:00", "trade", 14.715, 20.0]
["2026-09-10T14:41:54.216663+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.240700+00:00", "trade", 14.7183, 19.0]
["2026-09-10T14:41:54.556095+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.630769+00:00", "trade", 14.715, 248.0]
["2026-09-10T14:41:54.631353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.647121+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.691657+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.851627+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:54.960906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:55.034396+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:55.631928+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:41:55.989054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:56.188197+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:56.188252+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:56.260724+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:56.656483+00:00", "trade", 14.7215, 10.0]
["2026-09-10T14:41:56.767934+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:57.067839+00:00", "trade", 14.7188, 41.0]
["2026-09-10T14:41:57.785052+00:00", "trade", 14.7191, 233.0]
["2026-09-10T14:41:57.882296+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:57.959444+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:57.960386+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:57.962521+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:57.962962+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.008019+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.268618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.268679+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.272367+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.351107+00:00", "trade", 14.715, 236.0]
["2026-09-10T14:41:58.351370+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.351686+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.351766+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.352167+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.352207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.354608+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.355199+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.674152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.674352+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.787100+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.787311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.787426+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.787466+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.787907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.816400+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.816836+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:58.865812+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:59.015142+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:59.062439+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:59.464990+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:59.626746+00:00", "trade", 14.715, 458.0]
["2026-09-10T14:41:59.653675+00:00", "trade", 14.71, 44.0]
["2026-09-10T14:41:59.653678+00:00", "trade", 14.71, 13.0]
["2026-09-10T14:41:59.653679+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:41:59.653684+00:00", "trade", 14.71, 4.0]
["2026-09-10T14:41:59.653684+00:00", "trade", 14.71, 500.0]
["2026-09-10T14:41:59.653687+00:00", "trade", 14.71, 28.0]
["2026-09-10T14:41:59.653691+00:00", "trade", 14.71, 120.0]
["2026-09-10T14:41:59.653693+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653699+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653699+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653703+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653703+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653708+00:00", "trade", 14.71, 54.0]
["2026-09-10T14:41:59.653718+00:00", "trade", 14.71, 57.0]
["2026-09-10T14:41:59.653724+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653729+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653729+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653734+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653744+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653749+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653749+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653757+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653772+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:41:59.653784+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653784+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653794+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653799+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653854+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653919+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.653922+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653925+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:41:59.653928+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:41:59.653928+00:00", "trade", 14.71, 51.0]
["2026-09-10T14:41:59.653974+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654029+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654035+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654035+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654039+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654100+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654110+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654125+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:41:59.654155+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654250+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654265+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654330+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654510+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654576+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654586+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654626+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654651+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654781+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654861+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.654936+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.655122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.655134+00:00", "trade", 14.71, 24.0]
["2026-09-10T14:41:59.655157+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.655673+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.663557+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.696646+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.754273+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.973744+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:41:59.995691+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:00.384360+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:00.384715+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:42:00.385387+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:00.712193+00:00", "trade", 14.7172, 88.0]
["2026-09-10T14:42:00.712972+00:00", "trade", 14.7172, 2.0]
["2026-09-10T14:42:01.220698+00:00", "trade", 14.7166, 49.0]
["2026-09-10T14:42:01.451682+00:00", "trade", 14.705, 15.0]
["2026-09-10T14:42:01.921206+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:42:01.989226+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:02.447084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:03.312382+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:03.966962+00:00", "trade", 14.7177, 14.0]
["2026-09-10T14:42:04.942353+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:05.195472+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:05.817333+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:06.617535+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:06.984637+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.072171+00:00", "trade", 14.7099, 1.0]
["2026-09-10T14:42:07.168870+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.168870+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.168923+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:07.168995+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.169471+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.169502+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:07.384698+00:00", "trade", 14.7086, 33.0]
["2026-09-10T14:42:07.680751+00:00", "trade", 14.7214, 100.0]
["2026-09-10T14:42:07.735039+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:42:07.827070+00:00", "trade", 14.7176, 20.0]
["2026-09-10T14:42:07.827109+00:00", "trade", 14.7176, 53.0]
["2026-09-10T14:42:08.043558+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.043919+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.616419+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.616584+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.653210+00:00", "trade", 14.705, 50.0]
["2026-09-10T14:42:08.661721+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.664583+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:42:08.724010+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:08.724082+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:08.724621+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.724661+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.724736+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.724741+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.724856+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:08.725312+00:00", "trade", 14.7, 10.0]
["2026-09-10T14:42:09.715264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.715700+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.715740+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.715765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.717218+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.721323+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.768841+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:09.844701+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:10.073279+00:00", "trade", 14.7213, 2.0]
["2026-09-10T14:42:10.261501+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:10.472252+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:10.800975+00:00", "trade", 14.7215, 100.0]
["2026-09-10T14:42:13.749413+00:00", "trade", 14.705, 115.0]
["2026-09-10T14:42:15.073963+00:00", "trade", 14.7161, 3.0]
["2026-09-10T14:42:15.729054+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:16.194533+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:42:16.195953+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:16.293347+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:17.446333+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:17.447376+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:17.700155+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:17.701539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:17.824645+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:17.824654+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:42:17.824672+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:42:17.824717+00:00", "trade", 14.705, 11.0]
["2026-09-10T14:42:17.837143+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:19.074678+00:00", "trade", 14.7213, 10.0]
["2026-09-10T14:42:20.602529+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:21.232926+00:00", "trade", 14.7213, 66.0]
["2026-09-10T14:42:21.473514+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:21.474241+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:21.476321+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:21.610089+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:21.627851+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:21.872154+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:42:24.116454+00:00", "trade", 14.71, 77.0]
["2026-09-10T14:42:25.430920+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:25.641796+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:26.025729+00:00", "trade", 14.7, 13.0]
["2026-09-10T14:42:26.026194+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:26.036614+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:26.733459+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:26.900979+00:00", "trade", 14.705, 109.0]
["2026-09-10T14:42:27.534752+00:00", "trade", 14.705, 300.0]
["2026-09-10T14:42:27.536211+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:28.176774+00:00", "trade", 14.71, 1000.0]
["2026-09-10T14:42:29.017361+00:00", "trade", 14.7201, 26.0]
["2026-09-10T14:42:29.995718+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.100011+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:42:30.115444+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:42:30.115548+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.116445+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.116530+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.131213+00:00", "trade", 14.7159, 51.0]
["2026-09-10T14:42:30.153830+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:30.157856+00:00", "trade", 14.705, 20.0]
["2026-09-10T14:42:30.193864+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:30.233835+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:30.419455+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.430421+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:30.673177+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:31.346237+00:00", "trade", 14.7157, 19.0]
["2026-09-10T14:42:31.981500+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:31.981977+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:32.006826+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:32.163070+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:42:32.164400+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:32.291637+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:32.461496+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:33.286837+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:33.523062+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:33.783551+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:33.822228+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:33.822333+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:34.520882+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:34.560067+00:00", "trade", 14.7216, 12.0]
["2026-09-10T14:42:34.900308+00:00", "trade", 14.705, 340.0]
["2026-09-10T14:42:35.377379+00:00", "trade", 14.7027, 100.0]
["2026-09-10T14:42:35.641304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:35.716254+00:00", "trade", 14.705, 5.0]
["2026-09-10T14:42:35.716643+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:35.759482+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:42:36.173779+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:36.174741+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:36.174781+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:36.747837+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:36.748413+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:36.855630+00:00", "trade", 14.7001, 50.0]
["2026-09-10T14:42:37.226011+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:37.407417+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:37.490351+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.491328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.491418+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.624530+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.759776+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.800909+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:37.820555+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.096065+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.096474+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:38.096859+00:00", "trade", 14.7, 27.0]
["2026-09-10T14:42:38.096934+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:42:38.096991+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:42:38.097048+00:00", "trade", 14.7, 48.0]
["2026-09-10T14:42:38.097114+00:00", "trade", 14.7, 264.0]
["2026-09-10T14:42:38.097517+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:38.097526+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:42:38.097613+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:38.098076+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:38.137638+00:00", "trade", 14.7, 4900.0]
["2026-09-10T14:42:38.346304+00:00", "trade", 14.7, 8.0]
["2026-09-10T14:42:38.346304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.346307+00:00", "trade", 14.7, 1000.0]
["2026-09-10T14:42:38.346310+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:38.346310+00:00", "trade", 14.7, 576.0]
["2026-09-10T14:42:38.346385+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:42:38.346388+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:42:38.346391+00:00", "trade", 14.7, 78.0]
["2026-09-10T14:42:38.346404+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:38.347327+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.347447+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.379698+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.461443+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:38.969796+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:42:39.354563+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:42:39.362097+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:39.495609+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:39.524949+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:39.524989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:39.692602+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.001666+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.050322+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.076293+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.161957+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.210893+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:40.326237+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:42:40.758688+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:42:41.493174+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:42:41.493204+00:00", "trade", 14.7, 324.0]
["2026-09-10T14:42:41.493204+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:42:41.493207+00:00", "trade", 14.7, 72.0]
["2026-09-10T14:42:41.493718+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:41.493722+00:00", "trade", 14.7, 56.0]
["2026-09-10T14:42:41.493725+00:00", "trade", 14.7, 44.0]
["2026-09-10T14:42:41.493797+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:42:41.493800+00:00", "trade", 14.7, 780.0]
["2026-09-10T14:42:41.493801+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.493906+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:42:41.493906+00:00", "trade", 14.7, 53.0]
["2026-09-10T14:42:41.493908+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:41.493911+00:00", "trade", 14.7, 45.0]
["2026-09-10T14:42:41.494314+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:42:41.494398+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:41.494398+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:42:41.494401+00:00", "trade", 14.7, 75.0]
["2026-09-10T14:42:41.494868+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.494985+00:00", "trade", 14.7013, 50.0]
["2026-09-10T14:42:41.495229+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.582757+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.583875+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.584947+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.585458+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.585539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.591623+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.592099+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.613981+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.614908+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.691956+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.692453+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.692773+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.693084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.704045+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.705494+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.716620+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.717101+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.829538+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.888132+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:42:41.889200+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.889235+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:41.950651+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.415806+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.434656+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.570315+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:42:42.571581+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.583720+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.632521+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.632721+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.632786+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.632997+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.633037+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.633077+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.633278+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.633478+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.637798+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.638280+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.638280+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.709013+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.709464+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.924219+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.924249+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.924685+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.924735+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.924746+00:00", "trade", 14.7, 136.0]
["2026-09-10T14:42:42.924890+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:42:42.925216+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.925216+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.982878+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.983850+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:42.985063+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.000004+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.136122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.136603+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.136603+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.178924+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.179420+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.189419+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.189659+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.189860+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.189860+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.190100+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.197491+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:42:43.278570+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.279051+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.355714+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.365717+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.365798+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.366038+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.366239+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.366239+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.366559+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.380282+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.440981+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.441462+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.441939+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.442465+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.442505+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.442505+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.442815+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.442981+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.571787+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.572704+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.574143+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:43.852900+00:00", "trade", 14.708, 1.0]
["2026-09-10T14:42:44.045296+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:44.045778+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:44.088023+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:44.088023+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:44.338521+00:00", "trade", 14.701, 148.0]
["2026-09-10T14:42:44.992719+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:45.120681+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:45.539025+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.162526+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.163428+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.382007+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:46.382859+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383180+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383180+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383340+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383340+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383375+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383656+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383696+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383696+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.383857+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.384097+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.419652+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.450821+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.450841+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:46.454199+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:47.201359+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.175964+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.175970+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:48.176505+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.176560+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.176961+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.177041+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.177482+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.270593+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.280712+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.354202+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.356362+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.357861+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.358302+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.388463+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.388955+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.388970+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.404757+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:48.690867+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:49.263070+00:00", "trade", 14.7, 120.0]
["2026-09-10T14:42:50.170491+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.170807+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171208+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171288+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171288+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171369+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.171489+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.235791+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:50.334710+00:00", "trade", 14.7012, 29.0]
["2026-09-10T14:42:51.074544+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.081686+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.195657+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.195677+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.203490+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.212106+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.845595+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:51.846071+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.134576+00:00", "trade", 14.7129, 60.0]
["2026-09-10T14:42:52.136967+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.202468+00:00", "trade", 14.7089, 219.0]
["2026-09-10T14:42:52.203551+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.203551+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.203831+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.204312+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.207713+00:00", "trade", 14.7065, 120.0]
["2026-09-10T14:42:52.591283+00:00", "trade", 14.7, 55.0]
["2026-09-10T14:42:52.591283+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:42:52.591286+00:00", "trade", 14.7, 43.0]
["2026-09-10T14:42:52.591838+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.591953+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.591988+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.592018+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.592585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.592811+00:00", "trade", 14.7, 28.0]
["2026-09-10T14:42:52.592814+00:00", "trade", 14.7, 10.0]
["2026-09-10T14:42:52.592816+00:00", "trade", 14.7, 62.0]
["2026-09-10T14:42:52.592971+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:42:52.592971+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:42:52.592971+00:00", "quote", 14.69, 14.71]
["2026-09-10T14:42:52.592982+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:42:52.593031+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:42:52.593036+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593066+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593136+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593138+00:00", "trade", 14.7, 22.0]
["2026-09-10T14:42:52.593138+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:42:52.593151+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593156+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593236+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593361+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:42:52.593373+00:00", "trade", 14.7, 55.0]
["2026-09-10T14:42:52.593460+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.593582+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593667+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593710+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:42:52.593803+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.593869+00:00", "trade", 14.7, 21.0]
["2026-09-10T14:42:52.593993+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.594239+00:00", "trade", 14.7, 33.0]
["2026-09-10T14:42:52.594888+00:00", "trade", 14.705, 5.0]
["2026-09-10T14:42:52.595196+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.595457+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.603776+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.603777+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:42:52.617911+00:00", "trade", 14.7, 106.0]
["2026-09-10T14:42:52.623354+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:42:52.623357+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:42:52.623368+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.623832+00:00", "trade", 14.7, 233.0]
["2026-09-10T14:42:52.623849+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.634937+00:00", "trade", 14.7, 13.0]
["2026-09-10T14:42:52.705356+00:00", "trade", 14.7, 162.0]
["2026-09-10T14:42:52.765312+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.768049+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.768079+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.768082+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.768167+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768222+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768222+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768272+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768277+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768297+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:42:52.768317+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768337+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768650+00:00", "trade", 14.7, 61.0]
["2026-09-10T14:42:52.768650+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:52.768656+00:00", "trade", 14.7, 72.0]
["2026-09-10T14:42:52.768693+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768693+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768743+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768763+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.768813+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769014+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769054+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769094+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769174+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769214+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.769269+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:52.813710+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:53.347164+00:00", "trade", 14.7082, 32.0]
["2026-09-10T14:42:53.642499+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.039024+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:54.572217+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.572618+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.573280+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.573520+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.573585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.574377+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.574478+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.627458+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.642690+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.719161+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.751139+00:00", "trade", 14.7082, 14.0]
["2026-09-10T14:42:54.829659+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:54.830125+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.564424+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.564484+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.564514+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.564645+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.564880+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:55.591944+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.141221+00:00", "trade", 14.705, 35.0]
["2026-09-10T14:42:56.143834+00:00", "trade", 14.705, 35.0]
["2026-09-10T14:42:56.487021+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.487347+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.487742+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.487813+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.488224+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.488264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.503570+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.504026+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.506627+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.506657+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.506662+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.506858+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.506948+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.590777+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.609817+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.610504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.631509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.732801+00:00", "trade", 14.7027, 7.0]
["2026-09-10T14:42:56.744668+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.856383+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:56.857220+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.045535+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:57.045873+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046124+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046159+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046159+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046164+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046204+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046234+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046404+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.046445+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.047246+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.047272+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.047287+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.065891+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.080576+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.080816+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.081037+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.081648+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:42:57.081708+00:00", "trade", 14.7, 344.0]
["2026-09-10T14:42:57.082295+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.082568+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:42:57.082776+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.082890+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.082974+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.083164+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:42:57.083182+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.083260+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.083341+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.083416+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.083495+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:42:57.092763+00:00", "trade", 14.7024, 39.0]
["2026-09-10T14:42:57.124224+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.124300+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.515308+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:42:57.516171+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:42:57.516356+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.516356+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.516797+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.516827+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.516827+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.516877+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.517358+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.517554+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.518000+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.518070+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.518511+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.518516+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:57.549289+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.052830+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.052890+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.053356+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.053692+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.053732+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.062894+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.063215+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.063360+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:58.063856+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:59.272304+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:59.567900+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:42:59.571844+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:42:59.995746+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:01.007429+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:01.020795+00:00", "trade", 14.7192, 10.0]
["2026-09-10T14:43:01.796458+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:02.045369+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:02.045431+00:00", "trade", 14.7, 22.0]
["2026-09-10T14:43:02.046071+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:02.617002+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:03.171802+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:03.173233+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:03.499800+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:43:03.500496+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:03.500526+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:04.381158+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:04.403305+00:00", "trade", 14.7073, 19.0]
["2026-09-10T14:43:04.573344+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:04.573394+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:04.576255+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:43:04.900187+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:43:05.043336+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:05.147894+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:05.148355+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:43:05.464907+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:05.464967+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:05.465543+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:06.001872+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:06.236620+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:07.308699+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:09.001552+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:43:09.002135+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002162+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:43:09.002219+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002297+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002376+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002457+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002538+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002616+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002764+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:43:09.002842+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.002920+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.003004+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.003070+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.003152+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.003344+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:43:09.003353+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.003434+00:00", "trade", 14.7, 175.0]
["2026-09-10T14:43:09.112200+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:43:09.113228+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:09.113719+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:09.114030+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:09.114957+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:09.114987+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:09.115428+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.166986+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.167051+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.167527+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.169012+00:00", "trade", 14.705, 6.0]
["2026-09-10T14:43:10.429822+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:10.429822+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:10.429825+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:43:10.429845+00:00", "trade", 14.7, 17.0]
["2026-09-10T14:43:10.429879+00:00", "trade", 14.7, 75.0]
["2026-09-10T14:43:10.430104+00:00", "trade", 14.7, 9.0]
["2026-09-10T14:43:10.430107+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:43:10.430131+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430137+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430137+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430141+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430141+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430143+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:43:10.430143+00:00", "trade", 14.7, 21.0]
["2026-09-10T14:43:10.430146+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430171+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:43:10.430181+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430218+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:43:10.430221+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430231+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430246+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430261+00:00", "trade", 14.7, 380.0]
["2026-09-10T14:43:10.430269+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:43:10.430282+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430342+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430447+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430472+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430472+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430472+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430477+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430477+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430477+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430492+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430502+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:43:10.430592+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.430706+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:43:10.431154+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.431169+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.431189+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.431274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.431274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.431605+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:43:10.431956+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.432372+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.432437+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.433382+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:43:10.436917+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.440716+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.440721+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.441278+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.441318+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.503653+00:00", "trade", 14.7, 95.0]
["2026-09-10T14:43:10.504185+00:00", "trade", 14.695, 28.0]
["2026-09-10T14:43:10.504185+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:43:10.504189+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:43:10.504189+00:00", "trade", 14.695, 7.0]
["2026-09-10T14:43:10.505380+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.507139+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.580163+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.580965+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:10.732608+00:00", "trade", 14.7061, 22.0]
["2026-09-10T14:43:11.147584+00:00", "trade", 14.6974, 100.0]
["2026-09-10T14:43:11.780875+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:12.097520+00:00", "trade", 14.7113, 27.0]
["2026-09-10T14:43:12.337397+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:12.337873+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:12.392918+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:13.148805+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:43:13.712854+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:13.713220+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.854869+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:14.938942+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.939247+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.939418+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.940019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.940094+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.942460+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:14.978511+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.015724+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.082147+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.293454+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.293569+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.293594+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.298375+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.298415+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.363836+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.393110+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.393566+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.429447+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:15.430003+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.430003+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.430018+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.430419+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.430820+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.450186+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.516398+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.652491+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.652973+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:15.848191+00:00", "trade", 14.6901, 50.0]
["2026-09-10T14:43:16.066580+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.066896+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.066936+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.116965+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.117005+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.336912+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.366322+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.830595+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.830635+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.831196+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.883330+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.883771+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.883811+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.885250+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.921787+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.928603+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.928708+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.928708+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.929169+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:16.929169+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.314670+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.315111+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.315141+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.315552+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.317341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.317351+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.317697+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.319376+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.319887+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.320353+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.412411+00:00", "trade", 14.6927, 6.0]
["2026-09-10T14:43:17.416702+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.424912+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:43:17.479383+00:00", "trade", 14.695, 1100.0]
["2026-09-10T14:43:17.480484+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.480489+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.481586+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.482270+00:00", "trade", 14.695, 1100.0]
["2026-09-10T14:43:17.499396+00:00", "trade", 14.695, 1100.0]
["2026-09-10T14:43:17.500757+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:17.535205+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:43:18.039858+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.040374+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.144180+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.144616+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.810603+00:00", "trade", 14.69, 30.0]
["2026-09-10T14:43:18.811721+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.811721+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.812077+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.812197+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.812548+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.812999+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:18.876455+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:19.154115+00:00", "trade", 14.7001, 2.0]
["2026-09-10T14:43:19.688363+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.278182+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:20.653973+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:20.654879+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.654919+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.654999+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655200+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655315+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655320+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655320+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655355+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655395+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655756+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.655796+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.656358+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.692809+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.693280+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.770514+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.905776+00:00", "trade", 14.7049, 19.0]
["2026-09-10T14:43:20.987384+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.987860+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.987860+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:20.987860+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.001588+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.001593+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.002019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.002019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.006670+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.037884+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.694373+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.694413+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.694494+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.728264+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.728665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.733266+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.733271+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.733707+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.767402+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.887958+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.888359+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.902683+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.902723+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.902924+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.903039+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.903104+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.903605+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.903640+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.904071+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.904522+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.904522+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:21.916075+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.042450+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.135957+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.182373+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.192842+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:22.193459+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.238030+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.294850+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.295812+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.392854+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:22.394040+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.534730+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:43:22.534770+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:43:22.534794+00:00", "trade", 14.69, 344.0]
["2026-09-10T14:43:22.534857+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535317+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535359+00:00", "trade", 14.69, 350.0]
["2026-09-10T14:43:22.535410+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535491+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535573+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535648+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535726+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535802+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535879+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.535927+00:00", "trade", 14.69, 350.0]
["2026-09-10T14:43:22.535960+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.536297+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:43:22.793188+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:43:22.793441+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:43:22.793525+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:43:23.020619+00:00", "trade", 14.7089, 64.0]
["2026-09-10T14:43:23.633705+00:00", "quote", 14.68, 14.7]
["2026-09-10T14:43:23.633770+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.633776+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.633776+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.633835+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.633845+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634367+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634427+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634431+00:00", "trade", 14.69, 15.0]
["2026-09-10T14:43:23.634434+00:00", "trade", 14.69, 5.0]
["2026-09-10T14:43:23.634440+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:43:23.634477+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634492+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634492+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634515+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:43:23.634524+00:00", "trade", 14.69, 16.0]
["2026-09-10T14:43:23.634527+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634532+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634532+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634542+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634547+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634723+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634788+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634863+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.634958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.635003+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.635103+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.635484+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.636717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.637329+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.637369+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.639569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.642130+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.643741+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:43:23.645160+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:43:23.645217+00:00", "trade", 14.685, 75.0]
["2026-09-10T14:43:23.645924+00:00", "trade", 14.685, 18.0]
["2026-09-10T14:43:23.647825+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:43:23.649897+00:00", "trade", 14.685, 57.0]
["2026-09-10T14:43:23.649954+00:00", "trade", 14.685, 33.0]
["2026-09-10T14:43:23.651613+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.651617+00:00", "trade", 14.69, 18.0]
["2026-09-10T14:43:23.652094+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.652129+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:23.764130+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.031701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.032583+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.033035+00:00", "trade", 14.685, 65.0]
["2026-09-10T14:43:25.033064+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.033615+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.033645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.034407+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.050385+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.050390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.050425+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.302379+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:43:25.621236+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.621752+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.621772+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.653122+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.653172+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.653207+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.709772+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:43:25.854553+00:00", "trade", 14.7171, 5.0]
["2026-09-10T14:43:25.916335+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:43:25.917345+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:25.957119+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:26.458325+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:26.518863+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:26.691153+00:00", "trade", 14.685, 20.0]
["2026-09-10T14:43:26.827695+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:43:26.827963+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.008311+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.042247+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.417398+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.417518+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.478854+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.479109+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:27.508374+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.081184+00:00", "trade", 14.7034, 32.0]
["2026-09-10T14:43:28.205610+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.205635+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.206332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.206773+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.245229+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:28.857865+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:29.661403+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:29.661844+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:29.995768+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.051689+00:00", "trade", 14.685, 220.0]
["2026-09-10T14:43:30.052450+00:00", "trade", 14.685, 80.0]
["2026-09-10T14:43:30.083655+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:43:30.118995+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.119030+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.119511+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.120138+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.120188+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.140396+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.218406+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.218908+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.219183+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.219263+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.219664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.220306+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.301935+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.328262+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.390871+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:43:30.825415+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:43:30.825854+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:43:30.825857+00:00", "trade", 14.68, 90.0]
["2026-09-10T14:43:30.825857+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:43:30.825938+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:43:30.825941+00:00", "trade", 14.68, 87.0]
["2026-09-10T14:43:30.825941+00:00", "trade", 14.68, 27.0]
["2026-09-10T14:43:30.826323+00:00", "trade", 14.68, 250.0]
["2026-09-10T14:43:30.826325+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:43:30.826329+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:43:30.826338+00:00", "trade", 14.68, 22.0]
["2026-09-10T14:43:30.826341+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:43:30.826351+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826371+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826384+00:00", "trade", 14.68, 75.0]
["2026-09-10T14:43:30.826466+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826491+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826521+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826601+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826606+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:43:30.826616+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826636+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:43:30.826641+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826646+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826651+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826651+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826696+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826822+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826832+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.826922+00:00", "trade", 14.68, 18.0]
["2026-09-10T14:43:30.826955+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:43:30.827137+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.827483+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.827503+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.827583+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.827704+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.828461+00:00", "trade", 14.68, 54.0]
["2026-09-10T14:43:30.829092+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.829959+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.830560+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.830661+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.833903+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834254+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834725+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834771+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834776+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834786+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.834861+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.837106+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:30.874545+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.303659+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.304165+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.479091+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.479728+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.533545+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.534001+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.649100+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.700813+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:43:31.702306+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.702818+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.918811+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.919217+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.920665+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.920845+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.921647+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.921712+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.922204+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:31.922389+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:32.080008+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:32.692779+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:33.027158+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:33.752713+00:00", "trade", 14.6701, 50.0]
["2026-09-10T14:43:34.042590+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:34.043072+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:34.180389+00:00", "trade", 14.67, 3000.0]
["2026-09-10T14:43:34.474090+00:00", "trade", 14.675, 4.0]
["2026-09-10T14:43:34.989440+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:34.989901+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.080872+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.081328+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.081804+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.377989+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:35.517440+00:00", "trade", 14.7053, 100.0]
["2026-09-10T14:43:35.685678+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.686245+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:35.688269+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.127694+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:36.127757+00:00", "trade", 14.675, 75.0]
["2026-09-10T14:43:36.128398+00:00", "trade", 14.675, 25.0]
["2026-09-10T14:43:36.128473+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:36.130677+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:43:36.134103+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:43:36.134163+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:36.134220+00:00", "trade", 14.675, 25.0]
["2026-09-10T14:43:36.134286+00:00", "trade", 14.675, 75.0]
["2026-09-10T14:43:36.137672+00:00", "trade", 14.675, 86.0]
["2026-09-10T14:43:36.137741+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:43:36.141939+00:00", "trade", 14.675, 86.0]
["2026-09-10T14:43:36.144074+00:00", "trade", 14.675, 53.0]
["2026-09-10T14:43:36.429846+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.430287+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.487180+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:36.761794+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.764190+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.764912+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.769513+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.968582+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:43:36.969177+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.969618+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:36.988979+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.133590+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:43:37.134194+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.134468+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:37.137977+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:43:37.138085+00:00", "trade", 14.675, 329.0]
["2026-09-10T14:43:37.138675+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.153476+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:43:37.240076+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.658089+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.658144+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.767052+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.767113+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.767879+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.767930+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.768080+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:37.821617+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:38.197514+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:43:38.198141+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:38.199333+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:43:38.201047+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:43:38.202746+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:43:38.446551+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:38.837999+00:00", "trade", 14.7155, 1.0]
["2026-09-10T14:43:39.357116+00:00", "trade", 14.675, 2000.0]
["2026-09-10T14:43:39.478310+00:00", "trade", 14.6783, 500.0]
["2026-09-10T14:43:40.103766+00:00", "trade", 14.675, 3.0]
["2026-09-10T14:43:40.564382+00:00", "trade", 14.675, 88.0]
["2026-09-10T14:43:41.034860+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:41.035842+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:42.019674+00:00", "trade", 14.6774, 1.0]
["2026-09-10T14:43:42.075724+00:00", "trade", 14.675, 1000.0]
["2026-09-10T14:43:43.358932+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:43:43.360644+00:00", "trade", 14.68, 600.0]
["2026-09-10T14:43:43.397493+00:00", "trade", 14.675, 93.0]
["2026-09-10T14:43:43.398149+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:43.454207+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:44.196801+00:00", "trade", 14.6977, 19.0]
["2026-09-10T14:43:44.372944+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:45.659042+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:43:45.768764+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:43:46.853702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:47.637795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:48.037861+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:48.038702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:48.079589+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:48.424360+00:00", "trade", 14.677, 2000.0]
["2026-09-10T14:43:48.826438+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:49.819462+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:49.841729+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:43:50.039533+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:50.039660+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.039806+00:00", "trade", 14.67, 103.0]
["2026-09-10T14:43:50.040341+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040382+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040387+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040452+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040467+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040467+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040767+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.040848+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.041224+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.041294+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.042015+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.042466+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.042582+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.043544+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.043649+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.045348+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.045789+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.079680+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.080236+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.126456+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.126576+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.126712+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.127283+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.146544+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.163193+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.270473+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.271065+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.291027+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.552197+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.552673+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:50.897748+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:52.677928+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:43:52.678764+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:52.679245+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:52.791346+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:52.791396+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:52.988542+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:43:54.170803+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:54.204543+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:54.596912+00:00", "trade", 14.675, 11.0]
["2026-09-10T14:43:55.173231+00:00", "trade", 14.7139, 200.0]
["2026-09-10T14:43:55.216399+00:00", "trade", 14.7139, 165.0]
["2026-09-10T14:43:55.578271+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:55.620662+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:55.633547+00:00", "trade", 14.6934, 94.0]
["2026-09-10T14:43:55.634916+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:55.726936+00:00", "trade", 14.675, 20.0]
["2026-09-10T14:43:55.728097+00:00", "trade", 14.7023, 28.0]
["2026-09-10T14:43:55.877683+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:55.945308+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:56.887646+00:00", "trade", 14.6738, 1.0]
["2026-09-10T14:43:57.068140+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:57.189153+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:43:57.464825+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:43:57.854117+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:58.274988+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:43:58.666076+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:43:59.115370+00:00", "trade", 14.6858, 39.0]
["2026-09-10T14:43:59.914188+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:43:59.995790+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.206205+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.206741+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.231896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.394472+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.394632+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.833198+00:00", "trade", 14.675, 118.0]
["2026-09-10T14:44:00.833198+00:00", "trade", 14.675, 82.0]
["2026-09-10T14:44:00.833244+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.834046+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:00.834452+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:01.280880+00:00", "trade", 14.675, 44.0]
["2026-09-10T14:44:01.280940+00:00", "trade", 14.675, 12.0]
["2026-09-10T14:44:01.281007+00:00", "trade", 14.675, 7.0]
["2026-09-10T14:44:01.281043+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:01.281043+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:01.281434+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:01.284002+00:00", "trade", 14.675, 44.0]
["2026-09-10T14:44:01.284203+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:44:01.284596+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:01.314293+00:00", "trade", 14.675, 9.0]
["2026-09-10T14:44:01.500068+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:44:01.688836+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:02.737661+00:00", "trade", 14.675, 2000.0]
["2026-09-10T14:44:02.775737+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:03.185061+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:03.185542+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:03.186384+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:03.314984+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:04.233492+00:00", "trade", 14.675, 3.0]
["2026-09-10T14:44:04.233711+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:44:04.617664+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:44:04.803184+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:05.396165+00:00", "trade", 14.6799, 68.0]
["2026-09-10T14:44:05.796479+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:05.796529+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:05.853692+00:00", "trade", 14.675, 26.0]
["2026-09-10T14:44:05.853720+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:05.853720+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:05.854192+00:00", "trade", 14.675, 10.0]
["2026-09-10T14:44:05.854255+00:00", "trade", 14.675, 7.0]
["2026-09-10T14:44:05.854318+00:00", "trade", 14.675, 44.0]
["2026-09-10T14:44:05.854381+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:05.858056+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:44:05.858125+00:00", "trade", 14.675, 86.0]
["2026-09-10T14:44:05.859953+00:00", "trade", 14.675, 55.0]
["2026-09-10T14:44:05.865147+00:00", "trade", 14.675, 76.0]
["2026-09-10T14:44:05.865174+00:00", "trade", 14.675, 86.0]
["2026-09-10T14:44:06.043004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:06.066625+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:06.159663+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:06.159666+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:06.205696+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:06.205901+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:06.361451+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:06.589142+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.206140+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:44:07.286558+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.286623+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.344075+00:00", "trade", 14.7007, 77.0]
["2026-09-10T14:44:07.776261+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:07.776317+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.776743+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.965516+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.965581+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:07.966133+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.175319+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.655980+00:00", "trade", 14.6908, 19.0]
["2026-09-10T14:44:08.736295+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:08.736307+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.736327+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.736372+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.736427+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:08.927737+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:09.929833+00:00", "trade", 14.6774, 20.0]
["2026-09-10T14:44:09.930946+00:00", "trade", 14.675, 318.0]
["2026-09-10T14:44:10.406294+00:00", "trade", 14.6897, 15.0]
["2026-09-10T14:44:10.406348+00:00", "trade", 14.684, 13.0]
["2026-09-10T14:44:10.406414+00:00", "trade", 14.6753, 6.0]
["2026-09-10T14:44:11.199235+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:44:12.760922+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:13.359636+00:00", "trade", 14.6906, 2.0]
["2026-09-10T14:44:13.534138+00:00", "trade", 14.7127, 33.0]
["2026-09-10T14:44:13.883363+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:13.884527+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:13.884933+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:15.996817+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:16.760751+00:00", "trade", 14.6774, 13.0]
["2026-09-10T14:44:16.770921+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:44:17.914114+00:00", "trade", 14.6976, 1.0]
["2026-09-10T14:44:18.058532+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:19.273072+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:20.355843+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:20.356125+00:00", "trade", 14.68, 197.0]
["2026-09-10T14:44:20.357297+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:20.357712+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:20.388241+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:44:20.705450+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:44:20.720596+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:20.949124+00:00", "trade", 14.6776, 125.0]
["2026-09-10T14:44:22.837066+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:23.382141+00:00", "trade", 14.675, 59.0]
["2026-09-10T14:44:23.936589+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:44:24.030354+00:00", "trade", 14.675, 4.0]
["2026-09-10T14:44:24.534162+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:25.353179+00:00", "trade", 14.68, 5.0]
["2026-09-10T14:44:26.687699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:26.700264+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:26.772004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:26.853070+00:00", "trade", 14.675, 20.0]
["2026-09-10T14:44:26.858645+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:26.989551+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:26.989676+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.012069+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:44:27.012806+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.013247+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.016760+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.448967+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.473956+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.580870+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.599755+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.600231+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.720787+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:27.753435+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:27.755270+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:27.755465+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.788754+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:27.788844+00:00", "trade", 14.675, 54.0]
["2026-09-10T14:44:27.788844+00:00", "trade", 14.675, 97.0]
["2026-09-10T14:44:27.789536+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:28.858142+00:00", "trade", 14.6754, 16.0]
["2026-09-10T14:44:28.873010+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:28.873471+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:28.945432+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.048908+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.050080+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.050567+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.051103+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.102719+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:29.103658+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.104104+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.104309+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.104886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.537829+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:29.995807+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.474369+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.596653+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:30.597883+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:44:30.598463+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:30.637346+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.637822+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.726853+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.935772+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:44:30.937439+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.938080+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:30.938160+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:31.031632+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:31.137629+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:31.626118+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:44:31.890188+00:00", "trade", 14.6773, 50.0]
["2026-09-10T14:44:31.910079+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:32.014485+00:00", "trade", 14.6749, 1.0]
["2026-09-10T14:44:32.014672+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:32.130628+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:32.259787+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:44:32.773858+00:00", "trade", 14.7121, 11.0]
["2026-09-10T14:44:33.453505+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:44:33.519763+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:33.553297+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:33.553330+00:00", "trade", 14.67, 53.0]
["2026-09-10T14:44:33.553854+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:33.553889+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:33.554450+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:44:33.583324+00:00", "trade", 14.67, 18.0]
["2026-09-10T14:44:33.583342+00:00", "trade", 14.67, 51.0]
["2026-09-10T14:44:33.583345+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.583345+00:00", "trade", 14.67, 149.0]
["2026-09-10T14:44:33.583366+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.583378+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:44:33.583378+00:00", "trade", 14.67, 12.0]
["2026-09-10T14:44:33.583379+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583390+00:00", "trade", 14.67, 18.0]
["2026-09-10T14:44:33.583390+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:44:33.583393+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:44:33.583409+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583414+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.583414+00:00", "trade", 14.67, 2167.0]
["2026-09-10T14:44:33.583414+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583418+00:00", "trade", 14.67, 15.0]
["2026-09-10T14:44:33.583418+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:44:33.583426+00:00", "trade", 14.67, 5000.0]
["2026-09-10T14:44:33.583434+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583543+00:00", "trade", 14.67, 79.0]
["2026-09-10T14:44:33.583546+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:44:33.583546+00:00", "trade", 14.67, 21.0]
["2026-09-10T14:44:33.583562+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.583568+00:00", "trade", 14.67, 14.0]
["2026-09-10T14:44:33.583570+00:00", "trade", 14.67, 33.0]
["2026-09-10T14:44:33.583570+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:44:33.583573+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:44:33.583630+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583645+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583649+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583649+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583654+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583654+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583674+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.583700+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:44:33.583935+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.583945+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.584024+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.584060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.584101+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.584166+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:33.584286+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:44:33.584376+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.584411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.584746+00:00", "trade", 14.665, 155.0]
["2026-09-10T14:44:33.584772+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.585083+00:00", "trade", 14.67, 32.0]
["2026-09-10T14:44:33.586541+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.591470+00:00", "trade", 14.665, 11.0]
["2026-09-10T14:44:33.593693+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.622648+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:33.623223+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.623755+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:33.624642+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:33.626660+00:00", "trade", 14.665, 33.0]
["2026-09-10T14:44:33.926132+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:34.306692+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:34.890613+00:00", "trade", 14.665, 14.0]
["2026-09-10T14:44:36.017185+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:36.017838+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:37.385155+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.385435+00:00", "trade", 14.66, 58.0]
["2026-09-10T14:44:37.385761+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.386017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.386077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.386077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.386277+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.472592+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:37.484716+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.515700+00:00", "trade", 14.7101, 5.0]
["2026-09-10T14:44:38.591712+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:44:38.592728+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.673460+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.732906+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.736957+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:38.737577+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.739010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.822699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:38.887729+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:39.260249+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:39.540394+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:39.732210+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:44:39.733137+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:39.733498+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:39.749651+00:00", "trade", 14.6672, 84.0]
["2026-09-10T14:44:39.986202+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:39.994333+00:00", "trade", 14.66, 13.0]
["2026-09-10T14:44:39.994391+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:44:39.994466+00:00", "trade", 14.66, 331.0]
["2026-09-10T14:44:39.995260+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:44:39.995840+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:44:40.211714+00:00", "trade", 14.66, 213.0]
["2026-09-10T14:44:40.213147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.213921+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:40.214230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.214309+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:40.551647+00:00", "trade", 14.6926, 1.0]
["2026-09-10T14:44:40.793045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.857047+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.920282+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.920397+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:40.969243+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:41.009113+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:41.042016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:41.623568+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:44:41.655393+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:42.069256+00:00", "trade", 14.6949, 28.0]
["2026-09-10T14:44:42.332574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:42.757519+00:00", "trade", 14.6668, 1.0]
["2026-09-10T14:44:43.389990+00:00", "trade", 14.66, 99.0]
["2026-09-10T14:44:43.437699+00:00", "trade", 14.6635, 99.0]
["2026-09-10T14:44:43.514637+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:44:43.848678+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:43.849675+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:44.133454+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:44.133625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:45.233808+00:00", "trade", 14.66, 13.0]
["2026-09-10T14:44:45.233886+00:00", "trade", 14.66, 337.0]
["2026-09-10T14:44:45.234425+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:44:47.566765+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:47.586081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:47.895591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:47.896072+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:48.083064+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:44:49.306929+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:49.645380+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:44:49.645967+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:44:49.681213+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:49.681214+00:00", "trade", 14.66, 1506.0]
["2026-09-10T14:44:49.681250+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:44:49.681250+00:00", "trade", 14.66, 92.0]
["2026-09-10T14:44:49.681253+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681262+00:00", "trade", 14.66, 494.0]
["2026-09-10T14:44:49.681263+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:49.681268+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:44:49.681271+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681271+00:00", "trade", 14.66, 3788.0]
["2026-09-10T14:44:49.681274+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681280+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681298+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681323+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681328+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681378+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681415+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:44:49.681438+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681453+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681467+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:44:49.681467+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:44:49.681472+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:44:49.681472+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:44:49.681563+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681615+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681615+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681615+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681619+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681619+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681624+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681634+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681639+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681653+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:44:49.681665+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:44:49.681709+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681744+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681799+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681814+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:44:49.681854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.681887+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681917+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.681989+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.682020+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:49.682130+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682137+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:44:49.682561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.682958+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:44:49.683102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.683453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.683854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.685693+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.691408+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:44:49.714101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.726501+00:00", "trade", 14.66, 176.0]
["2026-09-10T14:44:49.732068+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:44:49.904052+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:44:49.904658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:49.991009+00:00", "trade", 14.6599, 68.0]
["2026-09-10T14:44:50.970725+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:44:53.770341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:54.273632+00:00", "trade", 14.6779, 30.0]
["2026-09-10T14:44:55.795024+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:44:56.161952+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:57.279783+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:44:57.318067+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:44:58.064752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.065108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.065108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.065298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.065504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.074851+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.128168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.321893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.322454+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.322885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:58.472494+00:00", "trade", 14.6573, 1.0]
["2026-09-10T14:44:58.472858+00:00", "trade", 14.6573, 1.0]
["2026-09-10T14:44:58.629840+00:00", "trade", 14.6599, 2000.0]
["2026-09-10T14:44:58.670304+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:44:59.067033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:44:59.138432+00:00", "trade", 14.667, 40.0]
["2026-09-10T14:44:59.995835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.060924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.061415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.061946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.158094+00:00", "trade", 14.6575, 200.0]
["2026-09-10T14:45:00.831504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.832426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.858570+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:00.860137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.860197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.862207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.876175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.876767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.883162+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.888018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:00.909685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.055942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.084938+00:00", "trade", 14.676, 223.0]
["2026-09-10T14:45:01.158270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.274421+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.375411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.386137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.521085+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:01.656980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:01.657406+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:02.001837+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:03.514626+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:45:03.514626+00:00", "trade", 14.65, 96.0]
["2026-09-10T14:45:03.515590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.515590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.515670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.516166+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.516627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.516768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.622344+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:03.654527+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:45:04.199478+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:04.657919+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:04.658390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:04.982120+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:45:04.994794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.199976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.552290+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:05.558773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.559209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.753837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.754278+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.856408+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:05.857343+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.858310+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:05.900510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:06.549417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.021724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.021809+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.022165+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.022205+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.226712+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:45:07.436805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:07.737103+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:07.863383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:08.061790+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:45:08.061850+00:00", "trade", 14.65, 337.0]
["2026-09-10T14:45:08.062430+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:45:08.063005+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:45:08.978005+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:09.127731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.147544+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.164794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.165306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.165742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.271147+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:10.592947+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:45:10.609333+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:45:11.237020+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:11.239217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:11.239698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:11.239823+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:12.056443+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:12.056523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:12.056799+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:12.056884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:12.062457+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:12.063089+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:13.094644+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:13.724911+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:14.449182+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:14.449187+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:14.599033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:14.599509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:14.862438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:14.998217+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:45:14.998321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:15.099906+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:45:16.181587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:16.378926+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:16.554763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:16.592839+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:16.661516+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:45:16.661546+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:16.779733+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:17.071023+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:45:17.172982+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:17.187115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:17.799548+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:18.092411+00:00", "trade", 14.6703, 22.0]
["2026-09-10T14:45:20.201756+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:20.211731+00:00", "trade", 14.6867, 16.0]
["2026-09-10T14:45:20.369269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:20.962794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:20.966448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.325581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.326062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.326062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.326504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.326504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.478429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.480625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.481116+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:22.481552+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.032781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.223279+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.223745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.227238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.227378+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.233237+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.239106+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:45:23.239720+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:45:23.240312+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:45:23.240721+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:45:23.243160+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:45:23.245063+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:45:23.258048+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:45:23.258602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.259124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.261725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.264898+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:45:23.278259+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:45:23.278349+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:23.278811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.279412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.279572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.279612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.304045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.304542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.406734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.700628+00:00", "trade", 14.655, 1900.0]
["2026-09-10T14:45:23.700688+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:23.701229+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.701670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.701775+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.702146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.844635+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.845156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:23.845597+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:24.389796+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:45:24.574554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:24.578232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:24.632862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:24.633333+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:24.691988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:25.346688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:25.346788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:25.347244+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:25.572319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:26.391037+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:45:26.413191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:27.465290+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:27.591119+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:28.503471+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:28.542945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.033053+00:00", "trade", 14.6853, 29.0]
["2026-09-10T14:45:29.115460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.390855+00:00", "trade", 14.655, 252.0]
["2026-09-10T14:45:29.390885+00:00", "trade", 14.655, 31.0]
["2026-09-10T14:45:29.390918+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:29.390948+00:00", "trade", 14.655, 31.0]
["2026-09-10T14:45:29.821746+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:45:29.821749+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:45:29.821749+00:00", "trade", 14.65, 49.0]
["2026-09-10T14:45:29.822369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.822379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.822419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.822620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.826138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:29.965238+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:29.995861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:30.166626+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:30.473328+00:00", "trade", 14.6606, 14.0]
["2026-09-10T14:45:30.974075+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.082628+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.108199+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.211234+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.282282+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.608021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:31.608472+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:32.503035+00:00", "trade", 14.6573, 20.0]
["2026-09-10T14:45:32.627352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:32.897587+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:32.898622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:33.091124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:33.706142+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:45:33.891661+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:33.892142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:33.892623+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:33.975650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:33.976211+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:34.812999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:35.179825+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:35.180442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:35.180923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:35.383195+00:00", "trade", 14.6654, 32.0]
["2026-09-10T14:45:36.303875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:36.428366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:36.454460+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:36.455285+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:36.534291+00:00", "trade", 14.6831, 1.0]
["2026-09-10T14:45:36.535325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:36.764918+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:37.395858+00:00", "trade", 14.6999, 200.0]
["2026-09-10T14:45:37.431334+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:37.465024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:37.552932+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:37.602310+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:37.687216+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:37.832465+00:00", "trade", 14.6509, 100.0]
["2026-09-10T14:45:37.999959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.036922+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.139786+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.351354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.495747+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.496188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.496654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.848455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.848951+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:38.849512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:40.140720+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:40.280776+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:41.037545+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.038021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.053788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.053829+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.232170+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:41.232648+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.232809+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.233170+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.233927+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.299076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.299537+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:41.350691+00:00", "trade", 14.65, 27.0]
["2026-09-10T14:45:42.047715+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:42.094686+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:42.312599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:42.432158+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:43.118542+00:00", "trade", 14.6504, 203.0]
["2026-09-10T14:45:44.107783+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:44.132832+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:44.212150+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:44.213178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:44.230785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.554254+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.690958+00:00", "trade", 14.65, 9.0]
["2026-09-10T14:45:45.692377+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.719145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.775018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.806212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:45.823899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.011600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.012562+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.030666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.176142+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:46.177093+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.516204+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.545213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.545734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.630861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.735224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:46.945383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.091315+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:47.091791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.091871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.092272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.092753+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.144632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.145088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:47.147137+00:00", "trade", 14.655, 62.0]
["2026-09-10T14:45:47.216130+00:00", "trade", 14.6573, 1.0]
["2026-09-10T14:45:47.433477+00:00", "trade", 14.6824, 16.0]
["2026-09-10T14:45:48.974278+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.005612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.108888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.240250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.240811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.447276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.449025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:45:49.460412+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460478+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:45:49.460478+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:45:49.460484+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:49.460484+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:45:49.460487+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:45:49.460490+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460490+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:45:49.460514+00:00", "trade", 14.65, 251.0]
["2026-09-10T14:45:49.460514+00:00", "trade", 14.65, 113.0]
["2026-09-10T14:45:49.460517+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:45:49.460532+00:00", "trade", 14.65, 138.0]
["2026-09-10T14:45:49.460532+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460536+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:45:49.460536+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:45:49.460538+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:45:49.460538+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:49.460541+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460565+00:00", "trade", 14.65, 140.0]
["2026-09-10T14:45:49.460613+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:45:49.460613+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:49.460623+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460626+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:49.460629+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460631+00:00", "trade", 14.65, 176.0]
["2026-09-10T14:45:49.460637+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460643+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.460652+00:00", "trade", 14.65, 45.0]
["2026-09-10T14:45:49.460693+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460693+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460697+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:45:49.460697+00:00", "trade", 14.65, 207.0]
["2026-09-10T14:45:49.460713+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:45:49.460715+00:00", "trade", 14.65, 19532.0]
["2026-09-10T14:45:49.460718+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460727+00:00", "trade", 14.65, 261.0]
["2026-09-10T14:45:49.460729+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460731+00:00", "trade", 14.65, 26.0]
["2026-09-10T14:45:49.460731+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:45:49.460733+00:00", "trade", 14.65, 26.0]
["2026-09-10T14:45:49.460733+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:45:49.460738+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460775+00:00", "trade", 14.65, 27.0]
["2026-09-10T14:45:49.460788+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460793+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460808+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460819+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.460854+00:00", "trade", 14.65, 317.0]
["2026-09-10T14:45:49.460878+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:45:49.461049+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.461114+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:45:49.461199+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461371+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461371+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461435+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461509+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:49.461851+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461871+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461881+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.461986+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.462076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.462081+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.462282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.462694+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:45:49.463386+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:45:49.463420+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.463525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.463707+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:45:49.463729+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463731+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463731+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463737+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463743+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463743+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463780+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:45:49.463787+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:45:49.463787+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463792+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:49.463837+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:45:49.463840+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:45:49.463843+00:00", "trade", 14.64, 29.0]
["2026-09-10T14:45:49.463849+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:45:49.463876+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.463901+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.463906+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.463976+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464061+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464091+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464121+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464151+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464392+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464487+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464507+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.464708+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.465019+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:45:49.466106+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466337+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466472+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466472+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466748+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466778+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.466923+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.467710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.467715+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.468561+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:45:49.469589+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.469684+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.469900+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.470516+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.471785+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.472627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.472667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.473564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.476731+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:45:49.477583+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.478440+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.478510+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.486168+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:45:49.491602+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.494012+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.498650+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.499280+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.499736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.501450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.501868+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.501896+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.502536+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:45:49.503134+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.503560+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.503600+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.503666+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.504056+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.505416+00:00", "trade", 14.645, 92.0]
["2026-09-10T14:45:49.541209+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.546037+00:00", "trade", 14.645, 292.0]
["2026-09-10T14:45:49.550431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.560716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.564630+00:00", "trade", 14.645, 27.0]
["2026-09-10T14:45:49.564636+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.564645+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.564648+00:00", "trade", 14.645, 65.0]
["2026-09-10T14:45:49.565084+00:00", "trade", 14.645, 35.0]
["2026-09-10T14:45:49.565096+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.565096+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:45:49.565099+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.565150+00:00", "trade", 14.645, 90.0]
["2026-09-10T14:45:49.565196+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.565213+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.565277+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.565337+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:45:49.565421+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:45:49.565869+00:00", "trade", 14.645, 98.0]
["2026-09-10T14:45:49.565929+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.565986+00:00", "trade", 14.645, 94.0]
["2026-09-10T14:45:49.566621+00:00", "trade", 14.645, 6.0]
["2026-09-10T14:45:49.566678+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.568153+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.570308+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.573164+00:00", "trade", 14.645, 88.0]
["2026-09-10T14:45:49.574060+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.575462+00:00", "trade", 14.645, 87.0]
["2026-09-10T14:45:49.576081+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.576737+00:00", "trade", 14.645, 17.0]
["2026-09-10T14:45:49.577200+00:00", "trade", 14.645, 67.0]
["2026-09-10T14:45:49.578289+00:00", "trade", 14.645, 98.0]
["2026-09-10T14:45:49.579236+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.579494+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.579781+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.579801+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.579906+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.579921+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.579926+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.579946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.581678+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.582498+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.582803+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.592768+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.594314+00:00", "trade", 14.645, 45.0]
["2026-09-10T14:45:49.615249+00:00", "trade", 14.645, 16.0]
["2026-09-10T14:45:49.617887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.618293+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:49.710422+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.787844+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.794794+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:49.827298+00:00", "trade", 14.6474, 10.0]
["2026-09-10T14:45:49.833030+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:45:50.113654+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:50.113659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:50.328044+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:50.354880+00:00", "trade", 14.6925, 83.0]
["2026-09-10T14:45:50.576104+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:45:50.580588+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:50.644495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.192607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.350733+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.387946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.387971+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.388828+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.390668+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.397574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.397634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.432201+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.432642+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.486646+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:45:51.487864+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:51.487948+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:51.488109+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.488139+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.488500+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.488660+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.488941+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:51.501802+00:00", "trade", 14.645, 123.0]
["2026-09-10T14:45:51.501859+00:00", "trade", 14.645, 163.0]
["2026-09-10T14:45:52.087633+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.137644+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:45:52.223301+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.223706+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.229621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.272958+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.823496+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:52.866965+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:53.127433+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:53.706103+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:53.712915+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:45:53.732470+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:53.878964+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:53.879239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.077906+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.147452+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.335750+00:00", "trade", 14.6474, 50.0]
["2026-09-10T14:45:55.517250+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.552930+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.913045+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:55.981327+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.078949+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.079541+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.188790+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.394962+00:00", "trade", 14.6725, 88.0]
["2026-09-10T14:45:56.406778+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520012+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520177+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:45:56.520177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520237+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520774+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.520934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.594318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.708755+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.708796+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.728607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.728643+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.764894+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.765094+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:56.968001+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.025493+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.025553+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.026245+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.026273+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:45:57.026420+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.026460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.026821+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.641411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.641411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.641737+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.641742+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.641917+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.662827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.662852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.701138+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.914374+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.914399+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.916910+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:57.917076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.162791+00:00", "trade", 14.6505, 40.0]
["2026-09-10T14:45:59.255387+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:45:59.587483+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:45:59.588691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.674736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.679056+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.679081+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.679607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.892591+00:00", "trade", 14.6574, 34.0]
["2026-09-10T14:45:59.915951+00:00", "trade", 14.6574, 32.0]
["2026-09-10T14:45:59.948812+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.983344+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:45:59.995884+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:00.557032+00:00", "trade", 14.6499, 5000.0]
["2026-09-10T14:46:00.586369+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:46:00.590381+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:46:00.591258+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:00.674109+00:00", "trade", 14.6504, 16.0]
["2026-09-10T14:46:00.675488+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.674943+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:01.765641+00:00", "trade", 14.645, 54.0]
["2026-09-10T14:46:01.851221+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.851246+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.851752+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.851857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.854659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.866233+00:00", "trade", 14.645, 238.0]
["2026-09-10T14:46:01.866429+00:00", "trade", 14.645, 62.0]
["2026-09-10T14:46:01.895336+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.994301+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:01.994301+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:02.567902+00:00", "trade", 14.645, 7.0]
["2026-09-10T14:46:02.584297+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:46:02.718716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:03.018390+00:00", "trade", 14.645, 1000.0]
["2026-09-10T14:46:04.047525+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:04.052183+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:04.059291+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.138509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.146848+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:04.146848+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:46:04.147112+00:00", "trade", 14.645, 292.0]
["2026-09-10T14:46:04.147115+00:00", "trade", 14.645, 8.0]
["2026-09-10T14:46:04.147477+00:00", "trade", 14.645, 92.0]
["2026-09-10T14:46:04.147477+00:00", "trade", 14.645, 208.0]
["2026-09-10T14:46:04.150202+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.156101+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:04.165928+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:04.220141+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:04.402455+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:04.402494+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:04.402742+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.403173+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.403178+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.403378+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.457597+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.472763+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.486887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.653167+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.773853+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.805584+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:04.932946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:05.062550+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:05.063592+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:05.186534+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:05.335199+00:00", "trade", 14.6891, 200.0]
["2026-09-10T14:46:05.680507+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:05.808155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:06.281685+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:06.324507+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:06.931719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:06.932180+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:07.192604+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:07.193085+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:07.585742+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:07.863680+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:46:08.133228+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.138631+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.139433+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.152679+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.582736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.582756+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.621709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.746064+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:08.863187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.204979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.353988+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.404723+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.809114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.809139+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.809926+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.810773+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:09.831482+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:10.704291+00:00", "trade", 14.647, 5.0]
["2026-09-10T14:46:11.401371+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:11.401812+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:11.467994+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:11.665406+00:00", "trade", 14.6742, 26.0]
["2026-09-10T14:46:11.807268+00:00", "trade", 14.6474, 50.0]
["2026-09-10T14:46:14.375245+00:00", "trade", 14.6889, 30.0]
["2026-09-10T14:46:14.815642+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:14.865630+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:14.866222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.080321+00:00", "trade", 14.6737, 17.0]
["2026-09-10T14:46:15.336629+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.388542+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.388828+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.389003+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.846736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:15.847252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.364723+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:46:18.364772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.365704+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.365704+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.365754+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.366160+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.366195+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.366476+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.367063+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:18.367078+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:19.213032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:19.384731+00:00", "trade", 14.6741, 1.0]
["2026-09-10T14:46:19.463552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:19.671682+00:00", "trade", 14.6887, 12.0]
["2026-09-10T14:46:20.150739+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:20.151176+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:20.194388+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:20.195511+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:20.195551+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:20.349562+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:21.313666+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:46:21.747417+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:22.127741+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:22.128182+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:22.864536+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:22.945288+00:00", "trade", 14.6547, 14.0]
["2026-09-10T14:46:22.946190+00:00", "trade", 14.6547, 13.0]
["2026-09-10T14:46:23.323213+00:00", "trade", 14.645, 8.0]
["2026-09-10T14:46:23.325643+00:00", "trade", 14.645, 87.0]
["2026-09-10T14:46:23.327965+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:46:23.360634+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:46:23.362018+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:24.537396+00:00", "trade", 14.6546, 32.0]
["2026-09-10T14:46:24.591488+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:25.211895+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:25.212288+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:25.262873+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:25.263344+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:25.346119+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:25.409771+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:26.020651+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.020654+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020684+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020690+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:46:26.020690+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.020694+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:46:26.020694+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020700+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020700+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020700+00:00", "trade", 14.65, 35.0]
["2026-09-10T14:46:26.020705+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.020705+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020705+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.020705+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020705+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020708+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020712+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:46:26.020712+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020719+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020719+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020719+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020723+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020723+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:46:26.020727+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020727+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:46:26.020729+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020732+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020793+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020848+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020854+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020858+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020858+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020904+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020904+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020910+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020910+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.020916+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:46:26.020916+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:46:26.020919+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020919+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020924+00:00", "trade", 14.65, 72.0]
["2026-09-10T14:46:26.020924+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:26.020939+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020944+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020964+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.020989+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.021004+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:26.021009+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:26.021049+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:26.021054+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:26.021054+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:26.021109+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021303+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:46:26.021340+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021400+00:00", "trade", 14.65, 80.0]
["2026-09-10T14:46:26.021480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021545+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021645+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021695+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021806+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021890+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:26.021906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.021991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.022245+00:00", "trade", 14.65, 800.0]
["2026-09-10T14:46:26.022803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.022936+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:46:26.022978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.023093+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:26.023755+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.024983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.025384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.031569+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.050213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.104272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.121959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.121979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.121979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.122425+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.318781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.431454+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.431754+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.436095+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.436576+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.471193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:26.866900+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:46:26.906001+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.025600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.026051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.107996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.411296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.655582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.655897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.658449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.658453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.676606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.718155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:27.722911+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:46:28.020452+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:46:28.020894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021165+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.021962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.022017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.024097+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.024568+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.031876+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:28.032421+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:28.032427+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:28.032427+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:28.032430+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:28.033119+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:46:28.033119+00:00", "trade", 14.65, 70.0]
["2026-09-10T14:46:28.033121+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:28.033124+00:00", "trade", 14.65, 428.0]
["2026-09-10T14:46:28.033198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.033229+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.033369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.033419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.137707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.137812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.356994+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:46:28.357564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.391347+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:46:28.391976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.410725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.613563+00:00", "trade", 14.6872, 1.0]
["2026-09-10T14:46:28.644541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:28.863830+00:00", "trade", 14.65, 197.0]
["2026-09-10T14:46:29.023927+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:29.024087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:29.058034+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:46:29.616805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:29.995906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:30.205228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:30.205238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:30.542558+00:00", "trade", 14.6526, 68.0]
["2026-09-10T14:46:30.720380+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:30.765619+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:46:30.770683+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.771047+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.772118+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.773516+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.777693+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.779151+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.779608+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.779975+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.783867+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.805061+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:30.810865+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:31.196783+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:31.197079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:31.669872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:31.669876+00:00", "trade", 14.65, 23.0]
["2026-09-10T14:46:31.986174+00:00", "trade", 14.6526, 1.0]
["2026-09-10T14:46:32.020332+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:46:32.301898+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:32.707491+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:32.707578+00:00", "trade", 14.65, 70.0]
["2026-09-10T14:46:32.707578+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:46:32.707593+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:46:32.707596+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:46:32.707602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:32.707603+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:32.707617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:32.707617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:32.707620+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:32.707622+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:46:32.707622+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:46:32.707622+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:46:32.707627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707722+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707743+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707748+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707803+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707828+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707888+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707888+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707888+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707893+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707893+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707908+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707908+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707913+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707928+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.707939+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:32.708033+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708053+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708234+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708374+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708652+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:32.708690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708721+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:32.708770+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708790+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.708907+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:32.709016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.709281+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.709692+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.709707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.710369+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.710369+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.712093+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.712208+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.712208+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.740591+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:32.741520+00:00", "trade", 14.65, 174.0]
["2026-09-10T14:46:32.777368+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:46:32.908121+00:00", "trade", 14.6473, 2.0]
["2026-09-10T14:46:33.332501+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.332983+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.333459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.726222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.726247+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.835546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:33.959897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:34.026986+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:37.764620+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:37.764983+00:00", "trade", 14.645, 90.0]
["2026-09-10T14:46:37.765046+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:46:37.765713+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:46:37.795954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:38.136347+00:00", "trade", 14.6848, 200.0]
["2026-09-10T14:46:38.461867+00:00", "trade", 14.645, 3129.0]
["2026-09-10T14:46:38.499865+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:38.501561+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:38.503570+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:46:38.505158+00:00", "trade", 14.645, 49.0]
["2026-09-10T14:46:38.864208+00:00", "trade", 14.645, 24.0]
["2026-09-10T14:46:39.906198+00:00", "trade", 14.6473, 20.0]
["2026-09-10T14:46:41.538701+00:00", "trade", 14.645, 90.0]
["2026-09-10T14:46:41.538761+00:00", "trade", 14.645, 85.0]
["2026-09-10T14:46:41.539524+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:46:41.541176+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:46:41.541812+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:41.541840+00:00", "trade", 14.645, 93.0]
["2026-09-10T14:46:41.542649+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:41.970961+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:41.970976+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:41.971869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:41.972350+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:42.015772+00:00", "trade", 14.6838, 11.0]
["2026-09-10T14:46:42.056294+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:42.412931+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:42.413367+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:42.424178+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:42.691864+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.143772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.190287+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:46:43.193745+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:46:43.283539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.283539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.283735+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.284416+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:43.575072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:45.590207+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:46:45.590725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:45.590725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:46.964092+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:47.270114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:48.237356+00:00", "trade", 14.6511, 31.0]
["2026-09-10T14:46:49.132197+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:49.284083+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:49.812545+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:46:50.162886+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:50.218413+00:00", "trade", 14.6831, 36.0]
["2026-09-10T14:46:51.118508+00:00", "trade", 14.645, 190.0]
["2026-09-10T14:46:51.474832+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:51.495526+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:51.603041+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:51.716917+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:52.023382+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:52.586518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:52.586878+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:46:52.976108+00:00", "trade", 14.65, 35.0]
["2026-09-10T14:46:52.976821+00:00", "trade", 14.645, 35.0]
["2026-09-10T14:46:53.003795+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:46:53.003795+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.003807+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:46:53.003813+00:00", "trade", 14.65, 31.0]
["2026-09-10T14:46:53.003813+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:46:53.003816+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.003819+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.003822+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:53.003822+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.003822+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:53.003854+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003855+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.003919+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003919+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003919+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003939+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003964+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003964+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003974+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.003974+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004014+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004019+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004030+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:46:53.004030+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:53.004050+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.004078+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:46:53.004140+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004140+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004140+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004145+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:46:53.004170+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004340+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004420+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:46:53.004455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.004891+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.005112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.005127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.006530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.008064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.008089+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.008375+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.008952+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:46:53.008955+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:46:53.009202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.009890+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:46:53.009933+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.011051+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:53.012324+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.012555+00:00", "trade", 14.66, 94.0]
["2026-09-10T14:46:53.018951+00:00", "trade", 14.65, 175.0]
["2026-09-10T14:46:53.020298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.020779+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.033194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.036662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.088121+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:46:53.104082+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.104593+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.370896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.507861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.507896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.507896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.508377+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:53.640902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:54.438276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.165764+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.331132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.331252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.372813+00:00", "trade", 14.6531, 301.0]
["2026-09-10T14:46:55.373864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.374185+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.598362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.598367+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.604411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:55.604777+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:58.026085+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:46:58.235451+00:00", "trade", 14.6712, 16.0]
["2026-09-10T14:46:58.990725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.011449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.011810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.104275+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.188965+00:00", "trade", 14.6488, 40.0]
["2026-09-10T14:46:59.539860+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.550745+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:46:59.551703+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:46:59.714319+00:00", "trade", 14.6674, 29.0]
["2026-09-10T14:46:59.995933+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:00.049507+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:00.252046+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:00.391116+00:00", "trade", 14.6488, 100.0]
["2026-09-10T14:47:01.149724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:01.168097+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:02.367888+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:47:02.373978+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:47:02.375223+00:00", "trade", 14.66, 154.0]
["2026-09-10T14:47:02.377816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:02.430482+00:00", "trade", 14.65, 336.0]
["2026-09-10T14:47:02.431518+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:02.445373+00:00", "trade", 14.655, 152.0]
["2026-09-10T14:47:02.458809+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:02.479607+00:00", "trade", 14.655, 46.0]
["2026-09-10T14:47:02.909875+00:00", "trade", 14.655, 417.0]
["2026-09-10T14:47:03.085171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:03.167276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:04.358079+00:00", "trade", 14.6498, 17.0]
["2026-09-10T14:47:04.674776+00:00", "trade", 14.6498, 16.0]
["2026-09-10T14:47:04.879278+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:05.131156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:05.505247+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:47:05.506638+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:05.529648+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.549897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.550414+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.553932+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.558352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.573117+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.609731+00:00", "trade", 14.6574, 100.0]
["2026-09-10T14:47:08.644572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.645058+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.651418+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:08.760698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:09.347567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:09.627147+00:00", "trade", 14.6816, 15.0]
["2026-09-10T14:47:10.549036+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.660155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.810602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.810642+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.852023+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:10.852096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.853098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.853280+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:47:10.853609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.853614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.853935+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.854095+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.922317+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.928041+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:10.953487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:11.373143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:11.596862+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:47:11.597466+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:47:11.598041+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:11.598095+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:47:11.605417+00:00", "trade", 14.66, 376.0]
["2026-09-10T14:47:12.054602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.054657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.054667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.054667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.326227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.327095+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.548743+00:00", "trade", 14.6502, 31.0]
["2026-09-10T14:47:12.549678+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.549743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.550265+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.550525+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.550685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.559171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.592179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.592184+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.592460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:12.745037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.385592+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:47:13.385729+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.385789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.386601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.386817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.386957+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.387157+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.387198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.389719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.395242+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.533525+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.546812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:13.826388+00:00", "trade", 14.6502, 600.0]
["2026-09-10T14:47:14.460111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:14.460152+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:14.460152+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:14.460378+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:47:14.460492+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:47:14.461737+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:47:14.531413+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:14.546095+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:14.555386+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:47:15.466150+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466168+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466171+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466201+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:47:15.466264+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466268+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:47:15.466268+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:47:15.466271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466273+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:47:15.466273+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:47:15.466277+00:00", "trade", 14.66, 29.0]
["2026-09-10T14:47:15.466279+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466279+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466282+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:47:15.466282+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466527+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466529+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:47:15.466532+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466532+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466535+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466535+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466642+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:15.466687+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:15.466692+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:15.466703+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.466747+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:15.466773+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:15.466833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466868+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466868+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466868+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466873+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466878+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.466908+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467003+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467013+00:00", "trade", 14.66, 9.0]
["2026-09-10T14:47:15.467043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467354+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467394+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467474+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467514+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467514+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467644+00:00", "trade", 14.6625, 1900.0]
["2026-09-10T14:47:15.467710+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.467735+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.467819+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:15.467915+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.468396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.468757+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.470276+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.470316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.470717+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.472556+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.472997+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.473505+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:15.473665+00:00", "trade", 14.665, 148.0]
["2026-09-10T14:47:15.473668+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:15.477673+00:00", "trade", 14.67, 610.0]
["2026-09-10T14:47:15.491220+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:47:15.506990+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:15.537696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:15.549764+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:15.565301+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:15.798746+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:16.127234+00:00", "trade", 14.6626, 100.0]
["2026-09-10T14:47:16.545906+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:16.546347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:16.546587+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:16.749936+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:18.836261+00:00", "trade", 14.6675, 300.0]
["2026-09-10T14:47:19.639890+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:19.667185+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:20.251778+00:00", "trade", 14.665, 65.0]
["2026-09-10T14:47:21.061577+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.062655+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.293453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.411088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.411564+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.419011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.489635+00:00", "trade", 14.6673, 30.0]
["2026-09-10T14:47:21.858636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.858636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.858791+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.858956+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.860176+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:21.860176+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:21.860182+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:47:21.860182+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:21.860182+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:21.860185+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:47:21.860248+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:21.860323+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:21.860633+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:21.860633+00:00", "trade", 14.66, 31.0]
["2026-09-10T14:47:21.860635+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:47:21.860681+00:00", "trade", 14.66, 36.0]
["2026-09-10T14:47:21.860681+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:47:21.861086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.861112+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.861227+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.861294+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:47:21.861297+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:47:21.862901+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.864680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.864760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.866720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.866933+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:21.866935+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:21.866935+00:00", "trade", 14.665, 112.0]
["2026-09-10T14:47:21.867918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.868448+00:00", "trade", 14.665, 76.0]
["2026-09-10T14:47:21.891925+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:21.997636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:22.482907+00:00", "trade", 14.6516, 4.0]
["2026-09-10T14:47:22.846317+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:23.269948+00:00", "trade", 14.6516, 3.0]
["2026-09-10T14:47:23.298766+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:24.278058+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:24.278063+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:24.278514+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:24.909052+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:24.909581+00:00", "trade", 14.665, 24.0]
["2026-09-10T14:47:24.912149+00:00", "trade", 14.665, 275.0]
["2026-09-10T14:47:25.021281+00:00", "trade", 14.665, 76.0]
["2026-09-10T14:47:25.671642+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:47:26.701269+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:26.702487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:27.183083+00:00", "trade", 14.6674, 100.0]
["2026-09-10T14:47:28.130248+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:28.698272+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:47:29.202882+00:00", "trade", 14.665, 8900.0]
["2026-09-10T14:47:29.210589+00:00", "trade", 14.67, 1541.0]
["2026-09-10T14:47:29.217677+00:00", "trade", 14.665, 686.0]
["2026-09-10T14:47:29.995965+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:31.828551+00:00", "trade", 14.67, 900.0]
["2026-09-10T14:47:31.828954+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:47:31.829135+00:00", "trade", 14.67, 1088.0]
["2026-09-10T14:47:31.829275+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:31.829275+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:31.829342+00:00", "trade", 14.67, 60.0]
["2026-09-10T14:47:31.829345+00:00", "trade", 14.67, 140.0]
["2026-09-10T14:47:31.829391+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829394+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829394+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:47:31.829399+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829406+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829408+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829411+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:47:31.829415+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829415+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829418+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:47:31.829418+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829420+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829427+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829430+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829481+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829495+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829526+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829531+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829559+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829571+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:31.829622+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:47:31.829625+00:00", "trade", 14.67, 18.0]
["2026-09-10T14:47:31.829628+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829631+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829631+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:47:31.829643+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:31.829716+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829716+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829771+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829771+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829776+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829801+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829956+00:00", "trade", 14.67, 24.0]
["2026-09-10T14:47:31.829967+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829972+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829972+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.829995+00:00", "trade", 14.67, 24.0]
["2026-09-10T14:47:31.830017+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830031+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:47:31.830112+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830152+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830192+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830287+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830287+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830313+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830393+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830433+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830553+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830593+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830633+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830794+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830874+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830994+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.830994+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.831555+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.831555+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.831751+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.832357+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.832357+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.835356+00:00", "trade", 14.68, 4700.0]
["2026-09-10T14:47:31.840974+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:47:31.849558+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.866174+00:00", "trade", 14.675, 87.0]
["2026-09-10T14:47:31.869085+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869125+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869165+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869165+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869205+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869245+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869250+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869250+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869646+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.869721+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:31.940309+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.018131+00:00", "trade", 14.6568, 100.0]
["2026-09-10T14:47:32.019176+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.020364+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.020609+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.020695+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.023225+00:00", "trade", 14.6568, 100.0]
["2026-09-10T14:47:32.028769+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.029113+00:00", "trade", 14.6568, 100.0]
["2026-09-10T14:47:32.030137+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.031821+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.032262+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.189831+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.189852+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.192793+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.193265+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.259737+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.260695+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.260730+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.277419+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.277861+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.303311+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.303747+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.319755+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.747962+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.834501+00:00", "trade", 14.6773, 50.0]
["2026-09-10T14:47:32.835881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.836357+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.853969+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:32.854726+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.033505+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.286296+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.286361+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.495287+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:33.495360+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:47:33.495663+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:33.495669+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:47:33.495673+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.495679+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:47:33.495679+00:00", "trade", 14.67, 26.0]
["2026-09-10T14:47:33.495684+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:47:33.495814+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:47:33.495824+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:47:33.495839+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495841+00:00", "trade", 14.67, 22.0]
["2026-09-10T14:47:33.495841+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:47:33.495864+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495869+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495944+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495944+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495959+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495959+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495979+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495989+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495994+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.495994+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.496250+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.496871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.497417+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.498655+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.499257+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.499698+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.504539+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:33.707910+00:00", "trade", 14.6556, 207.0]
["2026-09-10T14:47:33.996022+00:00", "trade", 14.665, 6.0]
["2026-09-10T14:47:34.496300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:34.668332+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:47:34.795716+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:36.456575+00:00", "trade", 14.6556, 31.0]
["2026-09-10T14:47:36.983796+00:00", "trade", 14.665, 51.0]
["2026-09-10T14:47:36.984741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:36.987423+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:37.005953+00:00", "trade", 14.665, 1900.0]
["2026-09-10T14:47:37.010512+00:00", "trade", 14.665, 1300.0]
["2026-09-10T14:47:37.019996+00:00", "trade", 14.665, 600.0]
["2026-09-10T14:47:37.021378+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:37.023078+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:37.040039+00:00", "trade", 14.665, 1300.0]
["2026-09-10T14:47:37.258111+00:00", "trade", 14.665, 600.0]
["2026-09-10T14:47:37.262952+00:00", "trade", 14.665, 1300.0]
["2026-09-10T14:47:37.492469+00:00", "trade", 14.665, 4300.0]
["2026-09-10T14:47:37.497320+00:00", "trade", 14.665, 281.0]
["2026-09-10T14:47:37.498432+00:00", "trade", 14.665, 1000.0]
["2026-09-10T14:47:37.567594+00:00", "trade", 14.665, 600.0]
["2026-09-10T14:47:37.796645+00:00", "trade", 14.665, 1192.0]
["2026-09-10T14:47:37.801571+00:00", "trade", 14.665, 900.0]
["2026-09-10T14:47:37.802449+00:00", "trade", 14.665, 600.0]
["2026-09-10T14:47:37.962486+00:00", "trade", 14.665, 5000.0]
["2026-09-10T14:47:37.964952+00:00", "trade", 14.665, 5600.0]
["2026-09-10T14:47:37.967592+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:47:37.974668+00:00", "trade", 14.665, 5600.0]
["2026-09-10T14:47:38.004375+00:00", "trade", 14.66, 68.0]
["2026-09-10T14:47:38.004736+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:47:38.475534+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:47:38.475565+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:47:38.475643+00:00", "trade", 14.665, 7.0]
["2026-09-10T14:47:38.908509+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:38.908817+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.909408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.909413+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.909533+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.909694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.909854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:38.910010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.095129+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.095575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.096036+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.171325+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.776710+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:47:39.908956+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:39.909328+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.909639+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:39.909900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:40.054749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:40.900314+00:00", "trade", 14.665, 1000.0]
["2026-09-10T14:47:40.927739+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:40.928735+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:40.929206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.277789+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.288424+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.362004+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.656514+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.656950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.958462+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:41.959408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.959473+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.959924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:41.960967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.122886+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.123694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.123694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.124129+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.146217+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.146583+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.309800+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:42.505465+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.214720+00:00", "trade", 14.676, 100.0]
["2026-09-10T14:47:43.216289+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.292861+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:43.293798+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.293923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.294530+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.581095+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.588177+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.639073+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.640010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.641409+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:43.825997+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:47:43.827536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:44.681730+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:44.906737+00:00", "trade", 14.676, 32.0]
["2026-09-10T14:47:45.766230+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:47:45.767163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:46.500094+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:46.500360+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:46.711436+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:46.712233+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:46.767203+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.022019+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.022605+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.022931+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.023643+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.151311+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.205268+00:00", "trade", 14.6642, 28.0]
["2026-09-10T14:47:47.323149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.323580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.422240+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:47.613912+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:47:47.776010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.526745+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:47:48.527941+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.754624+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:48.754626+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:47:48.754991+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755577+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755692+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755777+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.755812+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.756018+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.756018+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.756173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.773219+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.803471+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.949031+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.951442+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:48.963741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.065538+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.069758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.101243+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.105042+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.381579+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.465633+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.831688+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.832194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.866626+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:49.867293+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:50.521015+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:50.992701+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:52.809197+00:00", "trade", 14.6676, 1.0]
["2026-09-10T14:47:52.989304+00:00", "trade", 14.66, 98.0]
["2026-09-10T14:47:52.989382+00:00", "trade", 14.66, 30.0]
["2026-09-10T14:47:52.989690+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:52.989695+00:00", "trade", 14.66, 1700.0]
["2026-09-10T14:47:52.989695+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:47:52.989700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:47:52.989701+00:00", "trade", 14.66, 2000.0]
["2026-09-10T14:47:52.989861+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:47:52.989866+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:47:52.989866+00:00", "trade", 14.66, 53.0]
["2026-09-10T14:47:52.989891+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989915+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989947+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:52.989960+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989975+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989985+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.989991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.989991+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:47:52.989995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.989995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.989995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990015+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990040+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990106+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990338+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:52.990341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990371+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990473+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:52.990481+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990507+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990524+00:00", "trade", 14.66, 14.0]
["2026-09-10T14:47:52.990533+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:47:52.990707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990807+00:00", "trade", 14.6575, 49.0]
["2026-09-10T14:47:52.990832+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.990846+00:00", "trade", 14.66, 327.0]
["2026-09-10T14:47:52.991429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.991469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.991830+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.991947+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:52.991990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.992140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:52.994631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:53.010666+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:53.028619+00:00", "trade", 14.655, 89.0]
["2026-09-10T14:47:53.093707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:53.493884+00:00", "trade", 14.6607, 1.0]
["2026-09-10T14:47:53.990863+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:53.991995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:54.028527+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:54.130880+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:54.327743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:54.363959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:54.751390+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:47:55.508535+00:00", "trade", 14.6574, 1.0]
["2026-09-10T14:47:57.672021+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.678803+00:00", "trade", 14.655, 87.0]
["2026-09-10T14:47:57.678805+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.678808+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:47:57.678808+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.678829+00:00", "trade", 14.655, 89.0]
["2026-09-10T14:47:57.678832+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:47:57.679846+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:47:57.679909+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.679960+00:00", "trade", 14.655, 68.0]
["2026-09-10T14:47:57.683484+00:00", "trade", 14.655, 89.0]
["2026-09-10T14:47:57.683815+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:47:57.684290+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.684436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:57.684455+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.684519+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:47:57.685093+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:47:57.685207+00:00", "trade", 14.655, 64.0]
["2026-09-10T14:47:57.685740+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:47:57.687285+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:47:57.688623+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:47:57.688954+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:47:57.690133+00:00", "trade", 14.655, 26.0]
["2026-09-10T14:47:57.690196+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.690870+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:47:57.704095+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:47:57.707704+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.709727+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.711475+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:47:57.711475+00:00", "trade", 14.655, 8.0]
["2026-09-10T14:47:57.713562+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:47:57.715330+00:00", "trade", 14.655, 79.0]
["2026-09-10T14:47:57.817382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:57.942319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:58.583814+00:00", "trade", 14.6574, 1.0]
["2026-09-10T14:47:58.587411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:58.587882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:58.664585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:47:58.797522+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:47:58.975684+00:00", "trade", 14.6606, 100.0]
["2026-09-10T14:47:59.215296+00:00", "trade", 14.6649, 10.0]
["2026-09-10T14:47:59.823746+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:47:59.995988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.324287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.324287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.324768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.468941+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.499503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.499954+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.545436+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:00.546039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.546124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.547272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.548762+00:00", "trade", 14.655, 275.0]
["2026-09-10T14:48:00.549327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.559528+00:00", "trade", 14.6611, 31.0]
["2026-09-10T14:48:00.631397+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.632274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:00.913607+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:00.915859+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:48:02.593994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:02.593994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:02.718690+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:48:02.746000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:02.858998+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.289867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.290899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.313812+00:00", "trade", 14.6745, 5.0]
["2026-09-10T14:48:03.403496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.403978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.466110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.466677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.467143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.467634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.712751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:03.713839+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:04.669258+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:48:04.698959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:05.424941+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:48:05.425022+00:00", "trade", 14.658, 50.0]
["2026-09-10T14:48:05.661546+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:48:06.373587+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:48:07.286056+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.286155+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:48:07.718582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.718622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.718702+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.718737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.721017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.721223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.721699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.727022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.783802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.822328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.826092+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.839780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:07.912982+00:00", "trade", 14.66, 166.0]
["2026-09-10T14:48:07.915018+00:00", "trade", 14.66, 270.0]
["2026-09-10T14:48:07.915025+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:48:07.915030+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:48:07.915030+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915030+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915042+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915046+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915046+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:48:07.915052+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:48:07.915054+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915078+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915093+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915139+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915159+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915169+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915199+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915232+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915232+00:00", "trade", 14.66, 111.0]
["2026-09-10T14:48:07.915247+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915247+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:48:07.915250+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:48:07.915253+00:00", "trade", 14.66, 61.0]
["2026-09-10T14:48:07.915256+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:48:07.915259+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:07.915329+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915339+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915339+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915339+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915349+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915354+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915374+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915394+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915414+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915444+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:48:07.915484+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915540+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915595+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915635+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915840+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.915961+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916001+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916046+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916281+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916802+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916898+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.916923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.917319+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:48:07.918361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.925884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.934530+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:07.990708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:08.118981+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:08.119005+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:48:08.119113+00:00", "trade", 14.665, 99.0]
["2026-09-10T14:48:08.175873+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:08.201399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:08.359844+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:48:08.774866+00:00", "trade", 14.6744, 5.0]
["2026-09-10T14:48:09.113843+00:00", "trade", 14.665, 18.0]
["2026-09-10T14:48:10.041550+00:00", "trade", 14.6626, 25.0]
["2026-09-10T14:48:10.041580+00:00", "trade", 14.6626, 1.0]
["2026-09-10T14:48:10.067942+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:10.219232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:10.390489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:10.420059+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:11.131618+00:00", "trade", 14.6606, 77.0]
["2026-09-10T14:48:11.771123+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:11.773622+00:00", "trade", 14.665, 1900.0]
["2026-09-10T14:48:11.778139+00:00", "trade", 14.665, 1900.0]
["2026-09-10T14:48:11.780102+00:00", "trade", 14.665, 1000.0]
["2026-09-10T14:48:11.879896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:13.754409+00:00", "trade", 14.6736, 100.0]
["2026-09-10T14:48:15.281626+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:17.437298+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:17.685537+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:17.921513+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:17.927617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:18.345803+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:48:18.385695+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:18.385780+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:18.385783+00:00", "trade", 14.665, 332.0]
["2026-09-10T14:48:18.387445+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:18.387886+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:18.387921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:19.115385+00:00", "trade", 14.6632, 30.0]
["2026-09-10T14:48:20.997214+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:20.998056+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:21.161574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:21.161589+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.127544+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.128020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.128060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.167734+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.215974+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.216069+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.216577+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:22.216639+00:00", "trade", 14.665, 75.0]
["2026-09-10T14:48:22.216686+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.217212+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.217653+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.218129+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.244642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.295240+00:00", "trade", 14.6654, 100.0]
["2026-09-10T14:48:22.328989+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:22.330288+00:00", "trade", 14.665, 14.0]
["2026-09-10T14:48:22.330351+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:22.331419+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:22.333037+00:00", "trade", 14.665, 88.0]
["2026-09-10T14:48:22.565654+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.646752+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:22.751300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:23.051669+00:00", "trade", 14.6619, 8.0]
["2026-09-10T14:48:23.324727+00:00", "trade", 14.6619, 1.0]
["2026-09-10T14:48:23.738210+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.334055+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.468737+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:24.469782+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.470088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.470249+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.470544+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.471025+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.471025+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.471461+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.493303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.538409+00:00", "trade", 14.6619, 31.0]
["2026-09-10T14:48:24.558222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:24.567535+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:25.078734+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:25.388319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:25.940621+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.017409+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.017845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.035116+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.193407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.193447+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.572703+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.572703+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.573184+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.573518+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:26.573625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.574119+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:48:26.574347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.574547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.574908+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.646398+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:26.646799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:27.003210+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:27.783539+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:27.909423+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:28.841800+00:00", "trade", 14.67, 175.0]
["2026-09-10T14:48:28.990185+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990191+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990191+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990194+00:00", "trade", 14.67, 142.0]
["2026-09-10T14:48:28.990194+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990200+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990200+00:00", "trade", 14.67, 29.0]
["2026-09-10T14:48:28.990200+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990203+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:48:28.990206+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990206+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990206+00:00", "trade", 14.67, 171.0]
["2026-09-10T14:48:28.990211+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990211+00:00", "trade", 14.67, 40.0]
["2026-09-10T14:48:28.990238+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990245+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990251+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990255+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:28.990290+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:48:28.990305+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:48:28.990431+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:28.990436+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:48:28.990441+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990441+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.990466+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:48:28.990471+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990471+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990471+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:48:28.990481+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990481+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990481+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990501+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990506+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990511+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990511+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990531+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990545+00:00", "trade", 14.67, 40.0]
["2026-09-10T14:48:28.990551+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990551+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990551+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990551+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990556+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990556+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990556+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990566+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990566+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990571+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990596+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.990611+00:00", "trade", 14.67, 30.0]
["2026-09-10T14:48:28.990840+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:48:28.991068+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991068+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991068+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991073+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991073+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991173+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991188+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991288+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991288+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991493+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991549+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.991574+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.992075+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.992373+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:28.992831+00:00", "trade", 14.675, 384.0]
["2026-09-10T14:48:28.993639+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.994491+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.994881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.995453+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.995814+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.997495+00:00", "trade", 14.6662, 30.0]
["2026-09-10T14:48:28.998024+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:28.998756+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:29.021355+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:29.220673+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:29.304076+00:00", "trade", 14.6728, 100.0]
["2026-09-10T14:48:29.509449+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:29.510176+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:29.535725+00:00", "trade", 14.6607, 25.0]
["2026-09-10T14:48:29.996010+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:30.906116+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:48:32.137202+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:32.138198+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:32.716026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:32.716056+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:32.824122+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:34.050476+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.050476+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:48:34.050863+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.050906+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:34.050922+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:34.050993+00:00", "trade", 14.67, 38.0]
["2026-09-10T14:48:34.050993+00:00", "trade", 14.67, 62.0]
["2026-09-10T14:48:34.051089+00:00", "trade", 14.67, 75.0]
["2026-09-10T14:48:34.051089+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:34.051095+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.051104+00:00", "trade", 14.67, 38.0]
["2026-09-10T14:48:34.051110+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.051197+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:48:34.051358+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:48:34.051463+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:48:34.051472+00:00", "trade", 14.67, 57.0]
["2026-09-10T14:48:34.051472+00:00", "trade", 14.67, 70.0]
["2026-09-10T14:48:34.051477+00:00", "trade", 14.67, 70.0]
["2026-09-10T14:48:34.051480+00:00", "trade", 14.67, 60.0]
["2026-09-10T14:48:34.051493+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:34.051523+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:48:34.051618+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:48:34.051839+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:48:34.051925+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.054325+00:00", "trade", 14.67, 62.0]
["2026-09-10T14:48:34.054325+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:34.054325+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054380+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054400+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054400+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054400+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054405+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054405+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054410+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.054976+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.055342+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.055367+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.055497+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.055537+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.056420+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.056976+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.057021+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.057061+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.057497+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.058209+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.058219+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.062644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.064717+00:00", "trade", 14.665, 292.0]
["2026-09-10T14:48:34.065385+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:48:34.075705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:34.104028+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.557391+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:48:35.933684+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.933769+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.933829+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.934270+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.935779+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.935854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.935854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.936496+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.938510+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.938781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.939543+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.939698+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.943668+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.946224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:35.946234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.019653+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.020174+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.020575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.020615+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.020691+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.091559+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.091594+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.092020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.442468+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:36.487214+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:36.487775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:37.620421+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:37.620486+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:37.754061+00:00", "trade", 14.6699, 1220.0]
["2026-09-10T14:48:37.765996+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:38.339119+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:48:38.391380+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:39.026516+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.027217+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.027232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.027272+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.027859+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.028069+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.049149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.049681+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.050638+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.050638+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.051625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.051625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.051680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.052066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.052162+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.119777+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.119807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.119807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.120303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.120739+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.120780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.277624+00:00", "trade", 14.6676, 250.0]
["2026-09-10T14:48:39.406808+00:00", "trade", 14.67, 21.0]
["2026-09-10T14:48:39.986787+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:39.986822+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:40.060276+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:40.618428+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:40.619465+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:40.833834+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:40.834340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:40.835142+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.184105+00:00", "trade", 14.6674, 1.0]
["2026-09-10T14:48:41.312842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.314606+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.314646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.314656+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.316170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.319643+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.323141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.323622+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.483753+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.483833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.483873+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.615636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.616182+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.745214+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.774027+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.774333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.774969+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.801422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.802039+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.802054+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.802480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.812458+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.829063+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.829544+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.844069+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.867399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:41.923537+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.128163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.217029+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.234877+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.256077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.302377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.302858+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.315729+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:42.316305+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.316781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.316822+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.317102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.317343+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.345956+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.347023+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.347108+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.347234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.350216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.455546+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.985921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.987034+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.987545+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.987880+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:42.987921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.042099+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.042285+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.255967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.326470+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.326951+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.381330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.455752+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.456208+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.543024+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.657588+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:48:43.658654+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.658654+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.659180+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.684292+00:00", "trade", 14.6653, 151.0]
["2026-09-10T14:48:43.685668+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.686149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.687547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.785906+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.786422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.955038+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.955870+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.956035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.956035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.956511+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.960190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.960195+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.988487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.988608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:43.988863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.003088+00:00", "trade", 14.6685, 20.0]
["2026-09-10T14:48:44.004170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.073118+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.073118+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.103706+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.103771+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.104643+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.104964+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.242170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.251174+00:00", "trade", 14.6676, 500.0]
["2026-09-10T14:48:44.251808+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.273334+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.337842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.574840+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.575677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.611808+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.681594+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.681714+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.708723+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:44.761138+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.053718+00:00", "trade", 14.6634, 100.0]
["2026-09-10T14:48:45.056415+00:00", "trade", 14.6634, 13.0]
["2026-09-10T14:48:45.057116+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.057116+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.086806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.253711+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:45.254660+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.254740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.380128+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.546333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.759199+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.759820+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.759860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:45.819562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:46.069285+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:46.070683+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:46.102694+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:46.188674+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.064399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.064429+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.065206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.178451+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:48:47.182284+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.439700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:47.442557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.242754+00:00", "trade", 14.6646, 31.0]
["2026-09-10T14:48:48.416671+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.419739+00:00", "trade", 14.665, 508.0]
["2026-09-10T14:48:48.421020+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:48.421411+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:48:48.438152+00:00", "trade", 14.665, 292.0]
["2026-09-10T14:48:48.467003+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:48:48.554011+00:00", "trade", 14.665, 22.0]
["2026-09-10T14:48:48.555090+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.555090+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.555531+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.556052+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.597020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.702741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.703377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:48.872128+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:50.797157+00:00", "trade", 14.6721, 76.0]
["2026-09-10T14:48:51.023336+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:51.024250+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:51.024295+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:51.024696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:51.062185+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:51.856140+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:48:51.857244+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:48:51.857629+00:00", "trade", 14.665, 99.0]
["2026-09-10T14:48:52.130493+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:52.518984+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:48:52.522544+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:52.522619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:52.524048+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:52.643582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:52.647180+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.106171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.106612+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.220547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.220567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.221089+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.228251+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.319918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:53.824552+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.108251+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.108762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.109173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.322954+00:00", "trade", 14.6686, 11.0]
["2026-09-10T14:48:54.324329+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.353494+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.379846+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.566364+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.566404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.605562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.677478+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.787239+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.801919+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.802400+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.803924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.877348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.877824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.878345+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.878350+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.973617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.973617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.976037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.976939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:54.977421+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.007868+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.008068+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.012749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.013191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.127432+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.130905+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.131592+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.252910+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.865590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.865626+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.893948+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:55.893948+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:56.116907+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:56.251753+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:56.871601+00:00", "trade", 14.665, 8.0]
["2026-09-10T14:48:56.876262+00:00", "trade", 14.6676, 102.0]
["2026-09-10T14:48:56.915489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:57.156407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:57.166771+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:57.409417+00:00", "trade", 14.665, 18.0]
["2026-09-10T14:48:57.499234+00:00", "trade", 14.6644, 7.0]
["2026-09-10T14:48:57.592112+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.229065+00:00", "trade", 14.665, 350.0]
["2026-09-10T14:48:58.247749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.482000+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.490801+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.491282+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.678512+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:48:58.847237+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:48:58.847238+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.847714+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.847719+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.848275+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.848556+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.848837+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.849398+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.860038+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:58.898214+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.123244+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.230792+00:00", "trade", 14.6656, 29.0]
["2026-09-10T14:48:59.230854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.231802+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.245852+00:00", "trade", 14.6656, 10.0]
["2026-09-10T14:48:59.262659+00:00", "trade", 14.6686, 55.0]
["2026-09-10T14:48:59.263251+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.301432+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.451714+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.452350+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.452395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.452395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.510413+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.510929+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:48:59.996037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.038382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.038864+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.039385+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.115230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.115566+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:49:00.115892+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.116598+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.116608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.116924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.118768+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.119250+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.119731+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.204051+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.204061+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.388178+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:00.525379+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.250383+00:00", "trade", 14.665, 250.0]
["2026-09-10T14:49:01.251820+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.252020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.252256+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.252857+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.253900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.254371+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.254882+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.298406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.298912+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.299368+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.300947+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.389342+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:01.864168+00:00", "trade", 14.6596, 96.0]
["2026-09-10T14:49:03.114384+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.114705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.114860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.296778+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.296838+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.298361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.298842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.309367+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.324453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.325045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:49:03.481332+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:06.654274+00:00", "trade", 14.6653, 30.0]
["2026-09-10T14:49:07.671359+00:00", "trade", 14.6607, 100.0]
["2026-09-10T14:49:08.048223+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048226+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048244+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048244+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048247+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:49:08.048250+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048266+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048266+00:00", "trade", 14.67, 199.0]
["2026-09-10T14:49:08.048271+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048286+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:08.048289+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048314+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048314+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048319+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048324+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048354+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048364+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048395+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048455+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048473+00:00", "trade", 14.67, 131.0]
["2026-09-10T14:49:08.048476+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:49:08.048479+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048482+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:49:08.048486+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048486+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048491+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048491+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:49:08.048494+00:00", "trade", 14.67, 24.0]
["2026-09-10T14:49:08.048494+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048497+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.048500+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:49:08.048525+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048585+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:49:08.048590+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048590+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048595+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048600+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048600+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048695+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048800+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.048815+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049021+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049038+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:08.049131+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049327+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049783+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049783+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.049998+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.050023+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.050565+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.050695+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.051372+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.051392+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.052038+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.052544+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.052569+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.053517+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.055861+00:00", "trade", 14.6717, 100.0]
["2026-09-10T14:49:08.056574+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.060558+00:00", "trade", 14.672, 300.0]
["2026-09-10T14:49:08.074172+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:08.080711+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.179711+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:08.251136+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:08.625697+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:49:10.244701+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:10.543196+00:00", "trade", 14.6654, 49.0]
["2026-09-10T14:49:10.543214+00:00", "trade", 14.6654, 24.0]
["2026-09-10T14:49:10.548545+00:00", "trade", 14.6678, 4.0]
["2026-09-10T14:49:10.548617+00:00", "trade", 14.6682, 13.0]
["2026-09-10T14:49:10.548681+00:00", "trade", 14.6646, 39.0]
["2026-09-10T14:49:11.964502+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:14.448948+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.345853+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:15.991608+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.991947+00:00", "trade", 14.675, 145.0]
["2026-09-10T14:49:15.992495+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.992632+00:00", "trade", 14.68, 27.0]
["2026-09-10T14:49:15.993412+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.993738+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.993793+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.994295+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:15.994361+00:00", "trade", 14.675, 300.0]
["2026-09-10T14:49:15.994570+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.994590+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.994941+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:15.998430+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:16.014607+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.030736+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:49:16.045957+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.046037+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.047897+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.048458+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.173064+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:16.195741+00:00", "trade", 14.6683, 18.0]
["2026-09-10T14:49:16.542885+00:00", "trade", 14.675, 96.0]
["2026-09-10T14:49:16.547655+00:00", "trade", 14.675, 43.0]
["2026-09-10T14:49:16.570918+00:00", "trade", 14.675, 60.0]
["2026-09-10T14:49:16.635346+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:17.195556+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:49:17.476624+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:49:17.819996+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:17.820026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:17.820933+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:17.822397+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:17.838570+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:18.015977+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:18.016914+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:19.150508+00:00", "trade", 14.675, 101.0]
["2026-09-10T14:49:19.152932+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:49:19.161169+00:00", "trade", 14.6701, 1.0]
["2026-09-10T14:49:19.346537+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:19.347018+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:19.467879+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:19.468021+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:19.470898+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:19.631870+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.084822+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:22.085669+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.085829+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.086270+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.086270+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.086270+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.097557+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.437785+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:22.438341+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.438707+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.438732+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.438823+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.438863+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.438978+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.439153+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:22.439224+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.439344+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.439541+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:22.439589+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:22.439595+00:00", "trade", 14.67, 70.0]
["2026-09-10T14:49:22.439647+00:00", "trade", 14.67, 36.0]
["2026-09-10T14:49:22.439647+00:00", "trade", 14.67, 64.0]
["2026-09-10T14:49:22.439665+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.439845+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440061+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440106+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440141+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440226+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440248+00:00", "trade", 14.67, 33.0]
["2026-09-10T14:49:22.440306+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.440747+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.441183+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.441369+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.441624+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.441825+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.442386+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:22.470325+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:49:22.554522+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.555024+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.604055+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.604145+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.604541+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.694545+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.711775+00:00", "trade", 14.67, 127.0]
["2026-09-10T14:49:22.712352+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:22.930907+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.172806+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.172876+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.172896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173247+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173543+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.173738+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.176224+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.307747+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:23.757308+00:00", "trade", 14.6718, 10.0]
["2026-09-10T14:49:24.747176+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:25.339486+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:25.340490+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:25.340806+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:25.340886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:25.527745+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:25.989577+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.005981+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.019869+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.020495+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:26.071166+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.423077+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.423518+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.469131+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:26.674639+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.070089+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.072770+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.398228+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.400358+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.453109+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.575469+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.575534+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.575630+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.582923+00:00", "trade", 14.67, 39.0]
["2026-09-10T14:49:27.582983+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:49:27.583043+00:00", "trade", 14.67, 305.0]
["2026-09-10T14:49:27.583047+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.583112+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:27.583182+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:27.605476+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:29.559903+00:00", "trade", 14.675, 1000.0]
["2026-09-10T14:49:29.830666+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:49:29.830666+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:29.831147+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:29.831147+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:29.834465+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:29.996059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.387830+00:00", "trade", 14.671, 22.0]
["2026-09-10T14:49:30.387857+00:00", "trade", 14.671, 118.0]
["2026-09-10T14:49:30.548331+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.548772+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.548978+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.550616+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.551940+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.552365+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.553659+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.581991+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.674522+00:00", "trade", 14.669, 4.0]
["2026-09-10T14:49:30.674636+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.675538+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698548+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698588+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698588+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698909+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698909+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.698989+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.699390+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.707629+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:30.708086+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.031053+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.031093+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.040580+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.041337+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.041497+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.041858+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.043081+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.120004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:31.337451+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:32.489753+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:32.490725+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:32.802737+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:49:32.803853+00:00", "trade", 14.675, 150.0]
["2026-09-10T14:49:33.450927+00:00", "trade", 14.6726, 2000.0]
["2026-09-10T14:49:34.004140+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:34.005739+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:34.006255+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:34.007137+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:34.124165+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:34.920261+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:35.695398+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:35.695470+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:49:35.695982+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:35.696009+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:35.696450+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:35.865912+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:35.962487+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.328857+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.328897+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.329413+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.460476+00:00", "trade", 14.6653, 36.0]
["2026-09-10T14:49:36.931758+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:49:36.932317+00:00", "trade", 14.675, 88.0]
["2026-09-10T14:49:36.933213+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.933218+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.933293+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.933694+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.933974+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.941023+00:00", "trade", 14.6798, 137.0]
["2026-09-10T14:49:36.942059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.942059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.942190+00:00", "trade", 14.6799, 8575.0]
["2026-09-10T14:49:36.942816+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.942896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.942896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.943217+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.943377+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.943818+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.944099+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.955899+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:49:36.956458+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:36.956811+00:00", "trade", 14.675, 294.0]
["2026-09-10T14:49:37.030123+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.030604+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.031045+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.283244+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.283680+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.284116+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.308644+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.308644+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.309156+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.403525+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.927900+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:49:37.970486+00:00", "trade", 14.6677, 13.0]
["2026-09-10T14:49:38.045393+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:49:38.045393+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:49:38.045397+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045406+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:49:38.045406+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045412+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045412+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:49:38.045415+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045421+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:49:38.045445+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045448+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:49:38.045451+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045454+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045454+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045457+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045457+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045460+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:49:38.045460+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045466+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045469+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045490+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045515+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045525+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045530+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045540+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045610+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.045621+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045643+00:00", "trade", 14.68, 58.0]
["2026-09-10T14:49:38.045645+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045646+00:00", "trade", 14.68, 46.0]
["2026-09-10T14:49:38.045650+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045710+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045750+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:49:38.045781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045786+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045786+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.045976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046257+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046297+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046362+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046412+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046457+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046596+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:49:38.046687+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:49:38.046777+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:49:38.046803+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.046818+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.047535+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.047560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.047816+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.047816+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.048161+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.048181+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.048181+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.048617+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.050938+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.051379+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.069769+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:49:38.071066+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.071386+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.095634+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.095634+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.219660+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:49:38.507062+00:00", "trade", 14.685, 1500.0]
["2026-09-10T14:49:38.534095+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.534136+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.534176+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.534216+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.534256+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.534722+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.536737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.565981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.593913+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.660536+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:38.680556+00:00", "trade", 14.6836, 100.0]
["2026-09-10T14:49:38.709793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:39.368969+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:39.686626+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:49:39.987287+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:39.987889+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:40.234971+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:40.532623+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.025118+00:00", "trade", 14.6854, 8900.0]
["2026-09-10T14:49:41.039113+00:00", "trade", 14.685, 192.0]
["2026-09-10T14:49:41.039170+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:49:41.039224+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:49:41.039278+00:00", "trade", 14.685, 328.0]
["2026-09-10T14:49:41.039311+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.039371+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.039386+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.039747+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.039828+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.039833+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.040188+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.040228+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.041592+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.142306+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.167115+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:49:41.172277+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.183318+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.250873+00:00", "trade", 14.69, 36.0]
["2026-09-10T14:49:41.250899+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.251340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.251380+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.251380+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.252658+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.402709+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.665754+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.665815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.666396+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.744068+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:49:41.744657+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.745734+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.745739+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.745794+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.746020+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.746180+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.746341+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.746421+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.746616+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.808002+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.960610+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.960690+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.960931+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961091+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961126+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961206+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961291+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961326+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961367+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961727+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961808+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961808+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.961968+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.962289+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.962449+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.970533+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:41.985775+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:42.019901+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:42.082369+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:42.431537+00:00", "trade", 14.6899, 100.0]
["2026-09-10T14:49:42.735340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:42.735821+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:43.025385+00:00", "trade", 14.6864, 25.0]
["2026-09-10T14:49:43.053716+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:49:43.185810+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:49:43.185816+00:00", "trade", 14.69, 18.0]
["2026-09-10T14:49:43.185819+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:49:43.185819+00:00", "trade", 14.69, 31.0]
["2026-09-10T14:49:43.185834+00:00", "trade", 14.69, 95.0]
["2026-09-10T14:49:43.185838+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:49:43.185838+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:49:43.185838+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:49:43.185844+00:00", "trade", 14.69, 27.0]
["2026-09-10T14:49:43.185852+00:00", "trade", 14.69, 173.0]
["2026-09-10T14:49:43.185855+00:00", "trade", 14.69, 35.0]
["2026-09-10T14:49:43.185859+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:49:43.185880+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.185991+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.185996+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.186001+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.186006+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.186011+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.186021+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:49:43.186063+00:00", "trade", 14.69, 178.0]
["2026-09-10T14:49:43.186131+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186141+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186146+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186151+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186151+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186151+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186151+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186153+00:00", "trade", 14.69, 22.0]
["2026-09-10T14:49:43.186166+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186171+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186171+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186176+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186196+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186241+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186327+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:49:43.186354+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:49:43.186371+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186647+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186727+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186767+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186807+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186848+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186928+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.186941+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:49:43.187031+00:00", "trade", 14.69, 600.0]
["2026-09-10T14:49:43.187118+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:49:43.187128+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.187208+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.187208+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.187248+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.187880+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.189394+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.192239+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:49:43.193087+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.193127+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.193163+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.193168+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.193368+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.193528+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.213335+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.218939+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.219019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.219420+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.219420+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.237578+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:49:43.291642+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.387153+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.421645+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.422738+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.423044+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.423299+00:00", "trade", 14.7, 350.0]
["2026-09-10T14:49:43.424362+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.468341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.468782+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.485258+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:49:43.485258+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:49:43.485266+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.485270+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485271+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.485274+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485277+00:00", "trade", 14.7, 80.0]
["2026-09-10T14:49:43.485277+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485280+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485282+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485282+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485282+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.485285+00:00", "trade", 14.7, 761.0]
["2026-09-10T14:49:43.485319+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485319+00:00", "trade", 14.7, 139.0]
["2026-09-10T14:49:43.485322+00:00", "trade", 14.7, 13.0]
["2026-09-10T14:49:43.485325+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:49:43.485328+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:49:43.485331+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:49:43.485332+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:49:43.485334+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:49:43.485334+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485337+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485337+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485337+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485340+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485340+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485340+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485343+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485343+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:49:43.485437+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485437+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485457+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485462+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 71.0]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 144.0]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 128.0]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 292.0]
["2026-09-10T14:49:43.485466+00:00", "trade", 14.7, 165.0]
["2026-09-10T14:49:43.485467+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485487+00:00", "trade", 14.7, 22.0]
["2026-09-10T14:49:43.485492+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485492+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485493+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485493+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485497+00:00", "trade", 14.7, 10.0]
["2026-09-10T14:49:43.485497+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485502+00:00", "trade", 14.7, 587.0]
["2026-09-10T14:49:43.485502+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485502+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:49:43.485505+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485508+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485512+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485522+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485577+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485588+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485588+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485592+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485607+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:49:43.485607+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485613+00:00", "trade", 14.7, 600.0]
["2026-09-10T14:49:43.485622+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:49:43.485647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485667+00:00", "trade", 14.7, 7.0]
["2026-09-10T14:49:43.485678+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485718+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485722+00:00", "trade", 14.7, 292.0]
["2026-09-10T14:49:43.485725+00:00", "trade", 14.7, 395.0]
["2026-09-10T14:49:43.485730+00:00", "trade", 14.7, 73.0]
["2026-09-10T14:49:43.485730+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485730+00:00", "trade", 14.7, 335.0]
["2026-09-10T14:49:43.485743+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485809+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.485828+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485863+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485872+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:49:43.485873+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485883+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485893+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485908+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.485995+00:00", "trade", 14.7, 4.0]
["2026-09-10T14:49:43.486144+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486149+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486299+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486344+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486369+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486369+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486384+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486464+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486467+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.486539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.486551+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:49:43.486780+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.487422+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.487527+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.487903+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.487943+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.488304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.499843+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.499912+00:00", "trade", 14.705, 228.0]
["2026-09-10T14:49:43.514975+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:49:43.515408+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.515895+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.516178+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.516352+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.516355+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.516815+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.516872+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.517152+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.517272+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.517594+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.517696+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.517910+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.518166+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.518313+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.518629+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.518698+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.519032+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.519633+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.519753+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.520192+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:49:43.536115+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:49:43.536139+00:00", "trade", 14.705, 124.0]
["2026-09-10T14:49:43.536596+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.536852+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:49:43.537029+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.537351+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.537502+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.537547+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.537971+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.538061+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.538304+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.538398+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.538801+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.538876+00:00", "trade", 14.705, 176.0]
["2026-09-10T14:49:43.553779+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:49:43.553803+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.553806+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.554245+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.554363+00:00", "trade", 14.705, 1100.0]
["2026-09-10T14:49:43.554699+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.555003+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.555042+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.555144+00:00", "trade", 14.705, 208.0]
["2026-09-10T14:49:43.556330+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.570433+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.570433+00:00", "trade", 14.705, 1100.0]
["2026-09-10T14:49:43.570442+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.570890+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.570899+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.571169+00:00", "trade", 14.705, 666.0]
["2026-09-10T14:49:43.586374+00:00", "trade", 14.705, 434.0]
["2026-09-10T14:49:43.586401+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.586401+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.587107+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.587134+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.587163+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.587163+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.587267+00:00", "trade", 14.705, 732.0]
["2026-09-10T14:49:43.592175+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.598821+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.601767+00:00", "trade", 14.705, 368.0]
["2026-09-10T14:49:43.601779+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.601782+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:49:43.602218+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.602366+00:00", "trade", 14.705, 690.0]
["2026-09-10T14:49:43.607582+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.617266+00:00", "trade", 14.705, 410.0]
["2026-09-10T14:49:43.617284+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.617732+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.617967+00:00", "trade", 14.705, 348.0]
["2026-09-10T14:49:43.618789+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.623264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.632861+00:00", "trade", 14.705, 752.0]
["2026-09-10T14:49:43.632909+00:00", "trade", 14.705, 292.0]
["2026-09-10T14:49:43.633309+00:00", "trade", 14.705, 156.0]
["2026-09-10T14:49:43.634511+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.638115+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.647797+00:00", "trade", 14.705, 900.0]
["2026-09-10T14:49:43.648279+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.649396+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.649401+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.653240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.653476+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.662956+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:49:43.663405+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.663543+00:00", "trade", 14.705, 150.0]
["2026-09-10T14:49:43.665720+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.666201+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.668487+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.669003+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.678149+00:00", "trade", 14.705, 600.0]
["2026-09-10T14:49:43.678646+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.681407+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.684570+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.693208+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:49:43.736917+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:49:43.740347+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.741247+00:00", "trade", 14.705, 1100.0]
["2026-09-10T14:49:43.742435+00:00", "trade", 14.705, 540.0]
["2026-09-10T14:49:43.745848+00:00", "trade", 14.705, 32.0]
["2026-09-10T14:49:43.748407+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:49:43.748411+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748413+00:00", "trade", 14.71, 13.0]
["2026-09-10T14:49:43.748417+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748417+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748477+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748597+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748607+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:49:43.748607+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748612+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748612+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748616+00:00", "trade", 14.71, 68.0]
["2026-09-10T14:49:43.748616+00:00", "trade", 14.71, 132.0]
["2026-09-10T14:49:43.748618+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:49:43.748624+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:43.748637+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.748642+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:49:43.748647+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:49:43.748652+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:49:43.748697+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:49:43.748702+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:49:43.748707+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748762+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748843+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748898+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.748973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749068+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749090+00:00", "trade", 14.71, 79.0]
["2026-09-10T14:49:43.749108+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749149+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749349+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749349+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749389+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749469+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749469+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749474+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749502+00:00", "trade", 14.71, 400.0]
["2026-09-10T14:49:43.749589+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.749790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.750311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.750582+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.750872+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.751990+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.753150+00:00", "trade", 14.715, 23.0]
["2026-09-10T14:49:43.753504+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.758166+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:49:43.759232+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.759673+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.767942+00:00", "trade", 14.71, 17.0]
["2026-09-10T14:49:43.901119+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.901119+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:43.901159+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.168690+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.311961+00:00", "trade", 14.715, 97.0]
["2026-09-10T14:49:44.312013+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:44.312018+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:44.312587+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:44.312852+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.312892+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.312973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313013+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313053+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313133+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313173+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313609+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.313694+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.314015+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.336944+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.505836+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.602175+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:44.603588+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:45.714998+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:49:45.754846+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.755149+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:49:45.759711+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.759714+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.761942+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:49:45.763960+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:49:45.773198+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.773430+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.775032+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.776320+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.777285+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.778620+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.796179+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.797745+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.798774+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.799685+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:49:45.800341+00:00", "trade", 14.715, 71.0]
["2026-09-10T14:49:46.695788+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:48.196802+00:00", "trade", 14.7198, 115.0]
["2026-09-10T14:49:48.197052+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:49:48.197473+00:00", "trade", 14.7198, 14.0]
["2026-09-10T14:49:48.197575+00:00", "trade", 14.7199, 1100.0]
["2026-09-10T14:49:48.197584+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:49:48.197587+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197596+00:00", "trade", 14.72, 700.0]
["2026-09-10T14:49:48.197596+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197602+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:49:48.197608+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:49:48.197635+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:49:48.197635+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:48.197683+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:49:48.197758+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197760+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:49:48.197773+00:00", "trade", 14.72, 45.0]
["2026-09-10T14:49:48.197776+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197790+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:49:48.197790+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:49:48.197831+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:49:48.197831+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:49:48.197856+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:49:48.197873+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:49:48.197876+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.197879+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197879+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197879+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:48.197891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.197926+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.197942+00:00", "trade", 14.7199, 1100.0]
["2026-09-10T14:49:48.197984+00:00", "trade", 14.72, 17.0]
["2026-09-10T14:49:48.198001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198101+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198252+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:49:48.198557+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198718+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198833+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.198953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.199154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.199465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.199605+00:00", "trade", 14.72, 4980.0]
["2026-09-10T14:49:48.218585+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.219036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:48.230696+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:49:48.534964+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:49:49.034147+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.147148+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:50.677734+00:00", "trade", 14.6759, 13.0]
["2026-09-10T14:49:50.714376+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:50.734982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.735604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.735659+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.735980+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736020+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736060+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736461+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.736982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.737022+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.737303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.744866+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.778877+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.786996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.892151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.892667+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.892667+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.892913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.892913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.893153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.893153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.893594+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.894511+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:50.902074+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.200857+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:49:51.685329+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:49:51.685368+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:49:51.687365+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:49:51.688177+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:49:51.689025+00:00", "trade", 14.725, 40.0]
["2026-09-10T14:49:51.725883+00:00", "trade", 14.725, 86.0]
["2026-09-10T14:49:51.728331+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:49:51.729184+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.729219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.729264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.729304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.729785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.729825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.942135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.942411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.981188+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:51.981664+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.001912+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.160684+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.161165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.161646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.210502+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.314474+00:00", "trade", 14.725, 8900.0]
["2026-09-10T14:49:52.315056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.315096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.315973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.316013+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:52.316053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.168575+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:49:53.358394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.358394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.358434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.358795+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.359111+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.362474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.543163+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.543564+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:53.543734+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:54.267113+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:54.267970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:54.351508+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:49:55.145880+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:49:55.995518+00:00", "trade", 14.6926, 13.0]
["2026-09-10T14:49:56.760999+00:00", "trade", 14.7266, 8900.0]
["2026-09-10T14:49:56.762247+00:00", "trade", 14.7257, 77.0]
["2026-09-10T14:49:57.030929+00:00", "trade", 14.7238, 100.0]
["2026-09-10T14:49:57.331505+00:00", "trade", 14.7299, 500.0]
["2026-09-10T14:49:57.534267+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:49:58.378715+00:00", "trade", 14.6759, 18.0]
["2026-09-10T14:49:59.176032+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:49:59.258792+00:00", "trade", 14.7017, 28.0]
["2026-09-10T14:49:59.996076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:00.560605+00:00", "trade", 14.6961, 48.0]
["2026-09-10T14:50:00.962200+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:50:01.684284+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:50:01.685283+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:01.685283+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:01.685286+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:01.685298+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:01.685322+00:00", "trade", 14.725, 132.0]
["2026-09-10T14:50:01.860596+00:00", "trade", 14.7299, 8900.0]
["2026-09-10T14:50:03.602563+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:04.346842+00:00", "trade", 14.725, 4624.0]
["2026-09-10T14:50:04.348087+00:00", "trade", 14.728, 61.0]
["2026-09-10T14:50:04.943719+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:06.041527+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:06.870133+00:00", "trade", 14.6811, 21.0]
["2026-09-10T14:50:07.005262+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:50:07.013474+00:00", "trade", 14.725, 46.0]
["2026-09-10T14:50:07.242931+00:00", "trade", 14.725, 2000.0]
["2026-09-10T14:50:07.252314+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:10.871041+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:13.316410+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:13.317480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.457767+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:50:13.486061+00:00", "trade", 14.7226, 1.0]
["2026-09-10T14:50:13.758154+00:00", "trade", 14.73, 2000.0]
["2026-09-10T14:50:13.978731+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.978776+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.979257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.979257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.979693+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.979733+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:13.980094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:14.029768+00:00", "trade", 14.725, 103.0]
["2026-09-10T14:50:14.031115+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:14.351852+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:14.836172+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:14.899785+00:00", "trade", 14.725, 62.0]
["2026-09-10T14:50:15.037747+00:00", "trade", 14.7237, 2000.0]
["2026-09-10T14:50:15.379861+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:15.379924+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:15.379924+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:15.380951+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.381072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.381413+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.381413+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.381974+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.382630+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.383954+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.579894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.579949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.707171+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.707412+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.762668+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.763320+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.881034+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.941734+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:15.995793+00:00", "trade", 14.6854, 14.0]
["2026-09-10T14:50:16.133554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:16.133705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:16.135706+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:16.136112+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:16.137072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:16.141237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:16.157556+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:16.158594+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:16.162653+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:50:16.162716+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:50:16.539508+00:00", "trade", 14.725, 35.0]
["2026-09-10T14:50:17.128959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.128959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.129400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.389914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.389964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.392605+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:17.820115+00:00", "trade", 14.725, 1634.0]
["2026-09-10T14:50:18.688468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:18.702436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:18.702687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:18.729831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:18.863335+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:50:18.863375+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:50:18.895813+00:00", "trade", 14.7072, 17.0]
["2026-09-10T14:50:18.897337+00:00", "trade", 14.725, 2000.0]
["2026-09-10T14:50:19.005251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.005727+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.006489+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.009050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.058106+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.364273+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.452117+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:19.635257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:20.215044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:20.388261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:20.753418+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:21.065068+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:21.953136+00:00", "trade", 14.686, 41.0]
["2026-09-10T14:50:22.122746+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.203488+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.288078+00:00", "trade", 14.725, 160.0]
["2026-09-10T14:50:22.295806+00:00", "trade", 14.7299, 840.0]
["2026-09-10T14:50:22.296764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.297997+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.446570+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.516121+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:50:22.516152+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:50:22.516248+00:00", "trade", 14.725, 249.0]
["2026-09-10T14:50:22.517509+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.518712+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.519153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:22.542954+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.129032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.134876+00:00", "trade", 14.6863, 8.0]
["2026-09-10T14:50:24.784784+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.785386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.785872+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.788007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:24.802627+00:00", "trade", 14.725, 933.0]
["2026-09-10T14:50:24.803875+00:00", "trade", 14.7258, 52.0]
["2026-09-10T14:50:24.936545+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:25.387853+00:00", "trade", 14.721, 112.0]
["2026-09-10T14:50:25.388964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:25.436011+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:25.436457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:25.485910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:26.348500+00:00", "trade", 14.725, 34.0]
["2026-09-10T14:50:26.386609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.785623+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.786169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.826515+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.826883+00:00", "trade", 14.72, 16.0]
["2026-09-10T14:50:27.826947+00:00", "trade", 14.72, 334.0]
["2026-09-10T14:50:27.827276+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.827482+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:50:27.827798+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.918182+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:27.978566+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:28.084558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:28.120630+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:50:28.256081+00:00", "trade", 14.7286, 3.0]
["2026-09-10T14:50:28.381707+00:00", "trade", 14.721, 1000.0]
["2026-09-10T14:50:28.500295+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:28.500801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:28.508657+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:50:28.926151+00:00", "trade", 14.7274, 100.0]
["2026-09-10T14:50:29.714509+00:00", "trade", 14.725, 30.0]
["2026-09-10T14:50:29.996103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:34.556306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:34.557699+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:34.569763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:34.621445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:35.020413+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:35.281528+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:35.282541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:35.285612+00:00", "trade", 14.725, 41.0]
["2026-09-10T14:50:35.286179+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:36.380895+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:36.380935+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:36.414510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:36.414941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:37.126180+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:37.126260+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:37.614886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:37.614941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.017066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.019507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.266548+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:38.267151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.267231+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.267907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.329368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.491624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.573308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.573724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.684592+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.852541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.852977+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:38.963855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.066329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.066805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.066930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.934243+00:00", "trade", 14.7131, 59.0]
["2026-09-10T14:50:39.935654+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.936130+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.956442+00:00", "trade", 14.7131, 5.0]
["2026-09-10T14:50:39.984650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:39.985106+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:40.025302+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:40.025738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:40.242851+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:40.242864+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:50:40.242873+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:40.243017+00:00", "trade", 14.72, 136.0]
["2026-09-10T14:50:40.243041+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:40.243045+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:40.243045+00:00", "trade", 14.72, 87.0]
["2026-09-10T14:50:40.243050+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:50:40.243050+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:50:40.243050+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:50:40.243053+00:00", "trade", 14.72, 85.0]
["2026-09-10T14:50:40.243054+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:40.243056+00:00", "trade", 14.72, 559.0]
["2026-09-10T14:50:40.243059+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:40.243066+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:50:40.243066+00:00", "trade", 14.72, 585.0]
["2026-09-10T14:50:40.243139+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:40.243225+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:40.243225+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243234+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243264+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243350+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243455+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243483+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:40.243486+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:50:40.243492+00:00", "trade", 14.72, 86.0]
["2026-09-10T14:50:40.243507+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:40.243575+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243603+00:00", "trade", 14.72, 31.0]
["2026-09-10T14:50:40.243616+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243616+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243640+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243645+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243655+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243694+00:00", "trade", 14.72, 64.0]
["2026-09-10T14:50:40.243694+00:00", "trade", 14.72, 136.0]
["2026-09-10T14:50:40.243696+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243760+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:50:40.243811+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:40.243841+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:40.243841+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.243844+00:00", "trade", 14.72, 64.0]
["2026-09-10T14:50:40.243898+00:00", "trade", 14.715, 36.0]
["2026-09-10T14:50:40.243901+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.243901+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.243904+00:00", "trade", 14.715, 56.0]
["2026-09-10T14:50:40.243951+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244096+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244207+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244327+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244447+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244532+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:50:40.244563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244623+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244668+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244838+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.244853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.245064+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.245114+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.245465+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.245535+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.245916+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.246026+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.246537+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.246632+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.246713+00:00", "trade", 14.715, 59.0]
["2026-09-10T14:50:40.246782+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.246842+00:00", "trade", 14.715, 16.0]
["2026-09-10T14:50:40.247033+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.247224+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.247386+00:00", "trade", 14.715, 84.0]
["2026-09-10T14:50:40.247446+00:00", "trade", 14.715, 91.0]
["2026-09-10T14:50:40.247702+00:00", "trade", 14.715, 9.0]
["2026-09-10T14:50:40.247768+00:00", "trade", 14.715, 37.0]
["2026-09-10T14:50:40.247790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.247828+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.248472+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.248664+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.248888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.249326+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.249672+00:00", "trade", 14.715, 34.0]
["2026-09-10T14:50:40.250276+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.250913+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.251166+00:00", "trade", 14.72, 66.0]
["2026-09-10T14:50:40.251482+00:00", "trade", 14.72, 34.0]
["2026-09-10T14:50:40.251482+00:00", "trade", 14.715, 66.0]
["2026-09-10T14:50:40.251995+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.254276+00:00", "trade", 14.715, 29.0]
["2026-09-10T14:50:40.254339+00:00", "trade", 14.715, 71.0]
["2026-09-10T14:50:40.254651+00:00", "trade", 14.715, 18.0]
["2026-09-10T14:50:40.256633+00:00", "trade", 14.715, 75.0]
["2026-09-10T14:50:40.256925+00:00", "trade", 14.715, 37.0]
["2026-09-10T14:50:40.257424+00:00", "trade", 14.715, 63.0]
["2026-09-10T14:50:40.257481+00:00", "trade", 14.715, 37.0]
["2026-09-10T14:50:40.258227+00:00", "trade", 14.715, 3.0]
["2026-09-10T14:50:40.258507+00:00", "trade", 14.715, 63.0]
["2026-09-10T14:50:40.258537+00:00", "trade", 14.715, 31.0]
["2026-09-10T14:50:40.259222+00:00", "trade", 14.715, 81.0]
["2026-09-10T14:50:40.259255+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.259746+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.260705+00:00", "trade", 14.715, 75.0]
["2026-09-10T14:50:40.263399+00:00", "trade", 14.715, 25.0]
["2026-09-10T14:50:40.264545+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.264608+00:00", "trade", 14.715, 75.0]
["2026-09-10T14:50:40.264665+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:50:40.265363+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.266139+00:00", "trade", 14.715, 70.0]
["2026-09-10T14:50:40.266199+00:00", "trade", 14.715, 30.0]
["2026-09-10T14:50:40.266815+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.267504+00:00", "trade", 14.715, 82.0]
["2026-09-10T14:50:40.267519+00:00", "trade", 14.715, 45.0]
["2026-09-10T14:50:40.267579+00:00", "trade", 14.715, 55.0]
["2026-09-10T14:50:40.268439+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.283213+00:00", "trade", 14.715, 19.0]
["2026-09-10T14:50:40.289324+00:00", "trade", 14.715, 18.0]
["2026-09-10T14:50:40.298685+00:00", "trade", 14.715, 34.0]
["2026-09-10T14:50:40.314322+00:00", "trade", 14.715, 288.0]
["2026-09-10T14:50:40.328152+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.376931+00:00", "trade", 14.715, 459.0]
["2026-09-10T14:50:40.377273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.494579+00:00", "trade", 14.715, 112.0]
["2026-09-10T14:50:40.495409+00:00", "trade", 14.715, 1100.0]
["2026-09-10T14:50:40.495674+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.495714+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.503267+00:00", "trade", 14.715, 1100.0]
["2026-09-10T14:50:40.512989+00:00", "trade", 14.715, 1100.0]
["2026-09-10T14:50:40.519536+00:00", "trade", 14.715, 288.0]
["2026-09-10T14:50:40.520624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.521155+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.521601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.521641+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.521641+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.524218+00:00", "trade", 14.715, 812.0]
["2026-09-10T14:50:40.525237+00:00", "trade", 14.715, 1100.0]
["2026-09-10T14:50:40.525472+00:00", "trade", 14.717, 53.0]
["2026-09-10T14:50:40.528689+00:00", "trade", 14.715, 1100.0]
["2026-09-10T14:50:40.530361+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:40.530567+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.531781+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.538454+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.547337+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.550446+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.553477+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.558553+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.563148+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.570600+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.616453+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.622828+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.629856+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.640588+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.644305+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.646918+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:40.647375+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.648608+00:00", "trade", 14.715, 1000.0]
["2026-09-10T14:50:40.650419+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.659861+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.674190+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:40.679681+00:00", "trade", 14.715, 128.0]
["2026-09-10T14:50:40.686963+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:41.065239+00:00", "trade", 14.715, 410.0]
["2026-09-10T14:50:41.188369+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:41.208529+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:42.250889+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:42.261258+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:50:42.261294+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:42.261351+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:50:42.261607+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:50:42.261802+00:00", "trade", 14.72, 248.0]
["2026-09-10T14:50:42.261930+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.261935+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.262244+00:00", "trade", 14.7199, 200.0]
["2026-09-10T14:50:42.262449+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:42.262449+00:00", "trade", 14.72, 46.0]
["2026-09-10T14:50:42.262455+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:42.262476+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:50:42.262524+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:42.262533+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:50:42.262614+00:00", "trade", 14.7199, 100.0]
["2026-09-10T14:50:42.262647+00:00", "trade", 14.7199, 200.0]
["2026-09-10T14:50:42.262680+00:00", "trade", 14.7199, 200.0]
["2026-09-10T14:50:42.262713+00:00", "trade", 14.7199, 200.0]
["2026-09-10T14:50:42.262847+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.262857+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.262857+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.262937+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.262966+00:00", "trade", 14.72, 900.0]
["2026-09-10T14:50:42.262975+00:00", "trade", 14.7199, 248.0]
["2026-09-10T14:50:42.263007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263011+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:50:42.263011+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:42.263168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263288+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263488+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263516+00:00", "trade", 14.7199, 6.0]
["2026-09-10T14:50:42.263529+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263559+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263564+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263649+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.263784+00:00", "trade", 14.7156, 50.0]
["2026-09-10T14:50:42.263871+00:00", "trade", 14.7199, 100.0]
["2026-09-10T14:50:42.264229+00:00", "trade", 14.7199, 46.0]
["2026-09-10T14:50:42.264256+00:00", "trade", 14.7199, 100.0]
["2026-09-10T14:50:42.264584+00:00", "trade", 14.7199, 900.0]
["2026-09-10T14:50:42.264942+00:00", "trade", 14.7199, 500.0]
["2026-09-10T14:50:42.264969+00:00", "trade", 14.7199, 100.0]
["2026-09-10T14:50:42.265608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.265608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.265889+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:50:42.266187+00:00", "trade", 14.7161, 50.0]
["2026-09-10T14:50:42.266210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.266210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.266641+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.283536+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.363361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.363631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.365721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.455329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.457860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.460080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.463243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.463879+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.467523+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.468415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.468891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.469708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.469793+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.474570+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.478394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.481040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.516424+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.516625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.525155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.551447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.552761+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.556975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.581789+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.595808+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.596219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.599301+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:42.986431+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.986441+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.986446+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.986511+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.986521+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:42.986571+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.986601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.986676+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987042+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987067+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987127+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987372+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:50:42.987403+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987408+00:00", "trade", 14.72, 21.0]
["2026-09-10T14:50:42.987433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.987643+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.988586+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.988601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.995908+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.995909+00:00", "trade", 14.72, 99.0]
["2026-09-10T14:50:42.996104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.996104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.998424+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.998830+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:42.998995+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.002059+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:43.003115+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.006112+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.006473+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:43.006639+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.007070+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.008969+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:43.010307+00:00", "trade", 14.715, 235.0]
["2026-09-10T14:50:43.010778+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.036069+00:00", "trade", 14.7128, 99.0]
["2026-09-10T14:50:43.061089+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:43.062351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.090753+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.091706+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.116661+00:00", "trade", 14.715, 417.0]
["2026-09-10T14:50:43.686036+00:00", "trade", 14.7079, 1.0]
["2026-09-10T14:50:43.686079+00:00", "trade", 14.7079, 3.0]
["2026-09-10T14:50:43.843343+00:00", "trade", 14.7195, 141.0]
["2026-09-10T14:50:43.844323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.844444+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.844764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:43.872490+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:44.205241+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:44.206233+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:44.407451+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:44.408849+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:44.409742+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:44.428190+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:45.022262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:45.022788+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:45.171755+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:45.232878+00:00", "trade", 14.715, 246.0]
["2026-09-10T14:50:45.319529+00:00", "trade", 14.715, 393.0]
["2026-09-10T14:50:46.061766+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.062843+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.092013+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.162746+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.162746+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.163237+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.214514+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.215010+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.261009+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.598786+00:00", "trade", 14.715, 21.0]
["2026-09-10T14:50:46.600380+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:46.637944+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.804427+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:47.804505+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:50:47.805012+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805047+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805052+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805132+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805167+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805368+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805443+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805448+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805488+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805809+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.805809+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.806169+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.806250+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.857158+00:00", "trade", 14.715, 217.0]
["2026-09-10T14:50:47.858148+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.922337+00:00", "trade", 14.715, 183.0]
["2026-09-10T14:50:47.923192+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.923368+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:47.987141+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:50:48.035743+00:00", "trade", 14.715, 31.0]
["2026-09-10T14:50:48.249824+00:00", "trade", 14.7081, 68.0]
["2026-09-10T14:50:48.518993+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.519444+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.519740+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.519920+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.568870+00:00", "trade", 14.7223, 8.0]
["2026-09-10T14:50:48.694815+00:00", "trade", 14.7174, 2.0]
["2026-09-10T14:50:48.809177+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.809177+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.890605+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:48.945340+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.117995+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.118477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.130681+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.273209+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.806862+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.807323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.807859+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.867937+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.868548+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.868879+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:49.869040+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.233320+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.273891+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.274974+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.466313+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.645399+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:50.655199+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:51.013764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.015693+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.017132+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.057027+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.057508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.057849+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:51.058786+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.107808+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.108770+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.237130+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.430250+00:00", "trade", 14.715, 1029.0]
["2026-09-10T14:50:52.431276+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.536230+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.536305+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.536736+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.609369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.609374+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.609409+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.609890+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.613321+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:50:52.614692+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.641460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.641941+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:52.646502+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:53.151396+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:50:53.651434+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:53.651900+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:53.651905+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:53.652351+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:54.565886+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:54.565886+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:54.655310+00:00", "trade", 14.715, 25.0]
["2026-09-10T14:50:54.656624+00:00", "trade", 14.715, 4.0]
["2026-09-10T14:50:54.748906+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:54.968377+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.077848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.078735+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.089580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090057+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090137+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090417+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090538+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090538+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090578+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090618+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.090858+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.091259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.171956+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.171956+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.171986+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.503273+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:55.503749+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.275402+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.464855+00:00", "trade", 14.72, 8.0]
["2026-09-10T14:50:56.464955+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:50:56.465036+00:00", "trade", 14.72, 155.0]
["2026-09-10T14:50:56.465126+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:50:56.465201+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:50:56.465268+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.465409+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:50:56.465624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.465785+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.465787+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:50:56.465992+00:00", "trade", 14.715, 424.0]
["2026-09-10T14:50:56.466001+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:50:56.466266+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.466266+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.466978+00:00", "trade", 14.72, 179.0]
["2026-09-10T14:50:56.467011+00:00", "trade", 14.72, 75.0]
["2026-09-10T14:50:56.467022+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.467078+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:50:56.467138+00:00", "trade", 14.72, 470.0]
["2026-09-10T14:50:56.467162+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467162+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:50:56.467165+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467168+00:00", "trade", 14.72, 84.0]
["2026-09-10T14:50:56.467177+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467177+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:50:56.467180+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467300+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467330+00:00", "trade", 14.72, 600.0]
["2026-09-10T14:50:56.467333+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:50:56.467423+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:50:56.467433+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467438+00:00", "trade", 14.72, 223.0]
["2026-09-10T14:50:56.467464+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467487+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:50:56.467494+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467504+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467514+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467519+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:50:56.467584+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467749+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467759+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467759+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467769+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467774+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467774+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467864+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.467985+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468025+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468065+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468145+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468225+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468225+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468265+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468376+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468455+00:00", "trade", 14.7177, 50.0]
["2026-09-10T14:50:56.468466+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.468982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.469463+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.471463+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.471984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.472530+00:00", "trade", 14.7102, 1.0]
["2026-09-10T14:50:56.472605+00:00", "trade", 14.7217, 100.0]
["2026-09-10T14:50:56.475097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.479443+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:50:56.479446+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:56.480590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.480870+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:56.481374+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:56.481482+00:00", "trade", 14.73, 700.0]
["2026-09-10T14:50:56.481563+00:00", "trade", 14.73, 292.0]
["2026-09-10T14:50:56.481644+00:00", "trade", 14.73, 81.0]
["2026-09-10T14:50:58.053779+00:00", "trade", 14.73, 10193.0]
["2026-09-10T14:50:58.055024+00:00", "trade", 14.7288, 52.0]
["2026-09-10T14:50:58.067181+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:58.071202+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:58.071683+00:00", "trade", 14.725, 92.0]
["2026-09-10T14:50:58.073406+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:58.085059+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:50:58.097551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106226+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106357+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106422+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106437+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.106712+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.107199+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.126855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.155619+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155619+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155622+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:50:58.155626+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:50:58.155626+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155628+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155628+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155631+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155640+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:50:58.155640+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155652+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:50:58.155779+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.155794+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.155886+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:50:58.155899+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.155934+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156015+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156019+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156029+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156060+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156065+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:50:58.156135+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156140+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156190+00:00", "trade", 14.73, 7.0]
["2026-09-10T14:50:58.156255+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156340+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156370+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156415+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156415+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156560+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.156616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156681+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156731+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156811+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.156851+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.157007+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.157007+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.157132+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.157493+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.159974+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.162049+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.162400+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:50:58.162520+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.163061+00:00", "trade", 14.735, 25.0]
["2026-09-10T14:50:58.208622+00:00", "trade", 14.735, 104.0]
["2026-09-10T14:50:58.256205+00:00", "trade", 14.735, 196.0]
["2026-09-10T14:50:58.374289+00:00", "trade", 14.7104, 8.0]
["2026-09-10T14:50:58.592611+00:00", "trade", 14.7104, 16.0]
["2026-09-10T14:50:58.593995+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.614403+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.617684+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.619882+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.620141+00:00", "trade", 14.735, 300.0]
["2026-09-10T14:50:58.621245+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:58.623437+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.638169+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.643771+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:58.899135+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:59.009131+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:59.020539+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:50:59.021135+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:50:59.035286+00:00", "trade", 14.735, 192.0]
["2026-09-10T14:50:59.047321+00:00", "trade", 14.735, 241.0]
["2026-09-10T14:50:59.048572+00:00", "trade", 14.7252, 50.0]
["2026-09-10T14:50:59.270237+00:00", "trade", 14.7227, 10.0]
["2026-09-10T14:50:59.996130+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:00.239689+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:51:01.770647+00:00", "trade", 14.735, 18.0]
["2026-09-10T14:51:01.785881+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:01.876670+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:02.313956+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:02.678747+00:00", "trade", 14.735, 74.0]
["2026-09-10T14:51:02.684161+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:03.770000+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:03.772120+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:03.796368+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635140+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635160+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635281+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635290+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635466+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635596+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.635631+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.636533+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.796518+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.797305+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.797451+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.797917+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:04.829863+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.013519+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.013940+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.014441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.014591+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.021979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.022460+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.022926+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.123776+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.128557+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.209144+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:51:05.229271+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.234429+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.234915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.726372+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.727570+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.728317+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.728783+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:05.731174+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.070770+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.071016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.081676+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.082022+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.082313+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.247365+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.247565+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.269603+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.338596+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.338642+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.339073+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.339263+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.339353+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.339719+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.352520+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.636013+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.636269+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.636725+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.637331+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.653775+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.656687+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.657008+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.708941+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.709828+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.807916+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.808864+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.809024+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.832986+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:51:06.896722+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:06.900080+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.022376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.022737+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.026215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.071543+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.198554+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.245551+00:00", "trade", 14.7217, 4.0]
["2026-09-10T14:51:07.246127+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.326408+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.326749+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.327024+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.327476+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.438900+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.439231+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.439376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.439712+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.439832+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.493680+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.493770+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.494141+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.587631+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:07.587699+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.587701+00:00", "trade", 14.735, 292.0]
["2026-09-10T14:51:07.587755+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:07.587764+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.587914+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.587919+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.588200+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.588320+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.588470+00:00", "trade", 14.735, 292.0]
["2026-09-10T14:51:07.588676+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:07.590690+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:07.820023+00:00", "trade", 14.7374, 100.0]
["2026-09-10T14:51:07.955489+00:00", "trade", 14.711, 30.0]
["2026-09-10T14:51:08.066769+00:00", "trade", 14.735, 2729.0]
["2026-09-10T14:51:08.069278+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.080239+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.080680+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.238294+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.238770+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.270741+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.276039+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.276480+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.328243+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.328909+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.328914+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.991207+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.991253+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.991564+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:51:08.992500+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:51:08.993498+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.993538+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:08.993974+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.017746+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.020845+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:51:09.586747+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.587324+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.587409+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.587885+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.588967+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:09.674215+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:10.003783+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:10.917137+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:10.917599+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:11.914126+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.018206+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:51:12.332023+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.366916+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.371272+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.439970+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.440296+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.440306+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.452685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.453116+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.453392+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.481483+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.576419+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:12.682189+00:00", "trade", 14.73, 141.0]
["2026-09-10T14:51:13.086706+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:13.131652+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:51:13.614199+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:51:14.216154+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:14.464068+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:14.816249+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:14.816315+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:14.816911+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:14.973840+00:00", "trade", 14.6871, 33.0]
["2026-09-10T14:51:14.975058+00:00", "trade", 14.735, 2.0]
["2026-09-10T14:51:15.100293+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:15.354995+00:00", "trade", 14.7119, 34.0]
["2026-09-10T14:51:15.663961+00:00", "trade", 14.735, 10.0]
["2026-09-10T14:51:16.348564+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.348604+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.519941+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.623606+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:51:16.624615+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.676583+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.676644+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:16.677235+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.141027+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.233732+00:00", "trade", 14.7306, 2000.0]
["2026-09-10T14:51:17.235095+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.333208+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.522072+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.625152+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.625212+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.625778+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.626144+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:17.729054+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.017860+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.072803+00:00", "trade", 14.735, 292.0]
["2026-09-10T14:51:18.072893+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:51:18.072980+00:00", "trade", 14.735, 1600.0]
["2026-09-10T14:51:18.073727+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.074231+00:00", "trade", 14.7334, 53.0]
["2026-09-10T14:51:18.074369+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.074885+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.075807+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:18.076024+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:51:18.076802+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:51:18.077043+00:00", "trade", 14.735, 87.0]
["2026-09-10T14:51:18.220696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:19.074567+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:51:20.077216+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.077296+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.077697+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.080890+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.178131+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.665890+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.666331+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:20.815340+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:22.488474+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:23.067910+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:23.068351+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.154485+00:00", "trade", 14.7227, 17.0]
["2026-09-10T14:51:24.155584+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.156020+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.485443+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.687011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.845759+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:24.846240+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:25.668702+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:26.250180+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:26.293117+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:26.453759+00:00", "trade", 14.7227, 11.0]
["2026-09-10T14:51:27.311546+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.314332+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.322692+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.323173+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.356703+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.897518+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.935132+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.935132+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:27.968105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.387437+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.387502+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.388599+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.388619+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.389266+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.392784+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:28.747036+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:29.049703+00:00", "trade", 14.734, 21.0]
["2026-09-10T14:51:29.908254+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:29.908695+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:29.996158+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.265733+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.266009+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.266169+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.424541+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.588555+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.593517+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.970878+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.971314+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.972958+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.973429+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:30.982165+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:31.083796+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:31.234439+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:31.234920+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:32.083877+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:32.261518+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:51:32.262942+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:32.528784+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:32.714846+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.072205+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.196886+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.197026+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.197723+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.197763+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.199482+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:33.245301+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:34.267409+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.341455+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.737216+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:51:35.737827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.737827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.738588+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.739666+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.930920+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.944342+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.944367+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.944974+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:35.947720+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:36.185776+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.098575+00:00", "trade", 14.7296, 729.0]
["2026-09-10T14:51:38.099617+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.100118+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.100915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.236708+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:51:38.237760+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.238081+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.355957+00:00", "trade", 14.735, 3000.0]
["2026-09-10T14:51:38.378095+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:51:38.390292+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.390809+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:38.514723+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:39.634653+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:39.683989+00:00", "trade", 14.7169, 31.0]
["2026-09-10T14:51:39.694876+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:40.884666+00:00", "trade", 14.735, 500.0]
["2026-09-10T14:51:40.885344+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:40.885740+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:40.886021+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:40.970211+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:40.972732+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.005244+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:51:41.005820+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.006622+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.056962+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.081685+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.393506+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.395506+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.512985+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:41.997100+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.120463+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.129344+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.175636+00:00", "trade", 14.73, 45.0]
["2026-09-10T14:51:42.378987+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.379067+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.431802+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.465803+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.467738+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.602363+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.603621+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.606056+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.606402+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.964092+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.964623+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.965174+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:42.971459+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.043084+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.043641+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.335334+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.336055+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.411645+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:43.567585+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:44.881316+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.098607+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.310285+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.312009+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.312044+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.312756+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.313222+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.316079+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.317342+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.318615+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.319492+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.319928+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.319973+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.320023+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.322218+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.389819+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.389819+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:45.390265+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.044980+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.065583+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:46.066707+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.067604+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.067624+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.096062+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.096633+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.096678+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.096708+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.097114+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:46.231634+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:47.041663+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:47.168735+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:47.168770+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:47.169221+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:48.408269+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:48.472286+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:48.829620+00:00", "trade", 14.735, 2.0]
["2026-09-10T14:51:49.037915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:49.437376+00:00", "trade", 14.7376, 115.0]
["2026-09-10T14:51:49.437736+00:00", "trade", 14.7376, 1.0]
["2026-09-10T14:51:49.453567+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:49.454008+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:49.601694+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:50.514151+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.288350+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.325243+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.352588+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.352633+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.363579+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.371152+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.392718+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.521790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.522557+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.522582+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:51.523058+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:52.358042+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:51:52.359019+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:54.775409+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:51:54.775579+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:54.776055+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:54.824871+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.024295+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.024736+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.028796+00:00", "trade", 14.73, 14.0]
["2026-09-10T14:51:56.028850+00:00", "trade", 14.73, 336.0]
["2026-09-10T14:51:56.028861+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.029406+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:51:56.029463+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:51:56.029463+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.029858+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.029903+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.032064+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.198227+00:00", "trade", 14.735, 265.0]
["2026-09-10T14:51:56.198800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.199281+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:56.701539+00:00", "trade", 14.735, 10.0]
["2026-09-10T14:51:56.832521+00:00", "trade", 14.7247, 6.0]
["2026-09-10T14:51:57.438069+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:51:57.468670+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:51:59.086198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:59.087035+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:59.107038+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:59.149353+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:59.282585+00:00", "trade", 14.734, 29.0]
["2026-09-10T14:51:59.311955+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:51:59.996186+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:00.833709+00:00", "trade", 14.6874, 136.0]
["2026-09-10T14:52:02.221346+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.243243+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.243724+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.243764+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.326112+00:00", "trade", 14.74, 2000.0]
["2026-09-10T14:52:02.326691+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.455392+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.508140+00:00", "trade", 14.735, 25.0]
["2026-09-10T14:52:02.512202+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.927744+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.927744+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.927784+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.928185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.928220+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:02.993209+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.185230+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.485208+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.657417+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.660569+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.733568+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.863096+00:00", "trade", 14.7243, 30.0]
["2026-09-10T14:52:03.926526+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.928105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.928105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.963704+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:03.973373+00:00", "trade", 14.6876, 8.0]
["2026-09-10T14:52:04.111440+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:04.111771+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:04.194924+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:04.514503+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:04.607902+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:52:05.274098+00:00", "trade", 14.7347, 8.0]
["2026-09-10T14:52:05.639409+00:00", "trade", 14.735, 80.0]
["2026-09-10T14:52:06.498541+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.499052+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.510213+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.540581+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.541082+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.550153+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:06.550624+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:07.557864+00:00", "trade", 14.6975, 18.0]
["2026-09-10T14:52:08.182878+00:00", "trade", 14.73, 350.0]
["2026-09-10T14:52:08.183488+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:52:08.196605+00:00", "trade", 14.73, 31.0]
["2026-09-10T14:52:08.255903+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:52:08.257439+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:09.362238+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:09.426661+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:09.915564+00:00", "trade", 14.7091, 2.0]
["2026-09-10T14:52:09.916881+00:00", "trade", 14.735, 119.0]
["2026-09-10T14:52:09.917497+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:09.918780+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:09.928927+00:00", "trade", 14.7357, 81.0]
["2026-09-10T14:52:10.010688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.011275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.216708+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:10.272556+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.272635+00:00", "trade", 14.73, 61.0]
["2026-09-10T14:52:10.272635+00:00", "trade", 14.73, 39.0]
["2026-09-10T14:52:10.272856+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.272962+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.273217+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.273252+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.273252+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.273814+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.274405+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.275969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.289625+00:00", "trade", 14.735, 25.0]
["2026-09-10T14:52:10.290217+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.388210+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.514230+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.802745+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.881402+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.938187+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:10.985013+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:11.202943+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:52:11.203694+00:00", "trade", 14.735, 3.0]
["2026-09-10T14:52:11.246790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:11.246880+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:11.252328+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:11.253318+00:00", "trade", 14.6877, 1.0]
["2026-09-10T14:52:12.142728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:12.142729+00:00", "trade", 14.73, 34.0]
["2026-09-10T14:52:12.142732+00:00", "trade", 14.73, 34.0]
["2026-09-10T14:52:12.142735+00:00", "trade", 14.73, 12.0]
["2026-09-10T14:52:12.142735+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:52:12.142823+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:12.143740+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:12.512866+00:00", "trade", 14.6877, 100.0]
["2026-09-10T14:52:12.766715+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:12.905510+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:12.999784+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:14.178508+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:14.507671+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:14.535798+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:14.998026+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:14.998038+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:14.998507+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:15.211810+00:00", "trade", 14.7374, 27.0]
["2026-09-10T14:52:15.212165+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:52:15.390237+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:15.522259+00:00", "trade", 14.7374, 20.0]
["2026-09-10T14:52:16.299492+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:16.546373+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:18.123820+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:18.123846+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.261733+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.262044+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.262991+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.318347+00:00", "trade", 14.735, 79.0]
["2026-09-10T14:52:19.318954+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.319711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.320673+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:19.512489+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:20.053305+00:00", "trade", 14.73, 53.0]
["2026-09-10T14:52:20.053308+00:00", "trade", 14.73, 59.0]
["2026-09-10T14:52:20.053326+00:00", "trade", 14.73, 48.0]
["2026-09-10T14:52:20.053341+00:00", "trade", 14.73, 12.0]
["2026-09-10T14:52:20.053344+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:52:20.053355+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:52:20.053355+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:52:20.053360+00:00", "trade", 14.73, 53.0]
["2026-09-10T14:52:20.053362+00:00", "trade", 14.73, 4.0]
["2026-09-10T14:52:20.053394+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:52:20.053539+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:52:20.053545+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:52:20.053545+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:52:20.053575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053576+00:00", "trade", 14.73, 38.0]
["2026-09-10T14:52:20.053579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053582+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:52:20.053582+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:52:20.053584+00:00", "trade", 14.73, 36.0]
["2026-09-10T14:52:20.053588+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:52:20.053588+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:52:20.053615+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053780+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053820+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.053835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054020+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054020+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054030+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054069+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:20.054108+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:20.054311+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054493+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:20.054552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.054694+00:00", "trade", 14.725, 324.0]
["2026-09-10T14:52:20.054737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.055401+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:20.055940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.056060+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.056652+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.059839+00:00", "trade", 14.725, 85.0]
["2026-09-10T14:52:20.062194+00:00", "trade", 14.725, 85.0]
["2026-09-10T14:52:20.063182+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.064284+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:52:20.064485+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:52:20.064762+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:52:20.074213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.074795+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.210202+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.216557+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:52:20.217243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.217283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.217374+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:20.217432+00:00", "trade", 14.725, 192.0]
["2026-09-10T14:52:20.217644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.217724+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.218195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.218231+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.218672+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.250933+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.251369+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.251414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.306154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.306606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.307167+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.307312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.307347+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.307833+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.308234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.310916+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.311347+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.314752+00:00", "trade", 14.725, 74.0]
["2026-09-10T14:52:20.315196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.315517+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.316875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.317792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.346570+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.346766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.346846+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:52:20.347247+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:52:20.352365+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:52:20.352369+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.352800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.352835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.352835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.352880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.352880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.353888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.356720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.427713+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.529981+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.631292+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.631788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.632004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.632455+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.632470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.632835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.632896+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.633392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.641927+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.690462+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.690843+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.690918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.694081+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.694091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.694161+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.694176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.694632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.697910+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.700361+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.985804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:20.986295+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:21.082970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:21.083396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:21.606476+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:52:21.607456+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:21.946155+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:22.248742+00:00", "trade", 14.73, 47.0]
["2026-09-10T14:52:22.391032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:22.549473+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:22.582378+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:52:22.582820+00:00", "trade", 14.73, 7.0]
["2026-09-10T14:52:22.583593+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:22.583708+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:22.584041+00:00", "trade", 14.73, 193.0]
["2026-09-10T14:52:22.584477+00:00", "trade", 14.7299, 300.0]
["2026-09-10T14:52:22.584562+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:22.584956+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:22.584971+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:22.584973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:22.585265+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:52:22.585274+00:00", "trade", 14.7299, 7.0]
["2026-09-10T14:52:22.585454+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:22.586065+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:52:22.586074+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:52:22.586086+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:52:22.586907+00:00", "trade", 14.7299, 193.0]
["2026-09-10T14:52:22.586913+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:52:22.587338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.022677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.051546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.292283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.327296+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.340382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.692318+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:23.695014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.003112+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:52:24.003232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.058829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.240074+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.240550+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.268081+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.619596+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:24.640416+00:00", "trade", 14.7244, 4.0]
["2026-09-10T14:52:24.773206+00:00", "trade", 14.688, 67.0]
["2026-09-10T14:52:25.011286+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.011762+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.041773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.203067+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.331386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.332904+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:52:25.931021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.931061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.931502+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:25.966034+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:27.329157+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:28.043985+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:28.044471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:28.768779+00:00", "trade", 14.725, 157.0]
["2026-09-10T14:52:28.797620+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:52:28.900094+00:00", "trade", 14.7274, 50.0]
["2026-09-10T14:52:28.942044+00:00", "trade", 14.7245, 31.0]
["2026-09-10T14:52:29.099504+00:00", "trade", 14.725, 90.0]
["2026-09-10T14:52:29.099542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.099592+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.099613+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.099653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.100159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.101437+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.116417+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.129579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.569589+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:29.996197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.049800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.205053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.206001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.443174+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.443425+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.444367+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.445339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.750309+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:30.940460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:31.713370+00:00", "trade", 14.7326, 11.0]
["2026-09-10T14:52:32.164197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:32.832374+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:32.848582+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:52:33.224691+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:33.225348+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:33.771921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.234325+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.234961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.255319+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.287656+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.313357+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:34.643777+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.108882+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.150775+00:00", "trade", 14.725, 3000.0]
["2026-09-10T14:52:35.151617+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:52:35.152140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.208078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.255230+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.256172+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.274880+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:52:35.429494+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.429970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.460397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.491160+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.492348+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.493646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.506096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.591213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.802645+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.934368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:35.934418+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:36.453482+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:36.629329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:36.630055+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:36.630141+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:36.630582+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:37.900032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:37.913995+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:38.291407+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.239990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.240025+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.240944+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:52:39.242189+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:52:39.751420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.751540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.785285+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:39.919644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:40.089257+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.237859+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:41.238598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.281334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.281414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.647243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.708950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:41.770291+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:42.062049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:42.619312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.269096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.275656+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.277100+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.295098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.524898+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.544309+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.701438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:43.801069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.381659+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.517708+00:00", "trade", 14.7311, 27.0]
["2026-09-10T14:52:44.527385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.527670+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.580125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.913151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.913271+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:44.919511+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:45.077968+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:45.209650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:45.210172+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:45.211450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:45.212246+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:46.215856+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:46.217409+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:46.246944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:46.448381+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:47.768604+00:00", "trade", 14.7098, 63.0]
["2026-09-10T14:52:48.472070+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:48.484072+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:52:48.484136+00:00", "trade", 14.725, 208.0]
["2026-09-10T14:52:48.484870+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:48.485351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:48.664803+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:50.780017+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:51.880202+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:52:52.301712+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.587952+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.588970+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.589751+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.589782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.593726+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.630027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:53.632268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:54.658946+00:00", "trade", 14.7304, 32.0]
["2026-09-10T14:52:55.857750+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:52:55.915687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:55.915962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:55.919846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:56.029923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:56.030404+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:56.099356+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:57.137109+00:00", "trade", 14.7292, 3.0]
["2026-09-10T14:52:57.350745+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:52:57.829949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:52:59.303674+00:00", "trade", 14.7292, 9.0]
["2026-09-10T14:52:59.631164+00:00", "trade", 14.7319, 10.0]
["2026-09-10T14:52:59.961283+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:52:59.996220+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:00.726214+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:00.726650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:00.727492+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:00.830010+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:00.875262+00:00", "trade", 14.7318, 8.0]
["2026-09-10T14:53:01.021986+00:00", "trade", 14.725, 2415.0]
["2026-09-10T14:53:02.547244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:02.613627+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:02.614103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.798617+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:03.799569+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.799574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.799574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.799574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.799609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.799649+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.800010+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.800251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.800612+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.800852+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:03.819777+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:04.256038+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:04.857798+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:04.857858+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:04.857923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:04.858289+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:05.015923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:05.221888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:05.736209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:05.985196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:05.985246+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:06.910178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:06.910238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:07.933689+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:07.934556+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.379341+00:00", "trade", 14.723, 15.0]
["2026-09-10T14:53:08.495798+00:00", "trade", 14.7295, 1.0]
["2026-09-10T14:53:08.537372+00:00", "trade", 14.7311, 29.0]
["2026-09-10T14:53:08.974772+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.974933+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.974968+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.975254+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.975254+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:08.975414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:10.000374+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:10.053962+00:00", "trade", 14.7262, 8.0]
["2026-09-10T14:53:10.387180+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:10.936973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:10.937404+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:10.937810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:10.938091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.284479+00:00", "trade", 14.725, 9.0]
["2026-09-10T14:53:11.285799+00:00", "trade", 14.725, 88.0]
["2026-09-10T14:53:11.285838+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:53:11.286103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.286173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.286203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.287408+00:00", "trade", 14.725, 41.0]
["2026-09-10T14:53:11.315973+00:00", "trade", 14.7227, 5.0]
["2026-09-10T14:53:11.316336+00:00", "trade", 14.7227, 1.0]
["2026-09-10T14:53:11.317332+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.506411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.506412+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:11.506526+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.507433+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.580477+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.581138+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:11.581579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.375936+00:00", "trade", 14.726, 1.0]
["2026-09-10T14:53:12.599930+00:00", "trade", 14.7136, 100.0]
["2026-09-10T14:53:12.607466+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.607512+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.608875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.610624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.610624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.723903+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:12.724384+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:13.020528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:13.047241+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.078461+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.080069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.080150+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.081072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.128529+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.128966+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.129447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.169382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.169823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.254409+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.516911+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:14.517493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.654419+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.654900+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.820974+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.821460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.910181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.910622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:14.911103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:15.191474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:15.682977+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:15.759975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:15.760446+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:16.969688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:17.692127+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:17.692766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:17.693242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:17.693528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:17.733333+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.085830+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.110428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.470754+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:18.471139+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:18.472137+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.472142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.475749+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:53:18.475815+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:53:18.475896+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:53:18.476934+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.479547+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:53:18.532040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.568521+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.568522+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:18.568522+00:00", "trade", 14.72, 687.0]
["2026-09-10T14:53:18.568525+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:53:18.568622+00:00", "trade", 14.72, 77.0]
["2026-09-10T14:53:18.568625+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:53:18.568628+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:53:18.568676+00:00", "trade", 14.72, 337.0]
["2026-09-10T14:53:18.568682+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:53:18.568784+00:00", "trade", 14.72, 90.0]
["2026-09-10T14:53:18.568923+00:00", "trade", 14.72, 19.0]
["2026-09-10T14:53:18.568923+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:53:18.568925+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:53:18.568931+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:53:18.568931+00:00", "trade", 14.72, 84.0]
["2026-09-10T14:53:18.568932+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:18.568952+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:53:18.568955+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:53:18.568958+00:00", "trade", 14.72, 9.0]
["2026-09-10T14:53:18.568961+00:00", "trade", 14.72, 66.0]
["2026-09-10T14:53:18.569088+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569103+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569133+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569223+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569253+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569253+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569258+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569258+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569263+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569263+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569283+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569333+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569348+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569403+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:18.569473+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:18.569544+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.569624+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.569649+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.569653+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:18.569840+00:00", "trade", 14.715, 159.0]
["2026-09-10T14:53:18.569885+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570025+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570045+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570085+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570092+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:53:18.570160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570164+00:00", "trade", 14.715, 8.0]
["2026-09-10T14:53:18.570441+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.570491+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.571293+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.571293+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.571764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.571774+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.572235+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.572601+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.573694+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.576450+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.589717+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:53:18.599966+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:18.614619+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:53:21.428735+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:21.429182+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:21.607030+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:53:21.607640+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:21.613680+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.001686+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.032580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.033657+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.034018+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.034098+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.034529+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.035642+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.037261+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.053264+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.077136+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.123766+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.124093+00:00", "trade", 14.715, 18.0]
["2026-09-10T14:53:22.125937+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:53:22.126595+00:00", "trade", 14.715, 59.0]
["2026-09-10T14:53:22.127203+00:00", "trade", 14.715, 41.0]
["2026-09-10T14:53:22.397376+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.397893+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.581383+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:22.582436+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:22.816271+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:23.035447+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.041899+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:53:24.050469+00:00", "trade", 14.715, 10.0]
["2026-09-10T14:53:24.305451+00:00", "trade", 14.715, 90.0]
["2026-09-10T14:53:24.305451+00:00", "trade", 14.715, 10.0]
["2026-09-10T14:53:24.914826+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.915473+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.915513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.916831+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.966489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:24.966489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.008790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.008905+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.009386+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.122901+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.128023+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.260258+00:00", "trade", 14.7229, 2.0]
["2026-09-10T14:53:25.598771+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.599319+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:53:25.599418+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.599498+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.599498+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:25.646429+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.379030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.379030+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.379476+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.543170+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.543646+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.543967+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.909891+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:27.911364+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:28.012750+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:28.889245+00:00", "trade", 14.715, 51.0]
["2026-09-10T14:53:28.891528+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:29.402171+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:29.402932+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:29.409734+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:29.996247+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.134566+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:53:30.308659+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.314062+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.320262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.323168+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.403219+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.433976+00:00", "trade", 14.715, 92.0]
["2026-09-10T14:53:30.434222+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.434969+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.435422+00:00", "trade", 14.715, 8.0]
["2026-09-10T14:53:30.463407+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.464871+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.465477+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.465913+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.694350+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.717140+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717144+00:00", "trade", 14.72, 24.0]
["2026-09-10T14:53:30.717144+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:53:30.717149+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:53:30.717149+00:00", "trade", 14.72, 1100.0]
["2026-09-10T14:53:30.717149+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:53:30.717152+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717156+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:53:30.717156+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717161+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717170+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:53:30.717173+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717182+00:00", "trade", 14.72, 393.0]
["2026-09-10T14:53:30.717186+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:53:30.717186+00:00", "trade", 14.72, 60.0]
["2026-09-10T14:53:30.717194+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:30.717345+00:00", "trade", 14.72, 107.0]
["2026-09-10T14:53:30.717364+00:00", "trade", 14.72, 54.0]
["2026-09-10T14:53:30.717375+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:53:30.717430+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717500+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717550+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717615+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717731+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717876+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.717956+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718041+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718317+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718377+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.718598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719114+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719545+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.719831+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.723159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.723600+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:30.742845+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:53:30.744448+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:53:30.745001+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:53:31.102209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.404793+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.404907+00:00", "trade", 14.725, 97.0]
["2026-09-10T14:53:31.405419+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.405419+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.405610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.406061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.421091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.421111+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.476528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.526146+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.565304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.565317+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:53:31.565389+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:53:31.565875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.566226+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.568181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.568672+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.569434+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:31.610431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.003554+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:53:32.014377+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:53:32.583894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.652707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.653173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.653188+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.653790+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.687394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.702059+00:00", "trade", 14.7226, 100.0]
["2026-09-10T14:53:32.702200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:32.702646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.294088+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:53:33.295679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.295955+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.296115+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.296556+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.986540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:33.986982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.167400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.167881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.194985+00:00", "trade", 14.7274, 3.0]
["2026-09-10T14:53:34.195352+00:00", "trade", 14.7274, 1.0]
["2026-09-10T14:53:34.207092+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:53:34.220101+00:00", "trade", 14.7155, 15.0]
["2026-09-10T14:53:34.481942+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.482383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.482383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.482985+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:34.562443+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:53:34.622565+00:00", "trade", 14.73, 17.0]
["2026-09-10T14:53:34.834971+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:35.466927+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:35.466992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:35.467263+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:36.269844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:36.270365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:36.567942+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:37.881728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:37.882685+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048013+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.048760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.093080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.093546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.093992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.097070+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.097440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.242605+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.243527+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.469026+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:53:38.469098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.469960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.473118+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.473479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.473519+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.473679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.480801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.480801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.635308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:38.635619+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.022252+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.022613+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.022618+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.023099+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.067114+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.647142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.651542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.652023+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.652028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.652063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.672467+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:39.749294+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.195479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.312276+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.312718+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.681159+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:53:40.714327+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.714768+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.735096+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.736133+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.736614+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.760822+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761458+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761463+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761504+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.761624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.762411+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.764235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.808119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:40.891252+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.242757+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.243318+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.557290+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:41.769994+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.770430+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.770751+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:41.865747+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.328009+00:00", "trade", 14.7274, 10.0]
["2026-09-10T14:53:42.329308+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:53:42.330375+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.336098+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:53:42.449413+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.518427+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.519144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.520878+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:42.549285+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:43.012961+00:00", "trade", 14.7277, 100.0]
["2026-09-10T14:53:43.020256+00:00", "trade", 14.7277, 100.0]
["2026-09-10T14:53:43.026682+00:00", "trade", 14.7277, 100.0]
["2026-09-10T14:53:43.137718+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:44.548214+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:44.548695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:44.897378+00:00", "trade", 14.7213, 1.0]
["2026-09-10T14:53:44.898766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:45.585445+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:53:46.567510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:46.567991+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:46.605125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:47.570758+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:47.571235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:47.578958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:48.211078+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:53:48.212583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:48.975578+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:51.213882+00:00", "trade", 14.7213, 27.0]
["2026-09-10T14:53:52.127636+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:53:52.541275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:52.541371+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:52.542168+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:52.544252+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:52.717289+00:00", "trade", 14.7212, 1.0]
["2026-09-10T14:53:53.581065+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.581551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.583336+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.674728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.674728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.763958+00:00", "trade", 14.7299, 5.0]
["2026-09-10T14:53:53.764611+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:53.998086+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:54.584554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:54.585195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:54.644256+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:54.644256+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.077490+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.231601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.232112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.335994+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.336054+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.336991+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.588123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.588594+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.588845+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.588880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.589080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.634644+00:00", "trade", 14.7212, 1.0]
["2026-09-10T14:53:55.636057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:55.636062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.027878+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.028514+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.029105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.059873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.426514+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.426996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.598077+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.598493+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.598518+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.598543+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.598929+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.603329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.603811+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.604282+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.894755+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:53:56.894867+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.894907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.895308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.895348+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.895784+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.895829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:56.896110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:57.067883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:57.068444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:57.111497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:57.604337+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:57.852697+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:59.317478+00:00", "trade", 14.7211, 29.0]
["2026-09-10T14:53:59.716735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:59.778447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:53:59.996270+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.388165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.526809+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.527240+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.527270+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.537334+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.537810+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.677457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.677497+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.724674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:00.788812+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.030050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.201873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.263941+00:00", "trade", 14.7138, 95.0]
["2026-09-10T14:54:01.607098+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:01.608158+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.608391+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:54:01.608639+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.609080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.693125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.693636+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.776894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.776894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.797984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.821871+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.821911+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.842149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:01.994841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:02.527256+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:02.527737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:02.532659+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:02.623926+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:03.024804+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:54:03.025060+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:54:03.025784+00:00", "trade", 14.725, 16.0]
["2026-09-10T14:54:03.077453+00:00", "trade", 14.725, 25.0]
["2026-09-10T14:54:03.109624+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:03.565397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:03.565833+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:03.580464+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:54:03.580558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:03.615151+00:00", "trade", 14.7205, 4.0]
["2026-09-10T14:54:04.215647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:04.216008+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:04.494439+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:05.104764+00:00", "trade", 14.72, 750.0]
["2026-09-10T14:54:05.114979+00:00", "trade", 14.725, 458.0]
["2026-09-10T14:54:05.115009+00:00", "trade", 14.725, 290.0]
["2026-09-10T14:54:05.130264+00:00", "trade", 14.7236, 281.0]
["2026-09-10T14:54:06.243223+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:06.244095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:06.418444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:06.557881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:06.915004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:06.915445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.355941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.356232+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.356267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.356302+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.356417+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.357465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.357906+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:07.362627+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:08.520908+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:08.521505+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.032123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.125234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.125720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.523210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.824109+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.824631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:09.824661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:10.525400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:10.526638+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:10.526708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:10.625528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:10.625964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:11.529265+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:12.089810+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:15.049196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.049432+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.049918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.050288+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.050359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.052118+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.072977+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.075178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.102743+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:15.298122+00:00", "trade", 14.6892, 31.0]
["2026-09-10T14:54:15.299403+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:54:16.531492+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:16.531928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:16.532209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:16.532690+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:16.535010+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:16.551535+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:54:16.552176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.208638+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:54:17.210689+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:54:17.302328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.302819+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.303275+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.500875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.501431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.501606+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.502047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:17.738394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:18.560662+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:18.737928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:18.954999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:18.955475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:19.034663+00:00", "trade", 14.6893, 2.0]
["2026-09-10T14:54:20.205875+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:20.229817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:21.910559+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:21.914559+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:21.939408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.154238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.155792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.155837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.155982+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.155997+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.156228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.157551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.192249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.360978+00:00", "trade", 14.7204, 1000.0]
["2026-09-10T14:54:22.407640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.465498+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.557130+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:22.861111+00:00", "trade", 14.7286, 5.0]
["2026-09-10T14:54:22.861789+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.119471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.298571+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.299007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.299193+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.303092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.388440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.454111+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.693309+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.693319+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.693394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.751061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.751061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.751267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.753437+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.753958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.779885+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.779925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.780366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:23.798614+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.020837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.079662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.080143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.092893+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.154154+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.154234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.154645+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.199732+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.394725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.574187+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.667052+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:24.815530+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:25.396946+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:26.288023+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:26.566644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:27.739115+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:28.805262+00:00", "trade", 14.7299, 25.0]
["2026-09-10T14:54:28.923022+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:28.923157+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:28.924079+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:28.924555+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:29.023631+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:29.068046+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:29.115459+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:29.996297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:30.031991+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.019379+00:00", "trade", 14.72, 541.0]
["2026-09-10T14:54:33.206123+00:00", "trade", 14.725, 31.0]
["2026-09-10T14:54:33.206742+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:33.206781+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:54:33.208046+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.208306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.208369+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:54:33.208953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.221447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.516493+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:54:33.853023+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:33.953921+00:00", "trade", 14.6895, 8.0]
["2026-09-10T14:54:34.214907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:34.216551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:34.673186+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:35.304628+00:00", "trade", 14.7227, 11.0]
["2026-09-10T14:54:35.422372+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:54:35.596486+00:00", "trade", 14.6899, 6.0]
["2026-09-10T14:54:36.108978+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:36.109129+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:36.109285+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:36.109315+00:00", "trade", 14.725, 148.0]
["2026-09-10T14:54:36.110811+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:36.114099+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:36.114099+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:36.117522+00:00", "trade", 14.73, 1764.0]
["2026-09-10T14:54:36.118264+00:00", "trade", 14.73, 797.0]
["2026-09-10T14:54:36.118289+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118292+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118298+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:54:36.118298+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118298+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118301+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118304+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118307+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:36.118310+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:54:36.118310+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118313+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118325+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118340+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118346+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:54:36.118349+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:54:36.118349+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118388+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:54:36.118474+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:36.118520+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:54:36.118524+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:36.118529+00:00", "trade", 14.73, 101.0]
["2026-09-10T14:54:36.118529+00:00", "trade", 14.73, 23.0]
["2026-09-10T14:54:36.118533+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:54:36.118535+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118539+00:00", "trade", 14.73, 9.0]
["2026-09-10T14:54:36.118539+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:36.118539+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:36.118564+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:36.118583+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118587+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:54:36.118589+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118615+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:36.118639+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118649+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.118695+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118710+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118735+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118854+00:00", "trade", 14.73, 121.0]
["2026-09-10T14:54:36.118860+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.118932+00:00", "trade", 14.73, 79.0]
["2026-09-10T14:54:36.118944+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:36.119055+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119131+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119176+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119200+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:54:36.119206+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119256+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119331+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119331+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119416+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119537+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119537+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119682+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.119813+00:00", "trade", 14.73, 11.0]
["2026-09-10T14:54:36.120218+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.120659+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.120895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.121336+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.121443+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:54:36.121524+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:54:36.121578+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.121656+00:00", "trade", 14.74, 24.0]
["2026-09-10T14:54:36.121660+00:00", "trade", 14.74, 76.0]
["2026-09-10T14:54:36.121681+00:00", "trade", 14.74, 50.0]
["2026-09-10T14:54:36.121813+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.121915+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:54:36.121969+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122023+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122037+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122037+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122078+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:54:36.122078+00:00", "trade", 14.735, 92.0]
["2026-09-10T14:54:36.122087+00:00", "trade", 14.74, 99.0]
["2026-09-10T14:54:36.122126+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122133+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122133+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122218+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122258+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122279+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122444+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122447+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:54:36.122458+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122499+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122614+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.122804+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.123046+00:00", "trade", 14.74, 8708.0]
["2026-09-10T14:54:36.123496+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.123616+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.123702+00:00", "trade", 14.74, 53.0]
["2026-09-10T14:54:36.123702+00:00", "trade", 14.74, 76.0]
["2026-09-10T14:54:36.123857+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124218+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124258+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124363+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124418+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124458+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124458+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.124659+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.126754+00:00", "trade", 14.735, 180.0]
["2026-09-10T14:54:36.127621+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.129731+00:00", "trade", 14.73, 721.0]
["2026-09-10T14:54:36.132106+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.132524+00:00", "trade", 14.73, 75.0]
["2026-09-10T14:54:36.132557+00:00", "trade", 14.73, 117.0]
["2026-09-10T14:54:36.132577+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.132744+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.133099+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133139+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133179+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133179+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.133184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.134181+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.151280+00:00", "trade", 14.73, 17.0]
["2026-09-10T14:54:36.151529+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:54:36.151548+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.151788+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.152304+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.155523+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:36.182586+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.182822+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.183423+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.183423+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.183874+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.218652+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.232254+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.232731+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.368057+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.368738+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.667005+00:00", "trade", 14.735, 4.0]
["2026-09-10T14:54:36.721080+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.729656+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:36.880409+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:37.111057+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:37.162619+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:37.248303+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:37.526113+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:37.787398+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:38.230862+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:38.231303+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:38.657105+00:00", "trade", 14.6918, 3.0]
["2026-09-10T14:54:38.671358+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:39.259986+00:00", "trade", 14.7287, 99.0]
["2026-09-10T14:54:40.302843+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:40.303164+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:40.313063+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:40.337466+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:40.345019+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:40.575947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:41.179301+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:41.226207+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.108006+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:54:42.148462+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:42.499216+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.499218+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:42.499221+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:42.499336+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.499346+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.500173+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.500248+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.501124+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:42.501652+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.501652+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.506973+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:42.513575+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:42.910057+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:43.010205+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:43.693468+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:43.693469+00:00", "trade", 14.73, 1400.0]
["2026-09-10T14:54:43.693469+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:43.693472+00:00", "trade", 14.73, 10.0]
["2026-09-10T14:54:43.693472+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:43.693473+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:54:43.693475+00:00", "trade", 14.73, 80.0]
["2026-09-10T14:54:43.693475+00:00", "trade", 14.73, 40.0]
["2026-09-10T14:54:43.693478+00:00", "trade", 14.73, 8.0]
["2026-09-10T14:54:43.693478+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:43.693483+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693488+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693498+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693533+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693603+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693623+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693628+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693633+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:54:43.693738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.693742+00:00", "trade", 14.73, 108.0]
["2026-09-10T14:54:43.693796+00:00", "trade", 14.73, 60.0]
["2026-09-10T14:54:43.693796+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:43.693874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.693949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.693950+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:54:43.693953+00:00", "trade", 14.73, 73.0]
["2026-09-10T14:54:43.693968+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:43.694049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694064+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694104+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694194+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694245+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694430+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694660+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.694941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.695157+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.695535+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:43.695718+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.695718+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.696395+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:43.696400+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.696440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.696801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.696881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.697081+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.697242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.697387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.697512+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.698354+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.698670+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.715385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.720727+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.788107+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.801189+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:43.803780+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:54:43.803825+00:00", "trade", 14.72, 278.0]
["2026-09-10T14:54:43.804466+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:44.399565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:45.492672+00:00", "trade", 14.6922, 2.0]
["2026-09-10T14:54:45.540545+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:45.901914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.125109+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.125951+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.682425+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:54:46.683425+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.683530+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.683891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.721886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.786405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.786465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.786637+00:00", "trade", 14.725, 350.0]
["2026-09-10T14:54:46.786649+00:00", "trade", 14.725, 95.0]
["2026-09-10T14:54:46.786652+00:00", "trade", 14.725, 255.0]
["2026-09-10T14:54:46.786945+00:00", "trade", 14.725, 91.0]
["2026-09-10T14:54:46.786947+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:46.786947+00:00", "trade", 14.725, 159.0]
["2026-09-10T14:54:46.787016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787172+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:46.787172+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:46.787190+00:00", "trade", 14.725, 92.0]
["2026-09-10T14:54:46.787221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787227+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787247+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787347+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787803+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.787843+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.788319+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.788968+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:46.789494+00:00", "trade", 14.725, 91.0]
["2026-09-10T14:54:46.789753+00:00", "trade", 14.725, 9.0]
["2026-09-10T14:54:46.790083+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.807895+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:54:46.808562+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.842578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:46.956779+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:47.213264+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:47.213414+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:47.592389+00:00", "trade", 14.725, 6.0]
["2026-09-10T14:54:47.593499+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:54:48.143433+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.143874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.229513+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.248678+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.409836+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:54:48.410247+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.410392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.410848+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.410884+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:48.422491+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.203351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.203787+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.213109+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.213590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.307268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.316459+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.385408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.893044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:49.893044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.287140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.287421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.288018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.288037+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.298888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.368919+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.368995+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.406980+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.506915+00:00", "trade", 14.7276, 102.0]
["2026-09-10T14:54:50.523015+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.523041+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.557387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.563953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.875773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.888018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.895019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.895475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.919327+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:50.919382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:51.201357+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:51.202540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:51.203036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:51.324630+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:52.469142+00:00", "trade", 14.725, 94.0]
["2026-09-10T14:54:52.469529+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:52.565447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:52.566835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:52.569632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:52.686590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.054283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.055321+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.055326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.055326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.128425+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.129863+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.129868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.130865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.131346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.133306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.201368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.201408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.203849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.204280+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.204285+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.310522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.602300+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.661676+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.739306+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.797108+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.797444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.823811+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.937130+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.937156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:53.937727+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.104568+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.463501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.500418+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.511921+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.689605+00:00", "trade", 14.7286, 22.0]
["2026-09-10T14:54:54.794256+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.794567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.795008+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.850986+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:54.900759+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.177366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.177767+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.179051+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:54:55.179081+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:54:55.179111+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:54:55.179144+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:54:55.179204+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:54:55.179243+00:00", "trade", 14.73, 19.0]
["2026-09-10T14:54:55.179281+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.179798+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.180880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.182043+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:54:55.233826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.388598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.540930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.541687+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.568576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.573788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.576064+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.611758+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.611783+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.630543+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:55.670112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.110754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.343552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.410771+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.702549+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.762487+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.763008+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.763444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:56.773247+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.022570+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.175738+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.202707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.526938+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.681625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.682106+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.721675+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:57.925129+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.047208+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.223999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.363269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.363294+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.364237+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.456441+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.651694+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.651704+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.658029+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.752760+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.752825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.763575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.763595+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.764071+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:58.916373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.242057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.242107+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.242117+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.242127+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.245229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.329374+00:00", "trade", 14.7317, 9.0]
["2026-09-10T14:54:59.760453+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.761661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:54:59.996324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.179915+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.180396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.180436+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.200447+00:00", "trade", 14.725, 95.0]
["2026-09-10T14:55:00.200579+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.222872+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.222892+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.224074+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.415103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.415163+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:00.626926+00:00", "trade", 14.725, 95.0]
["2026-09-10T14:55:00.770542+00:00", "trade", 14.7276, 150.0]
["2026-09-10T14:55:00.801314+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:55:01.002664+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.104165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.303594+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.303729+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.303754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.585744+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.585744+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.589952+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:55:01.590042+00:00", "trade", 14.725, 90.0]
["2026-09-10T14:55:01.595056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.595512+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.609711+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.610262+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.632575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.633212+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.709859+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:01.757979+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:55:02.883953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.076106+00:00", "trade", 14.7314, 26.0]
["2026-09-10T14:55:03.174398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.344061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.344707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.344742+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.345063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.345063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.345088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.345183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.345745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.351909+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.351949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.385825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.398801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.473027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:03.596019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.003662+00:00", "trade", 14.725, 389.0]
["2026-09-10T14:55:04.003726+00:00", "trade", 14.725, 411.0]
["2026-09-10T14:55:04.277002+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.278420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.278981+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.523382+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.574319+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:55:04.587093+00:00", "trade", 14.7272, 15.0]
["2026-09-10T14:55:04.825785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.972509+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.972554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:04.973356+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:05.033088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:06.313474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:06.343200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:07.690200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:07.718602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:07.743210+00:00", "trade", 14.7258, 136.0]
["2026-09-10T14:55:08.352743+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:55:08.699049+00:00", "trade", 14.726, 18.0]
["2026-09-10T14:55:08.700359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:09.005263+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:09.075620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:09.076478+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:09.113094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:09.846530+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:55:10.135042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.674042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.674173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.674508+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.707236+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.707803+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:10.731339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.165365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.166838+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.168773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.214405+00:00", "trade", 14.7288, 15.0]
["2026-09-10T14:55:12.332056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.498836+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:55:12.498992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:12.540095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:13.992280+00:00", "trade", 14.7288, 30.0]
["2026-09-10T14:55:16.142663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.352658+00:00", "trade", 14.7257, 14.0]
["2026-09-10T14:55:16.502317+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.502823+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.692920+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.693486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.761041+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.761051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.761267+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.761332+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.761703+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.762184+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:16.837443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:17.087821+00:00", "trade", 14.7262, 1000.0]
["2026-09-10T14:55:17.088534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:17.429725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:17.430201+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:17.638671+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:18.248385+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:55:18.249502+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:18.634238+00:00", "trade", 14.7295, 20.0]
["2026-09-10T14:55:18.635394+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:19.161684+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:19.162085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:19.264598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.261031+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.261923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.262003+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.262128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.262429+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.388468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.701078+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:55:20.729513+00:00", "trade", 14.72, 12.0]
["2026-09-10T14:55:20.729573+00:00", "trade", 14.72, 42.0]
["2026-09-10T14:55:20.729578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.729654+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:20.730235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.193515+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.249493+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:55:21.249614+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.250406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.250887+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.250962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.466868+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:55:21.467797+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.467877+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:21.469476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:22.275955+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:55:24.729170+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:55:24.783978+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:55:25.574469+00:00", "trade", 14.7274, 100.0]
["2026-09-10T14:55:26.635088+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:55:27.058365+00:00", "trade", 14.729, 64.0]
["2026-09-10T14:55:28.493837+00:00", "trade", 14.7297, 4.0]
["2026-09-10T14:55:29.765326+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:55:29.996346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:30.388317+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:30.389069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:30.435183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:31.806415+00:00", "trade", 14.73, 648.0]
["2026-09-10T14:55:31.959473+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:55:34.554093+00:00", "trade", 14.7235, 65.0]
["2026-09-10T14:55:35.380643+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:55:37.955419+00:00", "trade", 14.7274, 100.0]
["2026-09-10T14:55:38.174796+00:00", "trade", 14.6949, 300.0]
["2026-09-10T14:55:39.315321+00:00", "trade", 14.7267, 1.0]
["2026-09-10T14:55:39.820883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:40.032826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:42.286778+00:00", "trade", 14.7286, 58.0]
["2026-09-10T14:55:42.343746+00:00", "trade", 14.7307, 20.0]
["2026-09-10T14:55:42.453341+00:00", "trade", 14.6949, 1.0]
["2026-09-10T14:55:44.288871+00:00", "trade", 14.73, 195.0]
["2026-09-10T14:55:45.591815+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:55:45.880576+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:55:46.553561+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.572200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.572787+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.573518+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.573553+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.584299+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.617598+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.617994+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:46.858089+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:47.024705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:47.042467+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:47.612582+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:55:48.478384+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:55:48.491525+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:55:48.630289+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.631487+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.634103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.636208+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.636649+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.853935+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.853975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.854416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:48.877135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.296050+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.297028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.297814+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.297879+00:00", "trade", 14.72, 15.0]
["2026-09-10T14:55:49.323972+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.328412+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.614151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.614742+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.615494+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.615945+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.637832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.638388+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:49.638454+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:50.572613+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:50.573495+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:50.582967+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:50.960703+00:00", "trade", 14.7286, 11.0]
["2026-09-10T14:55:51.070095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:51.070119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:51.071017+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:51.491676+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:52.237879+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:52.239743+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:52.428176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:52.428657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:52.887888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:53.040380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:53.300488+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:53.300939+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:53.681614+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:55:53.682730+00:00", "trade", 14.725, 446.0]
["2026-09-10T14:55:53.682763+00:00", "trade", 14.725, 17.0]
["2026-09-10T14:55:53.688299+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:55:53.693486+00:00", "trade", 14.7262, 121.0]
["2026-09-10T14:55:55.134800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:55.157343+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:55.631996+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:55.632637+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:55.690319+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.049427+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.049873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.231685+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.813522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.813593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.814555+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.815001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:56.894510+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:57.130004+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:57.130034+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:57.130846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:57.583614+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:55:58.422765+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:58.440693+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:58.441159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:55:59.343767+00:00", "trade", 14.7262, 29.0]
["2026-09-10T14:55:59.996373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.016000+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.016992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.033368+00:00", "trade", 14.72, 350.0]
["2026-09-10T14:56:00.033990+00:00", "trade", 14.72, 5.0]
["2026-09-10T14:56:00.034053+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:56:00.034120+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:56:00.108796+00:00", "trade", 14.72, 108.0]
["2026-09-10T14:56:00.130562+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.130617+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.131679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.144037+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:56:00.180480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.254817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:00.782480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:01.069082+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:56:01.069085+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069091+00:00", "trade", 14.72, 150.0]
["2026-09-10T14:56:01.069091+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069097+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069097+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:56:01.069097+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:56:01.069097+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:56:01.069101+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:56:01.069101+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:56:01.069106+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:56:01.069106+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069106+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069106+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069109+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:56:01.069109+00:00", "trade", 14.72, 20.0]
["2026-09-10T14:56:01.069127+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069130+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069130+00:00", "trade", 14.72, 51.0]
["2026-09-10T14:56:01.069211+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069226+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069236+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069242+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069242+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069277+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069287+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069297+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069299+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:56:01.069299+00:00", "trade", 14.72, 40.0]
["2026-09-10T14:56:01.069302+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:01.069305+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:56:01.069305+00:00", "trade", 14.72, 85.0]
["2026-09-10T14:56:01.069342+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069347+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069407+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069437+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069442+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069542+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069577+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069647+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069658+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:01.069671+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:56:01.069696+00:00", "trade", 14.72, 32.0]
["2026-09-10T14:56:01.069708+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.069843+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.069848+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.069908+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070024+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070058+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070139+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070164+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070179+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070194+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070195+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:56:01.070460+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070580+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070605+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070625+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070820+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070840+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.070855+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.071136+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.071146+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.071868+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.071888+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.076559+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.145638+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.146685+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.302185+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:01.840838+00:00", "trade", 14.715, 118.0]
["2026-09-10T14:56:02.021699+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.021724+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.050527+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.557336+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.558188+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.558990+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:02.841970+00:00", "trade", 14.715, 2.0]
["2026-09-10T14:56:03.714749+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:03.714886+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:03.715327+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.287872+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.573727+00:00", "trade", 14.6995, 192.0]
["2026-09-10T14:56:04.581650+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.763547+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.763973+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.764088+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.764349+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.764825+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:04.795949+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.387916+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.388389+00:00", "trade", 14.715, 16.0]
["2026-09-10T14:56:05.389790+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.389945+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.401928+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.791238+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.791794+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921240+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921246+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921246+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:56:05.921252+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921252+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921255+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921255+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921258+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921258+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921261+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921261+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921282+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:56:05.921288+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921297+00:00", "trade", 14.72, 36.0]
["2026-09-10T14:56:05.921304+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921304+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921306+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:56:05.921309+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:56:05.921312+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921313+00:00", "trade", 14.72, 52.0]
["2026-09-10T14:56:05.921313+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:56:05.921316+00:00", "trade", 14.72, 600.0]
["2026-09-10T14:56:05.921316+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:56:05.921321+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:05.921321+00:00", "trade", 14.72, 99.0]
["2026-09-10T14:56:05.921321+00:00", "trade", 14.72, 161.0]
["2026-09-10T14:56:05.921324+00:00", "trade", 14.72, 53.0]
["2026-09-10T14:56:05.921327+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921337+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921342+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921348+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921357+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921377+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921548+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921553+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:56:05.921558+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:05.921663+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:56:05.921668+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921748+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921833+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921856+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:56:05.921914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921934+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.921979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922044+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922074+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922074+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922094+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922124+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922239+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922425+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922470+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922595+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.922735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.923041+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.923177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.923723+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.923874+00:00", "trade", 14.72, 14.0]
["2026-09-10T14:56:05.924640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.924685+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.925191+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:05.925196+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:06.022518+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:06.116749+00:00", "trade", 14.6999, 100.0]
["2026-09-10T14:56:06.118178+00:00", "trade", 14.7294, 20.0]
["2026-09-10T14:56:06.922731+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.578012+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.578103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.578183+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.578378+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.578614+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.579060+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.580102+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.599829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:07.693831+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:56:07.708012+00:00", "trade", 14.725, 227.0]
["2026-09-10T14:56:07.708075+00:00", "trade", 14.725, 67.0]
["2026-09-10T14:56:08.059532+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:08.147565+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:08.148047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:08.191420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:08.669019+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.246406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.246922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.255043+00:00", "trade", 14.7276, 108.0]
["2026-09-10T14:56:09.409979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.410460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.514283+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:09.515374+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.516572+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.516652+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.517209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.552492+00:00", "trade", 14.7293, 8.0]
["2026-09-10T14:56:09.553159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.553640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:09.683519+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:56:10.650345+00:00", "trade", 14.7277, 2.0]
["2026-09-10T14:56:11.126737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.127694+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861122+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861543+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861653+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861703+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861713+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861723+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.861768+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.862254+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.862279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.864229+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:11.901131+00:00", "trade", 14.725, 31.0]
["2026-09-10T14:56:11.910266+00:00", "trade", 14.725, 23.0]
["2026-09-10T14:56:11.989391+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:12.163215+00:00", "trade", 14.7299, 142.0]
["2026-09-10T14:56:12.744455+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:13.206688+00:00", "trade", 14.73, 14.0]
["2026-09-10T14:56:13.428239+00:00", "trade", 14.7286, 11.0]
["2026-09-10T14:56:14.536128+00:00", "trade", 14.7272, 17.0]
["2026-09-10T14:56:14.726663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:14.727104+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:14.732708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:14.995306+00:00", "trade", 14.7229, 1.0]
["2026-09-10T14:56:14.996314+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.265162+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.265162+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.266801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.267242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.272445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.309097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.351192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.684556+00:00", "trade", 14.7231, 29.0]
["2026-09-10T14:56:15.747278+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.748836+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.817540+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.966950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:15.967466+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.048518+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.048533+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.141284+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.141284+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.141324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.251841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.314184+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.349273+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:16.349954+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.254889+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.458521+00:00", "trade", 14.7299, 200.0]
["2026-09-10T14:56:17.812153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.812509+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.812589+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.812629+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.812990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.841638+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:17.913303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:18.197403+00:00", "trade", 14.7227, 15.0]
["2026-09-10T14:56:21.316809+00:00", "trade", 14.73, 800.0]
["2026-09-10T14:56:23.049173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.050120+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.050571+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.088261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.088702+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.447013+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.720182+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.727825+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.727835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.727850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.736420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.741587+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.741633+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.741663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.749541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.749541+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.750594+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.750614+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.815769+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.849761+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:23.850351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.850486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.850814+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:23.856793+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:23.857658+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.857673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.857849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.858610+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.859142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.859177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.860224+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:23.956452+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:56:23.957811+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:24.784735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:24.785532+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:24.825026+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:24.825066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.302225+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.417097+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.417218+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.457674+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.457955+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.572491+00:00", "trade", 14.72, 43.0]
["2026-09-10T14:56:25.573469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.574110+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.574431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.731950+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.732442+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.732522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.732557+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.733484+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.741924+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.742365+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.908713+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:25.908740+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.909302+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:25.909345+00:00", "trade", 14.725, 42.0]
["2026-09-10T14:56:25.980721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:26.234387+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:56:26.235406+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:26.235476+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:26.236439+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:26.915754+00:00", "trade", 14.7274, 5.0]
["2026-09-10T14:56:27.531641+00:00", "trade", 14.7281, 1.0]
["2026-09-10T14:56:27.778447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:27.780171+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:27.781048+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:28.004303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:28.078835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:29.210884+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:29.216934+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:29.315440+00:00", "trade", 14.7012, 7.0]
["2026-09-10T14:56:29.996390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.144397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.144397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.144597+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.208249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.346582+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.436405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:30.449051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:32.240010+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:33.054807+00:00", "trade", 14.7227, 17.0]
["2026-09-10T14:56:34.147416+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:34.147616+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:34.159093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:34.173307+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:34.781674+00:00", "trade", 14.72, 1000.0]
["2026-09-10T14:56:34.783012+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:56:36.242968+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:36.243525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.243901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.244021+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.244061+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.272228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.272228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.273150+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.630544+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.631085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:36.885941+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:39.153170+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:39.154234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:39.254986+00:00", "trade", 14.7244, 28.0]
["2026-09-10T14:56:39.259920+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:39.259960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:39.349949+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:39.567049+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:56:40.223098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:40.287576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:40.732299+00:00", "trade", 14.7022, 200.0]
["2026-09-10T14:56:40.733360+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:40.753340+00:00", "trade", 14.7244, 1.0]
["2026-09-10T14:56:41.061705+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:41.062326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:41.062627+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:41.064326+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:41.080063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:41.114390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:42.086091+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:56:42.486279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:42.498854+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:43.537832+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:56:43.537847+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:56:43.537958+00:00", "trade", 14.725, 380.0]
["2026-09-10T14:56:43.787776+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:43.795890+00:00", "trade", 14.725, 101.0]
["2026-09-10T14:56:45.388272+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:45.625992+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:48.500382+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:56:48.766928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:49.030198+00:00", "trade", 14.7277, 33.0]
["2026-09-10T14:56:49.070068+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:49.092095+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:49.571268+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:49.760065+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:49.761450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:50.306460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:54.473918+00:00", "trade", 14.725, 40.0]
["2026-09-10T14:56:54.474826+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:56:55.668205+00:00", "trade", 14.7028, 100.0]
["2026-09-10T14:56:56.002641+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:56.237799+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:57.236533+00:00", "trade", 14.7271, 11.0]
["2026-09-10T14:56:57.239323+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:57.343736+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:57.897115+00:00", "trade", 14.725, 30.0]
["2026-09-10T14:56:58.016975+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:58.042777+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:58.794479+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:56:58.963604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:59.155195+00:00", "trade", 14.7028, 30.0]
["2026-09-10T14:56:59.356400+00:00", "trade", 14.722, 9.0]
["2026-09-10T14:56:59.669546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:59.727814+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:56:59.996408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.110159+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:57:00.110204+00:00", "trade", 14.725, 284.0]
["2026-09-10T14:57:00.110258+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.110438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.110471+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:57:00.110639+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.110739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.110760+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:57:00.111255+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.111817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.112338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.113646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.113696+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.127619+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.128125+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.139475+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:57:00.305281+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.342169+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:00.365363+00:00", "trade", 14.7274, 14.0]
["2026-09-10T14:57:00.491549+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:57:00.491567+00:00", "trade", 14.725, 80.0]
["2026-09-10T14:57:00.492231+00:00", "trade", 14.725, 12.0]
["2026-09-10T14:57:00.492282+00:00", "trade", 14.725, 188.0]
["2026-09-10T14:57:00.492809+00:00", "trade", 14.725, 600.0]
["2026-09-10T14:57:00.499996+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:57:00.700079+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:57:00.787043+00:00", "trade", 14.725, 4.0]
["2026-09-10T14:57:00.787717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:02.714785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:02.715261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:02.717020+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:02.775364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:04.013764+00:00", "trade", 14.7235, 20.0]
["2026-09-10T14:57:04.014928+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:57:04.194695+00:00", "trade", 14.7236, 9.0]
["2026-09-10T14:57:05.388451+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:05.452353+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:06.915787+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:57:07.052774+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:57:07.052915+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:07.053832+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:08.118180+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:08.194682+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:08.342478+00:00", "trade", 14.725, 18.0]
["2026-09-10T14:57:08.343891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:08.498213+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:08.855842+00:00", "trade", 14.7033, 100.0]
["2026-09-10T14:57:10.523243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:10.523709+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:10.940098+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:10.940549+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:10.943566+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:11.767849+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:12.745356+00:00", "trade", 14.7246, 35.0]
["2026-09-10T14:57:13.337092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.337333+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.339944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.339944+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.340059+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.342716+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.342746+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.344319+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.345477+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.348860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.348880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.387161+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.414596+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.415336+00:00", "trade", 14.725, 350.0]
["2026-09-10T14:57:13.415844+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.415859+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.416360+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.425612+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.425612+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.459197+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.462826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.498185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.581805+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:57:13.708995+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.709016+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.710223+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:13.733317+00:00", "trade", 14.7247, 4.0]
["2026-09-10T14:57:13.777670+00:00", "trade", 14.7236, 15.0]
["2026-09-10T14:57:14.515208+00:00", "trade", 14.7035, 73.0]
["2026-09-10T14:57:14.707297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:14.940045+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:14.947678+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:16.114680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:16.461262+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:57:16.537745+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:16.954450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:17.352086+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:57:17.561837+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:20.148907+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:57:20.170023+00:00", "trade", 14.725, 8.0]
["2026-09-10T14:57:21.592913+00:00", "trade", 14.7242, 15.0]
["2026-09-10T14:57:21.594110+00:00", "trade", 14.73, 256.0]
["2026-09-10T14:57:21.594374+00:00", "trade", 14.73, 310.0]
["2026-09-10T14:57:21.601032+00:00", "trade", 14.7247, 130.0]
["2026-09-10T14:57:21.812855+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:21.812881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:22.289583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:23.463067+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:57:25.297870+00:00", "trade", 14.725, 140.0]
["2026-09-10T14:57:26.758158+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:27.013243+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:27.603528+00:00", "trade", 14.7234, 20.0]
["2026-09-10T14:57:27.794193+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:57:27.794254+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:27.825423+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:28.967816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:29.996440+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:30.090492+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:57:30.091461+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:30.091481+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:30.409321+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:34.192031+00:00", "trade", 14.7238, 16.0]
["2026-09-10T14:57:34.196695+00:00", "trade", 14.7256, 4.0]
["2026-09-10T14:57:34.243676+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:57:34.244666+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:34.298729+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:34.937009+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:57:35.202942+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.388899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.389546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.390593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.395881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.398567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.418695+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.418720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:35.419507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:36.520251+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:37.552002+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:57:37.553586+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:37.554228+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:37.554303+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:37.582555+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:38.034120+00:00", "trade", 14.7282, 14.0]
["2026-09-10T14:57:38.275621+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:38.276142+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:38.282207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:39.035194+00:00", "trade", 14.7246, 17.0]
["2026-09-10T14:57:39.681080+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:39.852933+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:40.112434+00:00", "trade", 14.7112, 100.0]
["2026-09-10T14:57:41.501108+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:41.530277+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:43.473103+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:57:44.683942+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:57:45.152106+00:00", "trade", 14.7114, 18.0]
["2026-09-10T14:57:45.388019+00:00", "trade", 14.725, 15.0]
["2026-09-10T14:57:45.388305+00:00", "trade", 14.725, 101.0]
["2026-09-10T14:57:45.554747+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:46.977998+00:00", "trade", 14.73, 6.0]
["2026-09-10T14:57:47.908330+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:57:48.252837+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:57:48.569894+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:48.570405+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:48.617237+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:57:48.727319+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:57:48.727980+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:49.497289+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:57:50.079944+00:00", "trade", 14.7247, 6.0]
["2026-09-10T14:57:50.106304+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:50.242578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:50.581271+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:57:50.833754+00:00", "trade", 14.7268, 64.0]
["2026-09-10T14:57:50.964132+00:00", "trade", 14.7231, 20.0]
["2026-09-10T14:57:51.434925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:51.525525+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:52.178261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:52.266119+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.211520+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.597717+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:57:54.597728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.597888+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.597913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598164+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598204+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598204+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598485+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.598725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.602409+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.665905+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.666426+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:54.708172+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:57:55.010007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:55.010143+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:55.010383+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:55.025263+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:55.090137+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:55.387890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:56.194962+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:56.378102+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:56.773580+00:00", "trade", 14.725, 68.0]
["2026-09-10T14:57:56.996862+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:56.997308+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:56.997774+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.032692+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.059872+00:00", "trade", 14.723, 1000.0]
["2026-09-10T14:57:57.087445+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:57:57.090984+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:57:57.369507+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.405678+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.534084+00:00", "trade", 14.7299, 100.0]
["2026-09-10T14:57:57.833244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.833279+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.833735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:57.871234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:59.370372+00:00", "trade", 14.7248, 28.0]
["2026-09-10T14:57:59.611352+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:59.753199+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:59.753640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:57:59.996472+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:00.204907+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:00.205338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:00.286777+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:00.472321+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:00.507628+00:00", "trade", 14.7274, 50.0]
["2026-09-10T14:58:01.092954+00:00", "trade", 14.7246, 2.0]
["2026-09-10T14:58:01.172200+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.173102+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.174450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.277635+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.278177+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.614279+00:00", "trade", 14.72, 51.0]
["2026-09-10T14:58:01.614284+00:00", "trade", 14.72, 22.0]
["2026-09-10T14:58:01.614284+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:58:01.614284+00:00", "trade", 14.72, 25.0]
["2026-09-10T14:58:01.614917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.614917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.614922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.614922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.615207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.615247+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.615368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.617287+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:01.829105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:02.556313+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:02.556794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:02.562689+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:03.522588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:03.558959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.198698+00:00", "trade", 14.7242, 7.0]
["2026-09-10T14:58:04.555562+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.555642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.555702+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.557366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.557366+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.557842+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.558203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.558629+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.623467+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.623468+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.623472+00:00", "trade", 14.72, 37.0]
["2026-09-10T14:58:04.623472+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.623472+00:00", "trade", 14.72, 63.0]
["2026-09-10T14:58:04.624001+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.624182+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.624210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624235+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624240+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624410+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.624606+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.624609+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:58:04.624609+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.624612+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.624686+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.625122+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.626149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.626149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.629147+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.629628+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.629628+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.629943+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.631307+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.641035+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.704358+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:04.705292+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.705292+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.705368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.705473+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.705733+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.705809+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.725616+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:04.860802+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.099258+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.145428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.146195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.146255+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.146380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.147538+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.195091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.303644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.489345+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:05.780985+00:00", "trade", 14.7224, 500.0]
["2026-09-10T14:58:06.240981+00:00", "trade", 14.7131, 4.0]
["2026-09-10T14:58:06.295447+00:00", "trade", 14.725, 202.0]
["2026-09-10T14:58:06.296432+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.296457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.296973+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.299640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.477622+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.514842+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:06.514845+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:58:06.514857+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:06.514860+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:06.514860+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:06.514908+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:06.515422+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.515442+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.515477+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.515868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.517953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.525351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.551914+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.554625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:06.981990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.159372+00:00", "trade", 14.7277, 4.0]
["2026-09-10T14:58:07.532892+00:00", "trade", 14.72, 37.0]
["2026-09-10T14:58:07.532892+00:00", "trade", 14.72, 63.0]
["2026-09-10T14:58:07.533841+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.533851+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.533891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.533967+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.534408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.536092+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.556139+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.556179+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:07.597192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.065090+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:58:08.065735+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.183860+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.184602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.346828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.346953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.347033+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.347033+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.383805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.383805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.430140+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.617120+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.764159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.764159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:08.880726+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.007913+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.085076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.292499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.336318+00:00", "trade", 14.725, 10.0]
["2026-09-10T14:58:09.602847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.602853+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:09.602866+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.602886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.603548+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.608018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.726480+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.858178+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.860628+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:09.953173+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:58:10.112091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.112091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.113088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.144964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.145014+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.261380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.420709+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.420794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.420869+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.420874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.421270+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.421335+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.421586+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.424989+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.557739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:10.698839+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.019707+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.048194+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.420404+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:11.421246+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.421341+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.421346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.421792+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.527227+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.527708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.577752+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.577802+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.577883+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578018+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578203+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578364+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578399+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578469+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578835+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.578945+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.593800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.628362+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.750162+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.750448+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.858655+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.859376+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.859898+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.860173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.862258+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.883504+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:11.938880+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.049919+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.056244+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.056981+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.057522+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.057958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.060123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.115931+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.235209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.235249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.235711+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.235711+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.236176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.237740+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.276552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.543351+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.578930+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.579091+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.630804+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.868729+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:12.965840+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.476565+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:58:13.476565+00:00", "trade", 14.72, 32.0]
["2026-09-10T14:58:13.477179+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.477219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.477300+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.598422+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.598898+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.670714+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.670764+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.670909+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.671346+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.671646+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.674207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.698475+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.705857+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.706118+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.707697+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.708363+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:13.730817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:14.063437+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:14.063933+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:14.587650+00:00", "trade", 14.7237, 20.0]
["2026-09-10T14:58:14.634027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:14.761560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.589151+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.603751+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.603756+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.701984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.702465+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.756604+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.804778+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.804818+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.901047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:15.903570+00:00", "trade", 14.725, 32.0]
["2026-09-10T14:58:16.133613+00:00", "trade", 14.7278, 11.0]
["2026-09-10T14:58:16.299739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.299779+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.299859+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.299899+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.299939+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.300421+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.300897+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.431221+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.431662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.431662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.431702+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.432144+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.789457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:16.790420+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.269392+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.269457+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.276941+00:00", "trade", 14.72, 32.0]
["2026-09-10T14:58:17.278339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.278339+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.318790+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.367656+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.367686+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.368152+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.368207+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.540902+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.541053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.541073+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.541769+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.777940+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:17.818953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:18.751438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:18.752415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:18.863073+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:18.963607+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.132866+00:00", "trade", 14.7231, 8.0]
["2026-09-10T14:58:19.333187+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:19.333786+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.333881+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.333927+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334008+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:58:19.334347+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334347+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334523+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334523+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334523+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.334943+00:00", "trade", 14.72, 71.0]
["2026-09-10T14:58:19.335074+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.335225+00:00", "trade", 14.715, 94.0]
["2026-09-10T14:58:19.335857+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:19.336087+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.336894+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.336964+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.337525+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.337529+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.338064+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.338127+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.338272+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.338915+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.339123+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.339183+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.339577+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:58:19.339592+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.340082+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.340175+00:00", "trade", 14.715, 25.0]
["2026-09-10T14:58:19.340232+00:00", "trade", 14.715, 33.0]
["2026-09-10T14:58:19.341610+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.341925+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.342126+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:19.345146+00:00", "trade", 14.715, 142.0]
["2026-09-10T14:58:19.345206+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.345266+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.345753+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.346009+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:19.346050+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.346075+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.346110+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.346120+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.346170+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.346223+00:00", "trade", 14.715, 175.0]
["2026-09-10T14:58:19.346642+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.346692+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.346757+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:19.346847+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.346914+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:58:19.347128+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347133+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347288+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347443+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347569+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.347582+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:19.347681+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:19.349087+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.363941+00:00", "trade", 14.72, 104.0]
["2026-09-10T14:58:19.365296+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.714964+00:00", "trade", 14.7269, 1.0]
["2026-09-10T14:58:19.763026+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:19.763542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:20.040159+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:20.124366+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:20.611662+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:20.635806+00:00", "trade", 14.72, 64.0]
["2026-09-10T14:58:20.637168+00:00", "trade", 14.73, 2.0]
["2026-09-10T14:58:20.653870+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:21.292544+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:21.347900+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:22.531432+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:22.856924+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:22.858313+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:23.709625+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:23.932901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:24.335852+00:00", "trade", 14.725, 25.0]
["2026-09-10T14:58:25.607227+00:00", "trade", 14.7201, 15.0]
["2026-09-10T14:58:25.611404+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:58:25.746173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:25.774605+00:00", "trade", 14.72, 128.0]
["2026-09-10T14:58:25.775979+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:25.846364+00:00", "trade", 14.7146, 18.0]
["2026-09-10T14:58:25.864500+00:00", "trade", 14.7299, 5.0]
["2026-09-10T14:58:25.899933+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:26.621923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:26.621953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:26.622790+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:26.625828+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:26.676473+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:27.591872+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:27.638202+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:27.641846+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:27.647570+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:27.792996+00:00", "trade", 14.721, 16.0]
["2026-09-10T14:58:28.095123+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.095158+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.095694+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.095955+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.097438+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.099874+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.116263+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.149643+00:00", "trade", 14.725, 71.0]
["2026-09-10T14:58:28.150269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.178040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.352234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.662035+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.698210+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.698451+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:28.698486+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.020952+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.073245+00:00", "trade", 14.7201, 16.0]
["2026-09-10T14:58:29.167681+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.556609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.556609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.672765+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.686128+00:00", "trade", 14.72, 256.0]
["2026-09-10T14:58:29.706135+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:29.996494+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:31.112254+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:31.114247+00:00", "trade", 14.725, 3.0]
["2026-09-10T14:58:31.437101+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:31.915528+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:31.999740+00:00", "trade", 14.7226, 12.0]
["2026-09-10T14:58:32.797517+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:33.577113+00:00", "trade", 14.72, 32.0]
["2026-09-10T14:58:33.577116+00:00", "trade", 14.72, 8.0]
["2026-09-10T14:58:33.578072+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:33.578112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:33.578433+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:33.578633+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:33.601001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.103505+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.103986+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.200704+00:00", "trade", 14.7186, 18.0]
["2026-09-10T14:58:34.213370+00:00", "trade", 14.7201, 684.0]
["2026-09-10T14:58:34.217150+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.217471+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.220368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.357609+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.434143+00:00", "trade", 14.7207, 31.0]
["2026-09-10T14:58:34.481593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.535105+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.997499+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:34.997935+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.584248+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.596923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.877424+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.877900+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.879544+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:35.926200+00:00", "trade", 14.7201, 1000.0]
["2026-09-10T14:58:35.926796+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.250184+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.250380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.250415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.252450+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.666238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.666238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.666679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.937728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.939031+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:36.940153+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.056555+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.303811+00:00", "trade", 14.7273, 1.0]
["2026-09-10T14:58:37.305205+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.480983+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.481103+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.996179+00:00", "trade", 14.72, 27.0]
["2026-09-10T14:58:37.996192+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.996668+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.996673+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:37.996708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.045644+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.046085+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.178650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.211193+00:00", "trade", 14.725, 500.0]
["2026-09-10T14:58:38.211779+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.523981+00:00", "trade", 14.725, 30.0]
["2026-09-10T14:58:38.573458+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.698901+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.769078+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:38.949822+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.950343+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.950373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.994593+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.994634+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:38.994794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.002312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.002397+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.002798+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.002878+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.002918+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.003314+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.003314+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.003795+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.007800+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.034328+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.034408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.034408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.049053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.128236+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.128757+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.129238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.129659+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.149386+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.156408+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.256608+00:00", "trade", 14.7215, 20.0]
["2026-09-10T14:58:39.364678+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.364953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.365149+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.367479+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.653519+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:39.900353+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:40.111076+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:40.208312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:40.373455+00:00", "trade", 14.7265, 74.0]
["2026-09-10T14:58:40.953148+00:00", "trade", 14.7203, 17.0]
["2026-09-10T14:58:41.015173+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:41.021884+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.285185+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.285867+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.558234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.558514+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.559036+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.559156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.559632+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.560113+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.561872+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:42.564554+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:43.141981+00:00", "trade", 14.725, 20.0]
["2026-09-10T14:58:44.416881+00:00", "trade", 14.7264, 237.0]
["2026-09-10T14:58:44.417238+00:00", "trade", 14.7264, 1.0]
["2026-09-10T14:58:44.526785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527055+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527176+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527266+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527677+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.527717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.530714+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.581249+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.881051+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.887542+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.907780+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.907820+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:44.908261+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.018297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.018297+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.018773+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.092441+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:45.323492+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.323608+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.329923+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.356942+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.514396+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.514501+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.517353+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.575972+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.576293+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.577816+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.578032+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.578613+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.583445+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:45.659881+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:46.417371+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:46.564928+00:00", "trade", 14.72, 58.0]
["2026-09-10T14:58:46.564931+00:00", "trade", 14.72, 42.0]
["2026-09-10T14:58:46.564976+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:58:46.565046+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:46.565092+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:46.565112+00:00", "trade", 14.72, 57.0]
["2026-09-10T14:58:46.565115+00:00", "trade", 14.72, 10.0]
["2026-09-10T14:58:46.565132+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:46.565136+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:58:46.565187+00:00", "trade", 14.72, 52.0]
["2026-09-10T14:58:46.565187+00:00", "trade", 14.72, 4.0]
["2026-09-10T14:58:46.565192+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:46.565217+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565232+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565237+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565237+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565242+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565242+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565242+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565268+00:00", "trade", 14.72, 81.0]
["2026-09-10T14:58:46.565297+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565462+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565683+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565686+00:00", "trade", 14.72, 18.0]
["2026-09-10T14:58:46.565738+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565773+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565803+00:00", "trade", 14.715, 310.0]
["2026-09-10T14:58:46.565818+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565818+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.565924+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:58:46.565933+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566054+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566174+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566179+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566259+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566340+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566522+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:58:46.566655+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.566776+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.567217+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.567497+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.567933+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.570903+00:00", "trade", 14.715, 108.0]
["2026-09-10T14:58:46.571442+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:58:46.572459+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.572900+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.576644+00:00", "trade", 14.7202, 140.0]
["2026-09-10T14:58:46.577100+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.577441+00:00", "trade", 14.715, 85.0]
["2026-09-10T14:58:46.577541+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.577702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.579008+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:58:46.579624+00:00", "trade", 14.715, 15.0]
["2026-09-10T14:58:46.580887+00:00", "trade", 14.715, 89.0]
["2026-09-10T14:58:46.597067+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.654345+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:46.770083+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.900243+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:58:46.923688+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.923724+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:46.971043+00:00", "trade", 14.715, 65.0]
["2026-09-10T14:58:47.616639+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.697662+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.698063+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.698103+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.698248+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:47.698825+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.699306+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.699621+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.699702+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.701025+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.800256+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.800261+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:47.934144+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:48.002441+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:48.102223+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.000672+00:00", "trade", 14.715, 104.0]
["2026-09-10T14:58:49.277997+00:00", "trade", 14.722, 1.0]
["2026-09-10T14:58:49.623060+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:58:49.624369+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.624729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.853164+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:49.854204+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.854204+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.854245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.854245+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.854370+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:49.854944+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:58:49.855004+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:49.855563+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.855750+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:58:49.855807+00:00", "trade", 14.715, 292.0]
["2026-09-10T14:58:49.856084+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.872648+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.944955+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.945436+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:49.945471+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.162467+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.162487+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.162497+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.175102+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.184398+00:00", "trade", 14.715, 232.0]
["2026-09-10T14:58:50.231769+00:00", "trade", 14.715, 413.0]
["2026-09-10T14:58:50.249960+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.250631+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.289660+00:00", "trade", 14.715, 293.0]
["2026-09-10T14:58:50.382279+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.382775+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.401660+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.432610+00:00", "trade", 14.715, 107.0]
["2026-09-10T14:58:50.433591+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.468844+00:00", "trade", 14.715, 4.0]
["2026-09-10T14:58:50.468844+00:00", "trade", 14.715, 96.0]
["2026-09-10T14:58:50.469115+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.469446+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.469496+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.469922+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.505347+00:00", "trade", 14.715, 393.0]
["2026-09-10T14:58:50.506404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.506404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.506404+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.521108+00:00", "trade", 14.715, 168.0]
["2026-09-10T14:58:50.522052+00:00", "trade", 14.715, 134.0]
["2026-09-10T14:58:50.585081+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.585802+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.585842+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.699828+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:50.699853+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.202701+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:51.203765+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.204206+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.224008+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.737323+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.824319+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.825046+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.825206+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.825272+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:51.898871+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:52.205354+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:52.205435+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:52.212421+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:52.605572+00:00", "trade", 14.7199, 10.0]
["2026-09-10T14:58:52.789528+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:58:52.829271+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:58:53.002244+00:00", "trade", 14.72, 400.0]
["2026-09-10T14:58:53.002317+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:58:53.002338+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:53.002341+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002343+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:58:53.002344+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:58:53.002348+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:53.002348+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:53.002353+00:00", "trade", 14.72, 140.0]
["2026-09-10T14:58:53.002353+00:00", "trade", 14.72, 700.0]
["2026-09-10T14:58:53.002353+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002393+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002398+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002398+00:00", "trade", 14.72, 160.0]
["2026-09-10T14:58:53.002401+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:53.002410+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002413+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002418+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002423+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002425+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002425+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002429+00:00", "trade", 14.72, 59.0]
["2026-09-10T14:58:53.002429+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002434+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:53.002446+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:58:53.002458+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002468+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002473+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002518+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002523+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002524+00:00", "trade", 14.72, 101.0]
["2026-09-10T14:58:53.002524+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:58:53.002527+00:00", "trade", 14.72, 46.0]
["2026-09-10T14:58:53.002573+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002573+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002578+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:58:53.002709+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.002728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.002733+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.002739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.002794+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003190+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003190+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003190+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003195+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003215+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003330+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003380+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003385+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003500+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003585+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003776+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003886+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.003911+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.004037+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.004057+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.004148+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:53.004433+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.005590+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.005721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.007269+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.007620+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.009951+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.068009+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.096737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:53.849934+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:58:53.990346+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:58:53.992773+00:00", "trade", 14.72, 79.0]
["2026-09-10T14:58:54.733288+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:56.706819+00:00", "trade", 14.725, 5.0]
["2026-09-10T14:58:56.787471+00:00", "trade", 14.72, 35.0]
["2026-09-10T14:58:57.781821+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:57.806349+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:58.009439+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:58:58.406826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:58.534775+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:58:59.996517+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.043428+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.101817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.539850+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:59:00.541426+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:00.541426+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541429+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541465+00:00", "trade", 14.725, 18.0]
["2026-09-10T14:59:00.541489+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541492+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:00.541496+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541496+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541502+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541502+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541502+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541504+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541504+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:59:00.541511+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541511+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541511+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541516+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:59:00.541516+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541519+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:59:00.541519+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541522+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.541522+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:00.541556+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541561+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541596+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541601+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541717+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541877+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.541922+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542063+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542078+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542093+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542118+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542190+00:00", "trade", 14.73, 175.0]
["2026-09-10T14:59:00.542198+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542235+00:00", "trade", 14.73, 25.0]
["2026-09-10T14:59:00.542238+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542358+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542403+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:00.542674+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:00.542679+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:00.542698+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.542699+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:00.542701+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:59:00.542724+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542726+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:00.542739+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542739+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542754+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542754+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542774+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542784+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542789+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.542864+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543000+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543386+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543429+00:00", "trade", 14.73, 400.0]
["2026-09-10T14:59:00.543441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543441+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543481+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543481+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543556+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543636+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543877+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543917+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.543917+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.546323+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.550202+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.555284+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.582504+00:00", "trade", 14.73, 60.0]
["2026-09-10T14:59:00.626904+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.627345+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.627385+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.731979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:00.822609+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:01.361985+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:01.364505+00:00", "trade", 14.735, 12.0]
["2026-09-10T14:59:01.365423+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:01.365864+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:01.366626+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:01.542203+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.147922+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.520682+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.520923+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.520958+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.522321+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.601550+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.604431+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.631596+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:02.660037+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:02.660580+00:00", "quote", 14.72, 14.74]
["2026-09-10T14:59:02.660581+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:02.660581+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:02.660584+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:02.660635+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660640+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660645+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660660+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660660+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660685+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660720+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660770+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660770+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.660785+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661071+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:02.661286+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:02.661312+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661318+00:00", "trade", 14.73, 65.0]
["2026-09-10T14:59:02.661318+00:00", "trade", 14.73, 21.0]
["2026-09-10T14:59:02.661414+00:00", "trade", 14.73, 35.0]
["2026-09-10T14:59:02.661447+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661537+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:02.661567+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661647+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.661968+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.662359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.662359+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.662899+00:00", "trade", 14.725, 9.0]
["2026-09-10T14:59:02.663116+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.663166+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.663245+00:00", "trade", 14.725, 86.0]
["2026-09-10T14:59:02.663487+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.663487+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:02.665452+00:00", "trade", 14.725, 86.0]
["2026-09-10T14:59:02.667581+00:00", "trade", 14.725, 28.0]
["2026-09-10T14:59:02.931070+00:00", "trade", 14.7273, 150.0]
["2026-09-10T14:59:02.991661+00:00", "trade", 14.7299, 1.0]
["2026-09-10T14:59:03.165690+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:03.166692+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:03.375959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:04.017196+00:00", "trade", 14.7209, 21.0]
["2026-09-10T14:59:04.094551+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:04.178059+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:04.202704+00:00", "trade", 14.7211, 32.0]
["2026-09-10T14:59:05.202047+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.246793+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.250357+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.251088+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.314860+00:00", "trade", 14.7202, 13.0]
["2026-09-10T14:59:05.316589+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.316739+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:05.426209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:06.024305+00:00", "trade", 14.7202, 37.0]
["2026-09-10T14:59:06.025427+00:00", "trade", 14.725, 2.0]
["2026-09-10T14:59:06.357316+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:06.358329+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:06.367611+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:06.367891+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:06.400223+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.003576+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.003661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.012816+00:00", "trade", 14.725, 204.0]
["2026-09-10T14:59:07.014181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.016145+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.016867+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.022189+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.022848+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.027052+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:59:07.027840+00:00", "trade", 14.725, 153.0]
["2026-09-10T14:59:07.033541+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:59:07.033605+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:59:07.033668+00:00", "trade", 14.725, 204.0]
["2026-09-10T14:59:07.033746+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.034215+00:00", "trade", 14.725, 292.0]
["2026-09-10T14:59:07.034437+00:00", "trade", 14.725, 175.0]
["2026-09-10T14:59:07.225220+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225334+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:07.225334+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225394+00:00", "trade", 14.73, 139.0]
["2026-09-10T14:59:07.225394+00:00", "trade", 14.73, 141.0]
["2026-09-10T14:59:07.225397+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225397+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:07.225534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.225534+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.225569+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.225574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.225692+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225704+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:59:07.225716+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225719+00:00", "trade", 14.73, 65.0]
["2026-09-10T14:59:07.225731+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225779+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:07.225782+00:00", "trade", 14.73, 95.0]
["2026-09-10T14:59:07.225785+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:07.225785+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:59:07.225789+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:07.225859+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:07.225975+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:07.226000+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:59:07.226050+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226100+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226105+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226110+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226115+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226130+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226210+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226210+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226250+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226290+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226371+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226374+00:00", "trade", 14.73, 16.0]
["2026-09-10T14:59:07.226411+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226411+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226431+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226431+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226436+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226476+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226571+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226611+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226651+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.226852+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227092+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227413+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227533+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227769+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227929+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.227989+00:00", "trade", 14.73, 143.0]
["2026-09-10T14:59:07.230410+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.332447+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.694683+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.694713+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.695164+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.695605+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.696292+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:07.697565+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.858819+00:00", "trade", 14.7326, 100.0]
["2026-09-10T14:59:07.859976+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.860016+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.860457+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.860462+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.860898+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.905514+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.986256+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:07.986697+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:08.340320+00:00", "trade", 14.735, 88.0]
["2026-09-10T14:59:08.340362+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:08.699372+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:08.700883+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:08.701334+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:08.813214+00:00", "trade", 14.7374, 100.0]
["2026-09-10T14:59:08.988852+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:09.125186+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:09.125627+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.035233+00:00", "trade", 14.7216, 1.0]
["2026-09-10T14:59:10.035672+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:10.094584+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.097255+00:00", "trade", 14.735, 12.0]
["2026-09-10T14:59:10.097315+00:00", "trade", 14.735, 163.0]
["2026-09-10T14:59:10.097425+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.097536+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.097902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.098094+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:59:10.098262+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.098365+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:59:10.098383+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.098605+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:59:10.098623+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.098873+00:00", "trade", 14.735, 175.0]
["2026-09-10T14:59:10.098963+00:00", "trade", 14.735, 37.0]
["2026-09-10T14:59:10.099688+00:00", "trade", 14.735, 12.0]
["2026-09-10T14:59:10.100783+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.101997+00:00", "trade", 14.735, 12.0]
["2026-09-10T14:59:10.103194+00:00", "trade", 14.735, 52.0]
["2026-09-10T14:59:10.103293+00:00", "trade", 14.735, 350.0]
["2026-09-10T14:59:10.103332+00:00", "trade", 14.735, 50.0]
["2026-09-10T14:59:10.104346+00:00", "trade", 14.735, 12.0]
["2026-09-10T14:59:10.106146+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.111694+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.125191+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269468+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:59:10.269471+00:00", "trade", 14.74, 147.0]
["2026-09-10T14:59:10.269492+00:00", "trade", 14.74, 13.0]
["2026-09-10T14:59:10.269496+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269496+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:59:10.269502+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269502+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269507+00:00", "trade", 14.74, 67.0]
["2026-09-10T14:59:10.269513+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269522+00:00", "trade", 14.74, 33.0]
["2026-09-10T14:59:10.269529+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269529+00:00", "trade", 14.74, 195.0]
["2026-09-10T14:59:10.269534+00:00", "trade", 14.74, 11.0]
["2026-09-10T14:59:10.269540+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269540+00:00", "trade", 14.74, 67.0]
["2026-09-10T14:59:10.269549+00:00", "trade", 14.74, 253.0]
["2026-09-10T14:59:10.269553+00:00", "trade", 14.74, 35.0]
["2026-09-10T14:59:10.269559+00:00", "trade", 14.74, 35.0]
["2026-09-10T14:59:10.269559+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269559+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269564+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269564+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269564+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269564+00:00", "trade", 14.74, 48.0]
["2026-09-10T14:59:10.269568+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269568+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269570+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269630+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269648+00:00", "trade", 14.74, 33.0]
["2026-09-10T14:59:10.269730+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269733+00:00", "trade", 14.74, 67.0]
["2026-09-10T14:59:10.269739+00:00", "trade", 14.74, 33.0]
["2026-09-10T14:59:10.269745+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269748+00:00", "trade", 14.74, 67.0]
["2026-09-10T14:59:10.269780+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269781+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.269790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269795+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269796+00:00", "trade", 14.74, 33.0]
["2026-09-10T14:59:10.269800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269805+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269810+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269810+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:10.269815+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:10.269830+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:10.269830+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:10.269885+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.269890+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.269905+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.269925+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270166+00:00", "trade", 14.74, 167.0]
["2026-09-10T14:59:10.270208+00:00", "trade", 14.74, 167.0]
["2026-09-10T14:59:10.270241+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270281+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270361+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270401+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270602+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270677+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.270767+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:10.270802+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270802+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270802+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270837+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.270857+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:59:10.271158+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.271599+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.272000+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.273479+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.274521+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.274715+00:00", "trade", 14.74, 175.0]
["2026-09-10T14:59:10.281803+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.301676+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.372915+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.373351+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.505366+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:59:10.892910+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.893521+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:10.893526+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.181034+00:00", "trade", 14.7426, 16.0]
["2026-09-10T14:59:12.195229+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.196346+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.199228+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.701381+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.701381+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:12.931027+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:13.068708+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:13.108032+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:13.689005+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:59:13.767859+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:13.824980+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.309952+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.309957+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.311441+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.318838+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.366336+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.366767+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.366812+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.694476+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.695684+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.774551+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.774591+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.774907+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:15.774919+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:15.775274+00:00", "trade", 14.74, 95.0]
["2026-09-10T14:59:15.775334+00:00", "trade", 14.74, 27.0]
["2026-09-10T14:59:16.348238+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:16.348885+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.013243+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.013372+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:17.013394+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.013870+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.013875+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.601091+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:59:17.601120+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.601661+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.601982+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.602413+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.602413+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:17.992389+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:18.037842+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:19.434931+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:19.435191+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:19.435968+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:20.026249+00:00", "trade", 14.7424, 4.0]
["2026-09-10T14:59:20.026264+00:00", "trade", 14.7424, 1.0]
["2026-09-10T14:59:20.088293+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:20.088443+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:20.404654+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:20.506767+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:21.069298+00:00", "trade", 14.74, 24.0]
["2026-09-10T14:59:21.069749+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:21.074233+00:00", "trade", 14.745, 5.0]
["2026-09-10T14:59:21.074816+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:21.424577+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:21.472656+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:21.793935+00:00", "trade", 14.7244, 8.0]
["2026-09-10T14:59:21.962396+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:59:21.963362+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:22.167627+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:22.452629+00:00", "trade", 14.7261, 5.0]
["2026-09-10T14:59:24.038356+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:24.125783+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:24.453973+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:24.589577+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:24.590572+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.043348+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.048184+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.265303+00:00", "trade", 14.726, 7.0]
["2026-09-10T14:59:25.265917+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.267282+00:00", "trade", 14.724, 5.0]
["2026-09-10T14:59:25.269050+00:00", "trade", 14.7264, 12.0]
["2026-09-10T14:59:25.270117+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.298203+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.298243+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.500148+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.684932+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.754250+00:00", "trade", 14.7262, 8.0]
["2026-09-10T14:59:25.791676+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:25.792147+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.472187+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.728792+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.919424+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:26.920477+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.920492+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.920918+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.920973+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.947251+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:26.979327+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.017352+00:00", "trade", 14.742, 600.0]
["2026-09-10T14:59:27.018004+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.019823+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.419638+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.421367+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.467752+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.490230+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.607868+00:00", "trade", 14.7247, 20.0]
["2026-09-10T14:59:27.608957+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.644086+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:27.839711+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.055668+00:00", "trade", 14.7182, 9.0]
["2026-09-10T14:59:28.056701+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.163672+00:00", "trade", 14.74, 10.0]
["2026-09-10T14:59:28.164256+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.164256+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.166096+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.166497+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.174741+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.292737+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.325309+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.548890+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:28.550669+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:29.040991+00:00", "trade", 14.7426, 9.0]
["2026-09-10T14:59:29.050383+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:59:29.996539+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:30.472581+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:30.512434+00:00", "trade", 14.74, 7.0]
["2026-09-10T14:59:31.237417+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:31.358157+00:00", "trade", 14.74, 7.0]
["2026-09-10T14:59:32.168478+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.169065+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.278595+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.344276+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.347433+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.624411+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.624461+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.624542+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.625108+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.640851+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:59:32.641903+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.641970+00:00", "trade", 14.745, 124.0]
["2026-09-10T14:59:32.642554+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.657529+00:00", "trade", 14.739, 1.0]
["2026-09-10T14:59:32.916525+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.917182+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:32.950743+00:00", "trade", 14.7249, 1.0]
["2026-09-10T14:59:33.020026+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.020673+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.163642+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.297149+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.463563+00:00", "trade", 14.74, 10.0]
["2026-09-10T14:59:33.463579+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.464061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.464061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.464061+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.662763+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.662803+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.872150+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:33.906482+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.204704+00:00", "trade", 14.7343, 26.0]
["2026-09-10T14:59:34.391198+00:00", "trade", 14.7328, 137.0]
["2026-09-10T14:59:34.397082+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.467625+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.493271+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.545931+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.587464+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.693897+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.716265+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.895762+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:34.918691+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.467590+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.468031+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.500431+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:59:35.500984+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.501440+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.525969+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:35.719233+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:36.414605+00:00", "trade", 14.7273, 16.0]
["2026-09-10T14:59:37.161754+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:59:37.162240+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.162260+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.162336+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.276963+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.355845+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.356281+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.463842+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.767162+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:37.854916+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:38.004216+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:38.203720+00:00", "trade", 14.727, 25.0]
["2026-09-10T14:59:38.370731+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:38.649147+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:39.148428+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:39.249490+00:00", "trade", 14.74, 185.0]
["2026-09-10T14:59:39.249502+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:39.249505+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:39.249517+00:00", "trade", 14.74, 15.0]
["2026-09-10T14:59:39.249574+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:39.250646+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:39.250792+00:00", "trade", 14.74, 58.0]
["2026-09-10T14:59:39.250812+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:59:39.250814+00:00", "trade", 14.74, 80.0]
["2026-09-10T14:59:39.250817+00:00", "trade", 14.74, 30.0]
["2026-09-10T14:59:39.250817+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:59:39.250832+00:00", "trade", 14.74, 280.0]
["2026-09-10T14:59:39.250832+00:00", "quote", 14.73, 14.75]
["2026-09-10T14:59:39.250887+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.250892+00:00", "trade", 14.74, 4.0]
["2026-09-10T14:59:39.250907+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.250912+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.250917+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.250922+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250942+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250942+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250952+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250957+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250967+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250967+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250972+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250977+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250982+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250997+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.250997+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251055+00:00", "trade", 14.74, 52.0]
["2026-09-10T14:59:39.251057+00:00", "trade", 14.74, 16.0]
["2026-09-10T14:59:39.251060+00:00", "trade", 14.74, 7.0]
["2026-09-10T14:59:39.251398+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251398+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251398+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251403+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251403+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251408+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251408+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251408+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251423+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251478+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:59:39.251598+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.251739+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.251857+00:00", "trade", 14.74, 76.0]
["2026-09-10T14:59:39.251872+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:39.251899+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.251924+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.251980+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:39.252037+00:00", "trade", 14.74, 3.0]
["2026-09-10T14:59:39.252089+00:00", "trade", 14.74, 45.0]
["2026-09-10T14:59:39.252146+00:00", "trade", 14.74, 43.0]
["2026-09-10T14:59:39.252197+00:00", "trade", 14.74, 84.0]
["2026-09-10T14:59:39.252206+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:59:39.252300+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.252350+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.252390+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.252400+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.252476+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.254315+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.254861+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.255147+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.257598+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.257703+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.257728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.257888+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.257934+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.258024+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.258265+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:59:39.258265+00:00", "trade", 14.735, 28.0]
["2026-09-10T14:59:39.258886+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.259222+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.259597+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.263813+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.264223+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.271746+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.285320+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:59:39.287233+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:39.287509+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.513481+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.513957+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.566221+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.916084+00:00", "trade", 14.735, 5.0]
["2026-09-10T14:59:39.916824+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:39.917821+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.015503+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.130817+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.194248+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:40.230378+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.251644+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.266269+00:00", "trade", 14.7252, 91.0]
["2026-09-10T14:59:40.429351+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.519804+00:00", "trade", 14.7374, 1.0]
["2026-09-10T14:59:40.521491+00:00", "trade", 14.735, 88.0]
["2026-09-10T14:59:40.522141+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.567324+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.682723+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.684407+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.885154+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.885590+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.886076+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.886537+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.887114+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.888472+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.889259+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.966923+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:40.998102+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.021955+00:00", "trade", 14.735, 90.0]
["2026-09-10T14:59:41.687261+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:59:41.687500+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.688191+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.688332+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.688768+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.833582+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.834058+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.907992+00:00", "trade", 14.735, 3.0]
["2026-09-10T14:59:41.908129+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.908139+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.909126+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.909562+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:41.910003+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.038915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.038915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.080258+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.229908+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.230389+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.295248+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.295248+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.295690+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.979557+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:59:42.979624+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980366+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980446+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980511+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980551+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980717+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.980992+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.981032+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:42.981318+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.069648+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.070119+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.244874+00:00", "trade", 14.735, 62.0]
["2026-09-10T14:59:43.245073+00:00", "trade", 14.735, 15.0]
["2026-09-10T14:59:43.492197+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.492197+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.492237+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.492678+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.595031+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.595552+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.622607+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.623073+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.623509+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.850398+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.858357+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.860202+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:59:43.860837+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.861278+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:43.862743+00:00", "trade", 14.735, 50.0]
["2026-09-10T14:59:44.013686+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.014247+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.014728+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.045020+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.116800+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.117241+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:44.117683+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:45.170463+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:45.894555+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:59:46.963091+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:46.963116+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:46.963943+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:47.145229+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:47.672677+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:47.690790+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.211011+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.211131+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.211612+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.272351+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.615860+00:00", "trade", 14.74, 47.0]
["2026-09-10T14:59:48.615902+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.616053+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.616078+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.616606+00:00", "trade", 14.74, 2.0]
["2026-09-10T14:59:48.616639+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.650515+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:48.651116+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:49.037844+00:00", "trade", 14.7257, 100.0]
["2026-09-10T14:59:51.696245+00:00", "trade", 14.7316, 18.0]
["2026-09-10T14:59:51.894594+00:00", "trade", 14.7252, 67.0]
["2026-09-10T14:59:52.299379+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:59:52.776185+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:52.874324+00:00", "trade", 14.7259, 4.0]
["2026-09-10T14:59:54.180077+00:00", "trade", 14.7258, 14.0]
["2026-09-10T14:59:54.237453+00:00", "trade", 14.73, 80.0]
["2026-09-10T14:59:54.237917+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:54.238052+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:54.479621+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:54.601146+00:00", "trade", 14.7259, 22.0]
["2026-09-10T14:59:55.522363+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:55.545994+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:55.546455+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:55.627393+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:55.627979+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:55.727766+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:56.752173+00:00", "trade", 14.7259, 6.0]
["2026-09-10T14:59:57.500261+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.500392+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.500868+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.525947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.571295+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.605456+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.632992+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:57.652999+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.656448+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.656884+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.656924+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.657365+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.791930+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:58.835694+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.102913+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.120275+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.124911+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.172253+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.282650+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:59:59.996557+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.101034+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.101515+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.331221+00:00", "trade", 14.735, 14.0]
["2026-09-10T15:00:00.552637+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.553093+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.853336+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:00.853782+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.192913+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.194417+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.282868+00:00", "trade", 14.7399, 100.0]
["2026-09-10T15:00:01.295517+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.414424+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.483553+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.521313+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.937057+00:00", "trade", 14.735, 1.0]
["2026-09-10T15:00:01.962762+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:01.963283+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.205919+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.206315+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.206801+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.206826+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.212670+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.381135+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.398398+00:00", "trade", 14.735, 1.0]
["2026-09-10T15:00:02.399344+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.399850+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.400341+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.465406+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.465466+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.466719+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.477529+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:02.505451+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:03.209418+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:03.210155+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:03.993460+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:03.993902+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.121705+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.175033+00:00", "trade", 14.735, 81.0]
["2026-09-10T15:00:04.176425+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.181763+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.183998+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.396543+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:04.866264+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:05.873822+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.143184+00:00", "trade", 14.73, 13.0]
["2026-09-10T15:00:06.143241+00:00", "trade", 14.73, 7.0]
["2026-09-10T15:00:06.143307+00:00", "trade", 14.73, 300.0]
["2026-09-10T15:00:06.143683+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.144069+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.144560+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.144560+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.168487+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.169008+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.487575+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.543880+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:06.544779+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:06.576301+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.576446+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.697784+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.697819+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.729815+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:06.944591+00:00", "trade", 14.735, 2.0]
["2026-09-10T15:00:07.815224+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:07.889961+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:07.890402+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:07.938301+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:07.938782+00:00", "quote", 14.73, 14.74]
["2026-09-10T15:00:07.945705+00:00", "trade", 14.735, 2.0]
["2026-09-10T15:00:07.981706+00:00", "trade", 14.7364, 8.0]
["2026-09-10T15:00:08.403707+00:00", "trade", 14.7364, 4.0]
["2026-09-10T15:00:08.828160+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828170+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828172+00:00", "trade", 14.73, 500.0]
["2026-09-10T15:00:08.828175+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828179+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828179+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828180+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828184+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828193+00:00", "trade", 14.73, 15.0]
["2026-09-10T15:00:08.828193+00:00", "trade", 14.73, 3.0]
["2026-09-10T15:00:08.828196+00:00", "trade", 14.73, 50.0]
["2026-09-10T15:00:08.828210+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828290+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828305+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828380+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828392+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828392+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828401+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828412+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828416+00:00", "trade", 14.73, 12.0]
["2026-09-10T15:00:08.828419+00:00", "trade", 14.73, 1.0]
["2026-09-10T15:00:08.828426+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828437+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828440+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828442+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:08.828471+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828477+00:00", "trade", 14.73, 7.0]
["2026-09-10T15:00:08.828482+00:00", "trade", 14.73, 20.0]
["2026-09-10T15:00:08.828482+00:00", "trade", 14.73, 20.0]
["2026-09-10T15:00:08.828482+00:00", "trade", 14.73, 20.0]
["2026-09-10T15:00:08.828485+00:00", "trade", 14.73, 20.0]
["2026-09-10T15:00:08.828531+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828551+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828606+00:00", "quote", 14.73, 14.73]
["2026-09-10T15:00:08.828631+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828666+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828686+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828726+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828736+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828776+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.828882+00:00", "trade", 14.725, 62.0]
["2026-09-10T15:00:08.828982+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829112+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829152+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829152+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829232+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829232+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829272+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829272+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829313+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829313+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829513+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829779+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.829864+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.830315+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.830766+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.834074+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:08.963221+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:09.544872+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.065995+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.336017+00:00", "trade", 14.725, 35.0]
["2026-09-10T15:00:10.825890+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.853225+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871088+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871198+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871248+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871298+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871428+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:10.871479+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:11.337497+00:00", "trade", 14.7299, 184.0]
["2026-09-10T15:00:11.601922+00:00", "trade", 14.73, 347.0]
["2026-09-10T15:00:11.602258+00:00", "trade", 14.73, 200.0]
["2026-09-10T15:00:11.602365+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:11.602495+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:11.740979+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:12.143430+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:12.863225+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.536152+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:00:13.536885+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.536930+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.537106+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.537592+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.561423+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:13.561849+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:14.219098+00:00", "trade", 14.73, 50.0]
["2026-09-10T15:00:14.220384+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:14.220865+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:14.221426+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:14.264839+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:14.567032+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:15.557094+00:00", "trade", 14.73, 200.0]
["2026-09-10T15:00:15.558141+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:15.579507+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:15.783547+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:15.784574+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.023640+00:00", "trade", 14.7274, 1.0]
["2026-09-10T15:00:16.025055+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.196262+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.275059+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.289804+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.290235+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.346514+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.556308+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:16.772984+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:00:17.059588+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.060019+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.430339+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.625437+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.792885+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.792975+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.793892+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:17.793912+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.181259+00:00", "trade", 14.73, 19.0]
["2026-09-10T15:00:18.181312+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.181743+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.182430+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.202182+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.202668+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.204068+00:00", "trade", 14.73, 1.0]
["2026-09-10T15:00:18.581633+00:00", "trade", 14.7254, 16.0]
["2026-09-10T15:00:18.930377+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:18.930377+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:19.157015+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:19.394108+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:19.394584+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:19.591808+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:19.868116+00:00", "trade", 14.7265, 2.0]
["2026-09-10T15:00:20.378461+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:20.747263+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.841191+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.841712+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.936738+00:00", "trade", 14.73, 14.0]
["2026-09-10T15:00:20.937329+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.937805+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.938276+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:20.997948+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.010488+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.010688+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.011425+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.055971+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.172383+00:00", "trade", 14.7345, 83.0]
["2026-09-10T15:00:21.200097+00:00", "trade", 14.7345, 4.0]
["2026-09-10T15:00:21.305043+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.538327+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.734628+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.800745+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:21.998475+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.052167+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.066049+00:00", "trade", 14.725, 15.0]
["2026-09-10T15:00:22.067032+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.248589+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.249691+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.252117+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:22.566900+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:23.745404+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.178704+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.237192+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.237639+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.359844+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.360009+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.640964+00:00", "trade", 14.728, 20.0]
["2026-09-10T15:00:24.739942+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:24.825916+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:25.184187+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:25.214318+00:00", "trade", 14.7344, 4.0]
["2026-09-10T15:00:25.473512+00:00", "trade", 14.7344, 5.0]
["2026-09-10T15:00:25.731342+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:25.799054+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:25.963884+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:25.990753+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:26.417599+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:00:26.490530+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:26.491051+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:26.491533+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:27.141827+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:27.142724+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:27.933801+00:00", "trade", 14.72, 50.0]
["2026-09-10T15:00:27.949976+00:00", "trade", 14.725, 285.0]
["2026-09-10T15:00:28.529158+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:28.529634+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:28.537707+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:28.569609+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:29.741773+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:29.769559+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:29.770201+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:29.996583+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.009818+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:00:30.196944+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.197180+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.197446+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.197656+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.379769+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.624385+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:30.645605+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:31.386881+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:31.719794+00:00", "trade", 14.7274, 3.0]
["2026-09-10T15:00:31.990535+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:31.991031+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:32.442064+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:32.443070+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:32.898092+00:00", "trade", 14.725, 53.0]
["2026-09-10T15:00:32.901619+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:32.938938+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.012679+00:00", "trade", 14.72, 47.0]
["2026-09-10T15:00:33.387533+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.387558+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.388215+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.388365+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.388656+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:33.450433+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:34.123442+00:00", "trade", 14.7254, 26.0]
["2026-09-10T15:00:34.518680+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:36.079929+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:36.080395+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:36.941776+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:00:37.507114+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:37.507580+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:38.100674+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:38.389433+00:00", "trade", 14.725, 50.0]
["2026-09-10T15:00:38.864714+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:38.970350+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:38.986553+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:38.987034+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:39.060980+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:39.142190+00:00", "trade", 14.725, 225.0]
["2026-09-10T15:00:39.423379+00:00", "trade", 14.725, 1.0]
["2026-09-10T15:00:39.434382+00:00", "trade", 14.7316, 15.0]
["2026-09-10T15:00:39.619688+00:00", "trade", 14.7254, 18.0]
["2026-09-10T15:00:39.676562+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:39.708187+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:39.708623+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:40.161514+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:40.162281+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:40.711867+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:41.106118+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:41.106143+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:41.106725+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:41.106745+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:43.138100+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:43.138541+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:43.476960+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:44.540240+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:44.697148+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:48.150463+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:48.151734+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:48.152170+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:48.543289+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:48.751148+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:49.016021+00:00", "trade", 14.7261, 100.0]
["2026-09-10T15:00:49.021602+00:00", "trade", 14.7261, 100.0]
["2026-09-10T15:00:49.031105+00:00", "trade", 14.7261, 100.0]
["2026-09-10T15:00:49.512624+00:00", "trade", 14.72, 7.0]
["2026-09-10T15:00:49.513069+00:00", "trade", 14.72, 3.0]
["2026-09-10T15:00:49.761642+00:00", "trade", 14.725, 20.0]
["2026-09-10T15:00:50.312115+00:00", "trade", 14.73, 47.0]
["2026-09-10T15:00:50.417146+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:50.417516+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:50.430900+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:50.431815+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:50.491532+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:50.817446+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:51.083684+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:51.444501+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:53.000086+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:53.544805+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:53.548569+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:53.699740+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:55.288799+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:56.127389+00:00", "trade", 14.725, 50.0]
["2026-09-10T15:00:56.245666+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:56.246874+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:56.856131+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:56.857274+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:00:57.255347+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:00:57.413806+00:00", "trade", 14.7281, 17.0]
["2026-09-10T15:00:57.541732+00:00", "trade", 14.725, 166.0]
["2026-09-10T15:00:57.960540+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:00:59.088938+00:00", "trade", 14.728, 36.0]
["2026-09-10T15:00:59.996621+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:01.105663+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:01.105663+00:00", "trade", 14.725, 148.0]
["2026-09-10T15:01:01.105666+00:00", "trade", 14.725, 292.0]
["2026-09-10T15:01:01.106337+00:00", "trade", 14.725, 5.0]
["2026-09-10T15:01:01.106340+00:00", "trade", 14.725, 55.0]
["2026-09-10T15:01:01.658478+00:00", "trade", 14.7274, 1.0]
["2026-09-10T15:01:02.659586+00:00", "trade", 14.725, 361.0]
["2026-09-10T15:01:02.659616+00:00", "trade", 14.725, 38.0]
["2026-09-10T15:01:02.659755+00:00", "trade", 14.725, 254.0]
["2026-09-10T15:01:02.666376+00:00", "trade", 14.7341, 299.0]
["2026-09-10T15:01:03.454805+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:03.455467+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:06.018936+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:06.019367+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:06.195436+00:00", "trade", 14.7276, 11.0]
["2026-09-10T15:01:09.219769+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:09.345944+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:09.410421+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:01:10.122302+00:00", "trade", 14.73, 1000.0]
["2026-09-10T15:01:11.123497+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:01:11.327466+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:11.453561+00:00", "trade", 14.7274, 100.0]
["2026-09-10T15:01:11.707052+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:11.707112+00:00", "trade", 14.725, 225.0]
["2026-09-10T15:01:14.069264+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.070407+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.072762+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.073158+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.073481+00:00", "trade", 14.725, 175.0]
["2026-09-10T15:01:14.073908+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:14.074075+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.081152+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:01:14.081152+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.083013+00:00", "trade", 14.72, 15.0]
["2026-09-10T15:01:14.083023+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:01:14.083035+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.083035+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.083041+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.083053+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.083056+00:00", "trade", 14.72, 185.0]
["2026-09-10T15:01:14.083239+00:00", "trade", 14.725, 175.0]
["2026-09-10T15:01:14.083543+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.083874+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.084171+00:00", "trade", 14.725, 150.0]
["2026-09-10T15:01:14.085377+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.085853+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.085989+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.087056+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.090171+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.090174+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.090177+00:00", "trade", 14.72, 500.0]
["2026-09-10T15:01:14.090201+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:14.090213+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:01:14.090625+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.091707+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.091707+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.092153+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.092203+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.098203+00:00", "trade", 14.725, 300.0]
["2026-09-10T15:01:14.102389+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:01:14.102389+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:14.102398+00:00", "trade", 14.72, 400.0]
["2026-09-10T15:01:14.102408+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.104052+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.104237+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.104890+00:00", "trade", 14.725, 287.0]
["2026-09-10T15:01:14.106443+00:00", "trade", 14.725, 300.0]
["2026-09-10T15:01:14.106447+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.109470+00:00", "trade", 14.725, 275.0]
["2026-09-10T15:01:14.123428+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.322375+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.322826+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:14.322936+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:15.129001+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:15.191164+00:00", "trade", 14.72, 150.0]
["2026-09-10T15:01:15.234016+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:15.234532+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:15.235003+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:15.355778+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:15.355778+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:15.499020+00:00", "trade", 14.73, 1.0]
["2026-09-10T15:01:15.565066+00:00", "trade", 14.73, 28.0]
["2026-09-10T15:01:15.829746+00:00", "trade", 14.725, 135.0]
["2026-09-10T15:01:16.109580+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.110042+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.110417+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.110573+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.523425+00:00", "trade", 14.725, 1.0]
["2026-09-10T15:01:16.524630+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:01:16.531197+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.536720+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:16.596684+00:00", "trade", 14.7257, 24.0]
["2026-09-10T15:01:16.779955+00:00", "trade", 14.729, 12.0]
["2026-09-10T15:01:16.984904+00:00", "trade", 14.7272, 200.0]
["2026-09-10T15:01:17.132921+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:17.132946+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:17.757821+00:00", "trade", 14.7272, 47.0]
["2026-09-10T15:01:17.800832+00:00", "trade", 14.725, 19.0]
["2026-09-10T15:01:17.818706+00:00", "trade", 14.7226, 1.0]
["2026-09-10T15:01:18.246817+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:18.464013+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:18.826670+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:20.032354+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:20.044314+00:00", "trade", 14.725, 350.0]
["2026-09-10T15:01:20.077092+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:20.079849+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:20.084751+00:00", "trade", 14.7274, 4.0]
["2026-09-10T15:01:20.407589+00:00", "trade", 14.7269, 54.0]
["2026-09-10T15:01:21.137614+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:21.745843+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:21.746520+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:21.746972+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:23.160150+00:00", "trade", 14.7274, 1.0]
["2026-09-10T15:01:23.164027+00:00", "trade", 14.7201, 157.0]
["2026-09-10T15:01:23.199631+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:24.036024+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:24.112025+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:24.283824+00:00", "trade", 14.725, 1.0]
["2026-09-10T15:01:24.340778+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:24.341816+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:24.360470+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:24.501592+00:00", "trade", 14.7242, 21.0]
["2026-09-10T15:01:24.677257+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.267159+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.267159+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.268617+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.270742+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.317002+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.317684+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.319057+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.325257+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.326941+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:25.327326+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:25.357849+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.357874+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.363823+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.516220+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:25.536347+00:00", "trade", 14.7243, 1.0]
["2026-09-10T15:01:25.616303+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:26.682541+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:26.683698+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:26.955664+00:00", "trade", 14.7269, 10.0]
["2026-09-10T15:01:27.345515+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:27.345515+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:27.380444+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:27.552462+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:28.616520+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:28.616545+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:28.617086+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:29.134679+00:00", "trade", 14.7269, 11.0]
["2026-09-10T15:01:29.135733+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:29.996648+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:30.131535+00:00", "trade", 14.7279, 15.0]
["2026-09-10T15:01:32.269491+00:00", "trade", 14.7274, 2.0]
["2026-09-10T15:01:32.490171+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:32.545020+00:00", "trade", 14.725, 69.0]
["2026-09-10T15:01:32.545923+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:33.292006+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:33.300516+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:33.432655+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:33.881295+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:34.112871+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:34.213946+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:34.214537+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:34.399396+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:34.591354+00:00", "trade", 14.725, 6.0]
["2026-09-10T15:01:36.182482+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:36.183705+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:36.461033+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:36.962840+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:37.064266+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:38.032867+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:38.033343+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:38.397067+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:39.657581+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:40.394206+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:40.394231+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:40.394828+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:40.681318+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:01:40.681375+00:00", "trade", 14.72, 27.0]
["2026-09-10T15:01:40.681436+00:00", "trade", 14.72, 34.0]
["2026-09-10T15:01:40.755396+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:41.283925+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:41.321918+00:00", "trade", 14.725, 5.0]
["2026-09-10T15:01:41.352970+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:01:41.824769+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.610993+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.611018+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.611640+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.611810+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.721446+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:45.757937+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:46.238574+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:47.177620+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:47.740381+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:48.413029+00:00", "trade", 14.7242, 16.0]
["2026-09-10T15:01:48.824578+00:00", "trade", 14.7299, 500.0]
["2026-09-10T15:01:49.197062+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:49.197087+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:49.197623+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:49.200356+00:00", "trade", 14.725, 4.0]
["2026-09-10T15:01:50.397001+00:00", "trade", 14.72, 54.0]
["2026-09-10T15:01:50.397004+00:00", "trade", 14.72, 46.0]
["2026-09-10T15:01:50.397603+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.397623+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.399930+00:00", "trade", 14.725, 57.0]
["2026-09-10T15:01:50.700077+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.908727+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.979869+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:50.979952+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.979966+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:50.979992+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.980447+00:00", "trade", 14.7275, 400.0]
["2026-09-10T15:01:50.980508+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.980528+00:00", "trade", 14.73, 500.0]
["2026-09-10T15:01:50.980636+00:00", "trade", 14.73, 5.0]
["2026-09-10T15:01:50.980718+00:00", "trade", 14.73, 300.0]
["2026-09-10T15:01:50.980799+00:00", "trade", 14.73, 166.0]
["2026-09-10T15:01:50.980880+00:00", "trade", 14.73, 2.0]
["2026-09-10T15:01:50.980955+00:00", "trade", 14.73, 9.0]
["2026-09-10T15:01:50.981033+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:01:50.981108+00:00", "trade", 14.73, 1500.0]
["2026-09-10T15:01:50.981187+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:01:50.981262+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:01:50.981322+00:00", "trade", 14.725, 87.0]
["2026-09-10T15:01:50.981325+00:00", "trade", 14.725, 205.0]
["2026-09-10T15:01:50.981337+00:00", "trade", 14.73, 300.0]
["2026-09-10T15:01:50.981361+00:00", "trade", 14.725, 195.0]
["2026-09-10T15:01:50.981418+00:00", "trade", 14.73, 60.0]
["2026-09-10T15:01:50.981496+00:00", "trade", 14.73, 292.0]
["2026-09-10T15:01:50.981796+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.981938+00:00", "trade", 14.725, 175.0]
["2026-09-10T15:01:50.982002+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:50.982207+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:50.988762+00:00", "trade", 14.725, 1666.0]
["2026-09-10T15:01:50.994827+00:00", "trade", 14.725, 1600.0]
["2026-09-10T15:01:50.997597+00:00", "trade", 14.73, 2400.0]
["2026-09-10T15:01:51.113393+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:01:51.652994+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:51.653367+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:51.984919+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:51.985440+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:52.047783+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:52.066588+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:52.499291+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:52.843799+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:52.957439+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:54.949431+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:55.059582+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:55.295893+00:00", "trade", 14.7272, 12.0]
["2026-09-10T15:01:55.311488+00:00", "trade", 14.725, 340.0]
["2026-09-10T15:01:55.896155+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:56.244111+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:56.911468+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:56.918938+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:01:56.919627+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:56.935916+00:00", "trade", 14.725, 300.0]
["2026-09-10T15:01:56.942105+00:00", "trade", 14.725, 360.0]
["2026-09-10T15:01:56.942935+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:56.943308+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:01:56.962617+00:00", "trade", 14.725, 400.0]
["2026-09-10T15:01:57.004341+00:00", "trade", 14.7261, 81.0]
["2026-09-10T15:01:57.006071+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.006537+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.007195+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:57.007916+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.043332+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:01:57.116789+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.185733+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.255053+00:00", "trade", 14.7274, 5.0]
["2026-09-10T15:01:57.373033+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:57.377794+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:58.922273+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:58.922396+00:00", "trade", 14.725, 300.0]
["2026-09-10T15:01:58.922474+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:58.922974+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:58.923755+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:58.930669+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:01:58.994186+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:01:59.009991+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:59.106602+00:00", "trade", 14.7258, 1.0]
["2026-09-10T15:01:59.124617+00:00", "trade", 14.7258, 36.0]
["2026-09-10T15:01:59.510560+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:59.644253+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:59.895094+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:01:59.996665+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:00.002088+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:00.298703+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:00.336054+00:00", "trade", 14.7266, 11.0]
["2026-09-10T15:02:01.043647+00:00", "trade", 14.73, 1000.0]
["2026-09-10T15:02:01.375524+00:00", "trade", 14.7267, 161.0]
["2026-09-10T15:02:01.508972+00:00", "trade", 14.72, 5.0]
["2026-09-10T15:02:01.762500+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:01.814513+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:01.927882+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.123915+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:02.124300+00:00", "trade", 14.72, 7.0]
["2026-09-10T15:02:02.124366+00:00", "trade", 14.72, 25.0]
["2026-09-10T15:02:02.124432+00:00", "trade", 14.72, 10.0]
["2026-09-10T15:02:02.124492+00:00", "trade", 14.72, 308.0]
["2026-09-10T15:02:02.125021+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.125387+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.125417+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.135190+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.135204+00:00", "trade", 14.725, 1200.0]
["2026-09-10T15:02:02.135771+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.135883+00:00", "trade", 14.725, 2000.0]
["2026-09-10T15:02:02.277227+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:02.290624+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:03.682746+00:00", "trade", 14.7261, 51.0]
["2026-09-10T15:02:04.173596+00:00", "trade", 14.7264, 9.0]
["2026-09-10T15:02:05.033037+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:05.135452+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:05.229768+00:00", "trade", 14.726, 28.0]
["2026-09-10T15:02:05.503303+00:00", "trade", 14.725, 10.0]
["2026-09-10T15:02:05.503310+00:00", "trade", 14.72, 10.0]
["2026-09-10T15:02:05.503418+00:00", "trade", 14.725, 1990.0]
["2026-09-10T15:02:05.634078+00:00", "trade", 14.7258, 17.0]
["2026-09-10T15:02:07.144762+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:07.145311+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:07.145311+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:07.155455+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:07.165434+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:08.078395+00:00", "trade", 14.7264, 36.0]
["2026-09-10T15:02:08.137068+00:00", "trade", 14.7257, 45.0]
["2026-09-10T15:02:08.790795+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:09.475379+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:02:09.830333+00:00", "trade", 14.7258, 24.0]
["2026-09-10T15:02:09.835604+00:00", "trade", 14.7263, 5.0]
["2026-09-10T15:02:09.835644+00:00", "trade", 14.7257, 8.0]
["2026-09-10T15:02:09.835677+00:00", "trade", 14.7257, 11.0]
["2026-09-10T15:02:09.868698+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:02:09.869332+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:09.869352+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:09.869793+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:09.961606+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:10.823338+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:10.823363+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:10.823879+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:10.892106+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:11.406062+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:11.524789+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:11.653991+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:11.808478+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:11.861081+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:11.862020+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:12.020790+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:12.837096+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:12.838059+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:13.926574+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:13.932333+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:13.932654+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.007276+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.332413+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.448825+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.605993+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.707905+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:14.726184+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:15.021988+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:02:15.069934+00:00", "trade", 14.7258, 15.0]
["2026-09-10T15:02:16.730855+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:16.808229+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:17.181070+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:17.181576+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:17.182193+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:17.182624+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:17.183145+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:19.242602+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:19.312162+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:19.312603+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:19.473054+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:20.887496+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:02:20.889198+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:20.889434+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:20.889835+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:21.108504+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:21.108985+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:21.222064+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:21.694126+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:22.591742+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:22.592730+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:23.187663+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:23.218962+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:24.751753+00:00", "trade", 14.73, 1.0]
["2026-09-10T15:02:26.029585+00:00", "trade", 14.7263, 100.0]
["2026-09-10T15:02:26.724199+00:00", "trade", 14.7274, 1.0]
["2026-09-10T15:02:27.115057+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:27.301560+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:27.302511+00:00", "trade", 14.72, 300.0]
["2026-09-10T15:02:27.302569+00:00", "trade", 14.72, 7.0]
["2026-09-10T15:02:27.303600+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:27.304683+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:27.305339+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:27.577869+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:02:28.119727+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:02:29.058912+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:29.059010+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:29.059275+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:29.751565+00:00", "trade", 14.727, 1.0]
["2026-09-10T15:02:29.894018+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:29.894996+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:29.996697+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:02:30.174117+00:00", "trade", 14.7263, 69.0]
["2026-09-10T15:02:30.372904+00:00", "trade", 14.7269, 1.0]
["2026-09-10T15:02:30.403919+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:02:30.404376+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404380+00:00", "trade", 14.72, 1222.0]
["2026-09-10T15:02:30.404381+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404381+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404383+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:30.404386+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:30.404396+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404404+00:00", "trade", 14.72, 54.0]
["2026-09-10T15:02:30.404407+00:00", "trade", 14.72, 3.0]
["2026-09-10T15:02:30.404407+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:30.404410+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:02:30.404413+00:00", "trade", 14.72, 52.0]
["2026-09-10T15:02:30.404446+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404461+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404491+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404526+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404551+00:00", "trade", 14.72, 503.0]
["2026-09-10T15:02:30.404601+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404602+00:00", "trade", 14.72, 20.0]
["2026-09-10T15:02:30.404605+00:00", "trade", 14.72, 1000.0]
["2026-09-10T15:02:30.404605+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:02:30.404632+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404687+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404687+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404687+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404687+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404687+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404691+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404691+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404696+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404701+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404711+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:02:30.404847+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405032+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:30.405053+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:30.405093+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405098+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405098+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405098+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405193+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405288+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405363+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405593+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405684+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405709+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405754+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.405884+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.406380+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.407212+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.407585+00:00", "trade", 14.72, 11.0]
["2026-09-10T15:02:30.407949+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.410337+00:00", "trade", 14.71, 30.0]
["2026-09-10T15:02:30.414959+00:00", "trade", 14.7174, 1.0]
["2026-09-10T15:02:30.415707+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.437234+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.437264+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:30.487617+00:00", "trade", 14.7174, 100.0]
["2026-09-10T15:02:31.032307+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:31.041244+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.041308+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.042961+00:00", "trade", 14.715, 4.0]
["2026-09-10T15:02:31.044351+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.044594+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.052816+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:02:31.104280+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.121466+00:00", "trade", 14.715, 800.0]
["2026-09-10T15:02:31.123174+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.136366+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:31.159928+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.161662+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.163361+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.165460+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.167568+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.169667+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.171357+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.173444+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.175128+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.176800+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.178917+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.181016+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.182706+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.184829+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.186519+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.188643+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.190429+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.192116+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.193827+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.195526+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.197234+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.198963+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.201104+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.202806+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.204508+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.206643+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.208769+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.210501+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.212658+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.214387+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.216125+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.218296+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.220022+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.221766+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.223507+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.225675+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.227847+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.229600+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.231765+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.233951+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.235710+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.237452+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.239662+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.241860+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.243622+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.245811+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.247592+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.249366+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.251588+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.253365+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.255557+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.257765+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.259969+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.261749+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.263968+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.266188+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.267989+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.269781+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.271604+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.273859+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.275690+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.277483+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.279281+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.281076+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.282883+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.284688+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.286489+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.288302+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.290116+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.292368+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.294623+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.296449+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.298713+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.300541+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.302806+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.305076+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.306916+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.308751+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.310597+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.313253+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.315099+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.317363+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.319637+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.321922+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.324201+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.326063+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.328351+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.330670+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.332982+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.335280+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.337147+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.339439+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.341739+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.343616+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.345483+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.347793+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.349666+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.351648+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.353969+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.355885+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.358197+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.360516+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.362873+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.364759+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.367080+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.368969+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.370872+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.373194+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.375091+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.377010+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.379358+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.381698+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.384041+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.385965+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.387884+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.389805+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.391718+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.394063+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.395985+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.398328+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.400255+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.402204+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.404579+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.406925+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.409286+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.411664+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.414046+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.416422+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.418806+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.420758+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.422697+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.424661+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.427046+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.429430+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.431382+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.433761+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.436142+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.438109+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.440076+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.442054+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.444048+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.446457+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.448872+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.451283+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.453725+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.456137+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.458137+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.460188+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.462590+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.464569+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.467023+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.467030+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:31.469446+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.471446+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.473449+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.475888+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.478354+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.480792+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.482828+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.485279+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.487306+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.489321+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.491763+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.493789+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.495807+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.497831+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.500300+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.502760+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.505262+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.507727+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.510211+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.512686+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.514761+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.517242+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.519308+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.521816+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.523873+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.525948+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.528432+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.530495+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.532990+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.535486+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.537579+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.539648+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.541714+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.543786+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.546318+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.548844+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.550928+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.553454+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.555541+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.557177+00:00", "trade", 14.715, 164.0]
["2026-09-10T15:02:31.557640+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.559730+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.562265+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.564797+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.566899+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.569431+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.571443+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.574038+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.576585+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.579105+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:31.581505+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:32.536246+00:00", "trade", 14.715, 6.0]
["2026-09-10T15:02:33.413685+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:33.416662+00:00", "trade", 14.715, 6.0]
["2026-09-10T15:02:33.959350+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:34.658254+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:34.932854+00:00", "trade", 14.726, 100.0]
["2026-09-10T15:02:35.932140+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:02:35.994758+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:02:36.416035+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:37.281812+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:02:37.376567+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:37.571184+00:00", "trade", 14.7186, 67.0]
["2026-09-10T15:02:37.756391+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:38.013210+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:02:38.147037+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:38.900200+00:00", "trade", 14.715, 6.0]
["2026-09-10T15:02:42.511667+00:00", "trade", 14.71, 25.0]
["2026-09-10T15:02:43.174168+00:00", "trade", 14.7246, 8.0]
["2026-09-10T15:02:43.435026+00:00", "trade", 14.715, 350.0]
["2026-09-10T15:02:45.628310+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:02:46.851459+00:00", "trade", 14.7147, 500.0]
["2026-09-10T15:02:46.852719+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:02:48.008181+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:48.008325+00:00", "trade", 14.715, 350.0]
["2026-09-10T15:02:48.022895+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:02:48.027613+00:00", "trade", 14.715, 300.0]
["2026-09-10T15:02:48.126921+00:00", "trade", 14.715, 1200.0]
["2026-09-10T15:02:48.129218+00:00", "trade", 14.7188, 26.0]
["2026-09-10T15:02:49.149343+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:49.149632+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:02:49.761372+00:00", "trade", 14.71, 10.0]
["2026-09-10T15:02:51.404566+00:00", "trade", 14.725, 26.0]
["2026-09-10T15:02:52.460000+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:02:52.610195+00:00", "trade", 14.71, 2.0]
["2026-09-10T15:02:53.095541+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:53.096183+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:53.096664+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:53.096664+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:53.097419+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:02:53.097638+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:02:53.099481+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:02:53.111645+00:00", "trade", 14.71, 3.0]
["2026-09-10T15:02:53.111669+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111680+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111694+00:00", "trade", 14.71, 50.0]
["2026-09-10T15:02:53.111695+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111695+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111697+00:00", "trade", 14.71, 450.0]
["2026-09-10T15:02:53.111700+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:02:53.111703+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:02:53.111703+00:00", "trade", 14.71, 65.0]
["2026-09-10T15:02:53.111709+00:00", "trade", 14.71, 30.0]
["2026-09-10T15:02:53.111709+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:02:53.111709+00:00", "trade", 14.71, 50.0]
["2026-09-10T15:02:53.111712+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:02:53.111730+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111735+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111740+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111740+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111745+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111755+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111775+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111820+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111845+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111885+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111905+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111907+00:00", "trade", 14.71, 50.0]
["2026-09-10T15:02:53.111911+00:00", "trade", 14.71, 40.0]
["2026-09-10T15:02:53.111911+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:02:53.111925+00:00", "trade", 14.71, 150.0]
["2026-09-10T15:02:53.111925+00:00", "trade", 14.71, 8.0]
["2026-09-10T15:02:53.111925+00:00", "trade", 14.71, 112.0]
["2026-09-10T15:02:53.111932+00:00", "trade", 14.71, 140.0]
["2026-09-10T15:02:53.111976+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111976+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111980+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111980+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111986+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111991+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.111995+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.112050+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.112071+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:02:53.112131+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112186+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112241+00:00", "trade", 14.71, 16.0]
["2026-09-10T15:02:53.112246+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112247+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:02:53.112265+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:02:53.112301+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112492+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112542+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112732+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.112892+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.113068+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.113073+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.113133+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.114697+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.144903+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.212228+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:53.641243+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.358227+00:00", "trade", 14.7074, 100.0]
["2026-09-10T15:02:54.562688+00:00", "trade", 14.705, 94.0]
["2026-09-10T15:02:54.562754+00:00", "trade", 14.705, 81.0]
["2026-09-10T15:02:54.563483+00:00", "trade", 14.705, 3.0]
["2026-09-10T15:02:54.563539+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:02:54.566246+00:00", "trade", 14.705, 72.0]
["2026-09-10T15:02:54.566306+00:00", "trade", 14.705, 28.0]
["2026-09-10T15:02:54.568543+00:00", "trade", 14.705, 88.0]
["2026-09-10T15:02:54.802126+00:00", "trade", 14.705, 5.0]
["2026-09-10T15:02:54.803418+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.975286+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.975306+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.975978+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.976137+00:00", "trade", 14.705, 84.0]
["2026-09-10T15:02:54.976153+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.976229+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.976229+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.976274+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.976675+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.980353+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:54.980393+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:56.605223+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:56.999055+00:00", "trade", 14.7254, 88.0]
["2026-09-10T15:02:57.048889+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:02:57.048962+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.049509+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.049950+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.050506+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.050827+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.059272+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.137939+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.185913+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.214160+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.366772+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.367770+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.542254+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:57.690189+00:00", "trade", 14.7074, 67.0]
["2026-09-10T15:02:58.052421+00:00", "trade", 14.7195, 16.0]
["2026-09-10T15:02:58.086146+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.206427+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.533418+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.559716+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.560357+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.614747+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.761290+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:58.840814+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.162120+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:02:59.181403+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.303332+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:02:59.303523+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.303838+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.467031+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.573882+00:00", "trade", 14.7264, 1.0]
["2026-09-10T15:02:59.771870+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.772712+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.904450+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.904463+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:02:59.909207+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.923315+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:02:59.996719+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:00.058762+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:00.567836+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:00.568492+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:00.689517+00:00", "trade", 14.705, 5.0]
["2026-09-10T15:03:01.119304+00:00", "trade", 14.705, 25.0]
["2026-09-10T15:03:01.543789+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:01.544982+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:01.567175+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:01.653765+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:01.900524+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:01.901675+00:00", "trade", 14.705, 14.0]
["2026-09-10T15:03:02.089019+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.090909+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.130763+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.130849+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.143002+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.174247+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.676069+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:02.682438+00:00", "trade", 14.7228, 215.0]
["2026-09-10T15:03:02.908942+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:03.309704+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:03.309945+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:03.310902+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:03.867028+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:03.867188+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:04.079370+00:00", "trade", 14.705, 8.0]
["2026-09-10T15:03:04.258103+00:00", "trade", 14.7088, 1.0]
["2026-09-10T15:03:04.414458+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:04.841437+00:00", "trade", 14.7155, 15.0]
["2026-09-10T15:03:04.843111+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.573758+00:00", "trade", 14.7255, 10.0]
["2026-09-10T15:03:05.647492+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.665828+00:00", "trade", 14.7086, 11.0]
["2026-09-10T15:03:05.862964+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.917639+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.917697+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:05.918792+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.919819+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.919880+00:00", "trade", 14.7089, 100.0]
["2026-09-10T15:03:05.921192+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.921232+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.922256+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:05.923312+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:05.924099+00:00", "trade", 14.7089, 100.0]
["2026-09-10T15:03:05.925188+00:00", "trade", 14.705, 600.0]
["2026-09-10T15:03:06.044976+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.303190+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.304177+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.304648+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.333609+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.334015+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.334188+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.467752+00:00", "trade", 14.71, 3.0]
["2026-09-10T15:03:06.467815+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.467872+00:00", "trade", 14.71, 7.0]
["2026-09-10T15:03:06.468185+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468187+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468188+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:03:06.468194+00:00", "trade", 14.71, 3.0]
["2026-09-10T15:03:06.468194+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468197+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:03:06.468200+00:00", "trade", 14.71, 300.0]
["2026-09-10T15:03:06.468257+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468297+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468332+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468347+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468557+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468557+00:00", "trade", 14.71, 142.0]
["2026-09-10T15:03:06.468558+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468558+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468563+00:00", "trade", 14.71, 78.0]
["2026-09-10T15:03:06.468563+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468567+00:00", "trade", 14.71, 35.0]
["2026-09-10T15:03:06.468567+00:00", "trade", 14.71, 65.0]
["2026-09-10T15:03:06.468576+00:00", "trade", 14.71, 58.0]
["2026-09-10T15:03:06.468582+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468582+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468591+00:00", "trade", 14.71, 322.0]
["2026-09-10T15:03:06.468598+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468603+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:03:06.468688+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:03:06.468693+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:03:06.468733+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:03:06.468738+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468742+00:00", "trade", 14.71, 99.0]
["2026-09-10T15:03:06.468742+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468747+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468751+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468751+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468754+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468754+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468760+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468760+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468763+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:03:06.468763+00:00", "trade", 14.71, 56.0]
["2026-09-10T15:03:06.468768+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.468888+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469234+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469239+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469370+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469375+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469375+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469375+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469379+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469384+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469384+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469435+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469436+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.469460+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469590+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469610+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469751+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469754+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:06.469808+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:06.469871+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469871+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.469878+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:06.469977+00:00", "trade", 14.71, 7.0]
["2026-09-10T15:03:06.470011+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.470026+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.470202+00:00", "trade", 14.72, 402.0]
["2026-09-10T15:03:06.470252+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.470332+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.470768+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.471209+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:06.471739+00:00", "trade", 14.71, 175.0]
["2026-09-10T15:03:06.478749+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:03:06.481182+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:03:06.481302+00:00", "trade", 14.7114, 43.0]
["2026-09-10T15:03:06.481344+00:00", "trade", 14.7115, 47.0]
["2026-09-10T15:03:06.491508+00:00", "trade", 14.71, 11.0]
["2026-09-10T15:03:06.497721+00:00", "trade", 14.715, 292.0]
["2026-09-10T15:03:06.569427+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:07.017857+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:03:07.918719+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:03:08.434808+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:08.451353+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:08.452455+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:08.452575+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:08.606446+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:09.143904+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:10.018529+00:00", "trade", 14.715, 308.0]
["2026-09-10T15:03:10.835501+00:00", "trade", 14.715, 8.0]
["2026-09-10T15:03:10.837104+00:00", "trade", 14.715, 92.0]
["2026-09-10T15:03:10.838760+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:10.867861+00:00", "trade", 14.7248, 2.0]
["2026-09-10T15:03:11.363050+00:00", "trade", 14.7199, 30.0]
["2026-09-10T15:03:11.817700+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:03:14.062755+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:14.064391+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:14.718369+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:14.838169+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:15.445366+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:15.446358+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:16.668847+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:16.669765+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:18.372917+00:00", "trade", 14.7249, 1.0]
["2026-09-10T15:03:18.984254+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:03:21.085469+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.085960+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.095242+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.196382+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.230839+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.230979+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.518921+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:21.520040+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:03:21.520217+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:03:21.520302+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:21.719154+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.003619+00:00", "trade", 14.715, 5.0]
["2026-09-10T15:03:22.007018+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.018771+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.019227+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.019227+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.019703+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.064063+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.064479+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:22.446602+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:23.733619+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:23.735624+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:23.867166+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:23.924861+00:00", "trade", 14.7174, 1.0]
["2026-09-10T15:03:24.955975+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:03:24.957060+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:25.284764+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:25.403401+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:25.512384+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:25.694537+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:25.711838+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:26.913760+00:00", "trade", 14.7209, 1.0]
["2026-09-10T15:03:28.693138+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:29.383976+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:29.416588+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:29.996752+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:30.516886+00:00", "trade", 14.7138, 3.0]
["2026-09-10T15:03:33.215101+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:33.222058+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:33.245980+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:33.249633+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:33.932847+00:00", "trade", 14.7229, 4.0]
["2026-09-10T15:03:35.021454+00:00", "trade", 14.715, 8.0]
["2026-09-10T15:03:36.014317+00:00", "trade", 14.7176, 136.0]
["2026-09-10T15:03:36.361846+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:36.362287+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:36.635884+00:00", "trade", 14.71, 21.0]
["2026-09-10T15:03:36.781899+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:37.106570+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:37.110434+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:37.110916+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:37.147943+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:37.467073+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:03:38.020782+00:00", "trade", 14.7242, 27.0]
["2026-09-10T15:03:39.195206+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:39.458160+00:00", "trade", 14.715, 90.0]
["2026-09-10T15:03:39.896926+00:00", "trade", 14.7103, 500.0]
["2026-09-10T15:03:40.045717+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:40.046198+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:40.229884+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.272361+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.272601+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.272721+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.273162+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.273162+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:41.935631+00:00", "trade", 14.7174, 10.0]
["2026-09-10T15:03:43.041463+00:00", "trade", 14.7174, 100.0]
["2026-09-10T15:03:43.896534+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:44.267686+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:44.286245+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:44.287042+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:45.158597+00:00", "trade", 14.7251, 100.0]
["2026-09-10T15:03:47.502029+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.534836+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.542119+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.542119+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.542144+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.542199+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.600417+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.650752+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:47.756157+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.054500+00:00", "trade", 14.7115, 8.0]
["2026-09-10T15:03:48.056433+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:03:48.057047+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.057328+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.167289+00:00", "trade", 14.7109, 36.0]
["2026-09-10T15:03:48.361179+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.361625+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.362347+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.439566+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.553967+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.801811+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:48.802407+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:48.802648+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:49.031046+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:49.107146+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:49.383056+00:00", "trade", 14.71, 1000.0]
["2026-09-10T15:03:50.294176+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:50.311342+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:50.377760+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:50.432597+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:03:50.435727+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:50.435777+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:50.497359+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:51.326497+00:00", "trade", 14.7176, 185.0]
["2026-09-10T15:03:51.459795+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.052987+00:00", "trade", 14.7218, 4.0]
["2026-09-10T15:03:52.054142+00:00", "trade", 14.715, 9.0]
["2026-09-10T15:03:52.069789+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.070270+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.711012+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.713553+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.797962+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:03:52.798851+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.987193+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:52.987649+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:53.150020+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:54.227093+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:54.227534+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.023235+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.023676+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.080547+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:03:56.081177+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.082354+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:03:56.083052+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.540443+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:56.995284+00:00", "trade", 14.7245, 100.0]
["2026-09-10T15:03:58.058952+00:00", "trade", 14.7174, 20.0]
["2026-09-10T15:03:58.409132+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.412275+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.619362+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.632312+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.838359+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:03:58.942605+00:00", "trade", 14.7137, 250.0]
["2026-09-10T15:03:58.942619+00:00", "trade", 14.71, 250.0]
["2026-09-10T15:03:58.942653+00:00", "trade", 14.7137, 60.0]
["2026-09-10T15:03:58.942671+00:00", "trade", 14.71, 60.0]
["2026-09-10T15:03:58.942779+00:00", "trade", 14.7137, 690.0]
["2026-09-10T15:03:58.943662+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.944103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.947822+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.958266+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:58.966379+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:58.966827+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:03:58.972381+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:03:59.500640+00:00", "trade", 14.715, 5.0]
["2026-09-10T15:03:59.996779+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:00.611559+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:00.611604+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:00.612065+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:00.849464+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:01.027683+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:01.028264+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:01.794453+00:00", "trade", 14.712, 15.0]
["2026-09-10T15:04:02.267371+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.267380+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.267407+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.267425+00:00", "trade", 14.715, 300.0]
["2026-09-10T15:04:02.267648+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.268105+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.268135+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:02.268144+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:02.268144+00:00", "trade", 14.715, 148.0]
["2026-09-10T15:04:02.268358+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:04:02.269952+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:02.269952+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:02.270144+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.270625+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.270705+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.270986+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.271040+00:00", "trade", 14.7199, 100.0]
["2026-09-10T15:04:02.271061+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.271073+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:04:02.271106+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:02.271130+00:00", "trade", 14.72, 194.0]
["2026-09-10T15:04:02.271392+00:00", "trade", 14.7199, 100.0]
["2026-09-10T15:04:02.271413+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:04:02.271422+00:00", "trade", 14.7199, 6.0]
["2026-09-10T15:04:02.271479+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:04:02.271708+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.271747+00:00", "trade", 14.7199, 194.0]
["2026-09-10T15:04:02.271748+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.271774+00:00", "trade", 14.7199, 100.0]
["2026-09-10T15:04:02.271801+00:00", "trade", 14.7199, 6.0]
["2026-09-10T15:04:02.272101+00:00", "trade", 14.7199, 200.0]
["2026-09-10T15:04:02.272128+00:00", "trade", 14.7199, 6.0]
["2026-09-10T15:04:02.272306+00:00", "trade", 14.72, 40.0]
["2026-09-10T15:04:02.272339+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:04:02.272456+00:00", "trade", 14.7199, 200.0]
["2026-09-10T15:04:02.272504+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.272841+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:04:02.272847+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:04:02.272850+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:02.272880+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:04:02.272880+00:00", "trade", 14.72, 300.0]
["2026-09-10T15:04:02.272905+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.273266+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.273346+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.273400+00:00", "trade", 14.7199, 200.0]
["2026-09-10T15:04:02.273627+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.273755+00:00", "trade", 14.7199, 40.0]
["2026-09-10T15:04:02.273782+00:00", "trade", 14.7199, 200.0]
["2026-09-10T15:04:02.274110+00:00", "trade", 14.7199, 100.0]
["2026-09-10T15:04:02.274134+00:00", "trade", 14.7199, 200.0]
["2026-09-10T15:04:02.274148+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.274161+00:00", "trade", 14.7199, 300.0]
["2026-09-10T15:04:02.274504+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.288232+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.288312+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.288713+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.291143+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:04:02.292146+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.295875+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.300597+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:04:02.318398+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.318920+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.551562+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.552264+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.554399+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.555787+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.556740+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.869367+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:02.869863+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:06.196946+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:06.198645+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:06.203307+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:06.926083+00:00", "trade", 14.715, 86.0]
["2026-09-10T15:04:06.926685+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.034445+00:00", "trade", 14.715, 13.0]
["2026-09-10T15:04:07.035403+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.035453+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.035764+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.035894+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.049862+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:07.050930+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.050930+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.235679+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:07.361302+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.272194+00:00", "trade", 14.715, 14.0]
["2026-09-10T15:04:08.636055+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.636055+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.636376+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.636892+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.637373+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:08.707680+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:09.835635+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:09.836111+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:10.015863+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:10.847959+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:10.848215+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:10.848255+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:10.916991+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:10.918036+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:11.028032+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:11.353848+00:00", "trade", 14.7148, 30.0]
["2026-09-10T15:04:11.763700+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:11.763700+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:11.764752+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.203299+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.203324+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.293002+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.363710+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.905456+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:04:12.983066+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:12.986870+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:13.001836+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:13.058325+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:13.103387+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.224791+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.242027+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.242037+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.242037+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.242498+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.242583+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.244077+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.445877+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:14.446503+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:14.446944+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.315742+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.350796+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.351357+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.365120+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.365681+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.366698+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498086+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498110+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498562+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498567+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498592+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.498597+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.511798+00:00", "trade", 14.715, 82.0]
["2026-09-10T15:04:15.697374+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:15.697930+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:17.283386+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:17.284349+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:18.972966+00:00", "trade", 14.715, 275.0]
["2026-09-10T15:04:18.972969+00:00", "trade", 14.715, 56.0]
["2026-09-10T15:04:18.973811+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:04:20.998057+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:21.073407+00:00", "trade", 14.7158, 1.0]
["2026-09-10T15:04:24.013966+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:04:24.429063+00:00", "trade", 14.715, 108.0]
["2026-09-10T15:04:24.430065+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:24.691619+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:25.805451+00:00", "trade", 14.715, 1000.0]
["2026-09-10T15:04:26.354444+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.354564+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.354795+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.354840+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.355010+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.399947+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.510264+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.596206+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:26.598574+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.598869+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.599125+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.599476+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.649229+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.681440+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.681982+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:26.925792+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:27.458598+00:00", "trade", 14.7124, 184.0]
["2026-09-10T15:04:27.461430+00:00", "trade", 14.715, 5.0]
["2026-09-10T15:04:27.588825+00:00", "trade", 14.71, 6.0]
["2026-09-10T15:04:27.588856+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:28.337832+00:00", "trade", 14.7244, 100.0]
["2026-09-10T15:04:28.955183+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:29.005807+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.006158+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.006313+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.006318+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.006594+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.109909+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.140477+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.140958+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.257515+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.257555+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.490774+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.491195+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.491230+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.491315+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.530643+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.541304+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.609761+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.884825+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:29.996806+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:30.152252+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:30.152295+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:30.152876+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:30.350551+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.083352+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.097861+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.097931+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.097997+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.098503+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.098548+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.100096+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.108948+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.156375+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.448629+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.449111+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.449471+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:31.452393+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:32.686670+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:33.367202+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:33.367227+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:33.367873+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.135728+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.136550+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.136680+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.179757+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.682061+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.844281+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.844336+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.913824+00:00", "trade", 14.7244, 5.0]
["2026-09-10T15:04:35.915027+00:00", "trade", 14.71, 17.0]
["2026-09-10T15:04:35.915200+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.916001+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.916187+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.916187+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.966557+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.966617+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:35.967058+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.023998+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.027902+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.028103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.082732+00:00", "trade", 14.7157, 92.0]
["2026-09-10T15:04:36.210361+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.274277+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:36.301166+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:37.193561+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:38.079972+00:00", "trade", 14.723, 10.0]
["2026-09-10T15:04:38.852816+00:00", "trade", 14.7138, 20.0]
["2026-09-10T15:04:39.166104+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:04:39.168317+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:39.353319+00:00", "trade", 14.7138, 14.0]
["2026-09-10T15:04:39.354860+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:41.580037+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:42.380640+00:00", "trade", 14.7165, 200.0]
["2026-09-10T15:04:42.513812+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:04:43.763496+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:44.996939+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:04:45.946129+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:46.071310+00:00", "trade", 14.7199, 300.0]
["2026-09-10T15:04:46.109468+00:00", "trade", 14.715, 88.0]
["2026-09-10T15:04:46.110060+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:46.110412+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:04:46.114156+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:46.114156+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:46.114532+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:46.114557+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:46.690830+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:04:47.109721+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:48.190173+00:00", "trade", 14.7159, 35.0]
["2026-09-10T15:04:49.117049+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.278567+00:00", "trade", 14.7203, 19.0]
["2026-09-10T15:04:51.585718+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.585743+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.675121+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.692566+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:51.740937+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.742486+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:51.815329+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:52.348075+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:52.993407+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:54.600194+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:04:54.601291+00:00", "trade", 14.72, 315.0]
["2026-09-10T15:04:54.601496+00:00", "trade", 14.715, 280.0]
["2026-09-10T15:04:54.613798+00:00", "trade", 14.7151, 62.0]
["2026-09-10T15:04:54.613909+00:00", "trade", 14.7163, 96.0]
["2026-09-10T15:04:54.613966+00:00", "trade", 14.7157, 144.0]
["2026-09-10T15:04:56.302011+00:00", "trade", 14.7174, 1.0]
["2026-09-10T15:04:57.851917+00:00", "trade", 14.715, 275.0]
["2026-09-10T15:04:57.992047+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:04:57.993975+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:59.079643+00:00", "trade", 14.715, 19.0]
["2026-09-10T15:04:59.564416+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:04:59.996823+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:00.503471+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:00.503953+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:00.504394+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:00.700466+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:00.796989+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:01.039489+00:00", "trade", 14.72, 11.0]
["2026-09-10T15:05:01.040015+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:01.040301+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:01.040454+00:00", "trade", 14.72, 183.0]
["2026-09-10T15:05:01.349867+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:01.771123+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:03.023307+00:00", "trade", 14.715, 500.0]
["2026-09-10T15:05:03.443023+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:05:03.444424+00:00", "trade", 14.715, 16.0]
["2026-09-10T15:05:03.747710+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:05:04.432710+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:04.441112+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:04.441178+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:04.441238+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:04.450155+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:06.080625+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:06.081366+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:06.862928+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.233558+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.234165+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.234205+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.585303+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:07.637628+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.637728+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.638149+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.638269+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.638620+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.639071+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.724339+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.753829+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:07.939395+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:08.113749+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:08.380451+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:08.381755+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:08.381781+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:08.382262+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.149604+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.149620+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.149645+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.150121+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.235153+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.731271+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:09.731792+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:10.339930+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:05:10.436459+00:00", "trade", 14.7157, 1.0]
["2026-09-10T15:05:10.916465+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:11.305626+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.807989+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.813989+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.814430+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.861376+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.911580+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.985391+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.985481+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:11.985733+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:11.985794+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.018965+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.019437+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.073134+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406099+00:00", "trade", 14.72, 113.0]
["2026-09-10T15:05:12.406135+00:00", "trade", 14.72, 113.0]
["2026-09-10T15:05:12.406150+00:00", "trade", 14.72, 87.0]
["2026-09-10T15:05:12.406156+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:12.406160+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:12.406160+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406160+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406162+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406174+00:00", "trade", 14.72, 91.0]
["2026-09-10T15:05:12.406178+00:00", "trade", 14.72, 44.0]
["2026-09-10T15:05:12.406181+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406181+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406185+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406186+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406186+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406192+00:00", "trade", 14.72, 25.0]
["2026-09-10T15:05:12.406195+00:00", "trade", 14.72, 37.0]
["2026-09-10T15:05:12.406205+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406216+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406223+00:00", "trade", 14.72, 75.0]
["2026-09-10T15:05:12.406227+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406232+00:00", "trade", 14.72, 11.0]
["2026-09-10T15:05:12.406232+00:00", "trade", 14.72, 52.0]
["2026-09-10T15:05:12.406238+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406238+00:00", "trade", 14.72, 47.0]
["2026-09-10T15:05:12.406240+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406240+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:12.406241+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406241+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406246+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406246+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406248+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406248+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:12.406248+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406251+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406251+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406253+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406253+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406253+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406255+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406256+00:00", "trade", 14.72, 39.0]
["2026-09-10T15:05:12.406256+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.406256+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406263+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406263+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406263+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406263+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406268+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:12.406271+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406285+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:12.406346+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:12.406376+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:12.406391+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:12.406506+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:12.406526+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406531+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406556+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406596+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406847+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406847+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406847+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406852+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406852+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406852+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406857+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406857+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.406877+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407117+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407193+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407293+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407564+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407569+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407609+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407644+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407704+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407809+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407824+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407844+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.407864+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.408010+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.408781+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.409593+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.409623+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.415358+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.415535+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:12.416089+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.416765+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.418505+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.420714+00:00", "trade", 14.725, 13.0]
["2026-09-10T15:05:12.426569+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.437933+00:00", "trade", 14.73, 79.0]
["2026-09-10T15:05:12.439489+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.439920+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.440412+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.448226+00:00", "trade", 14.725, 5.0]
["2026-09-10T15:05:12.448226+00:00", "trade", 14.725, 5.0]
["2026-09-10T15:05:12.448229+00:00", "trade", 14.725, 67.0]
["2026-09-10T15:05:12.448892+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.450397+00:00", "trade", 14.725, 23.0]
["2026-09-10T15:05:12.450560+00:00", "trade", 14.725, 77.0]
["2026-09-10T15:05:12.451247+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.451267+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.453345+00:00", "trade", 14.725, 56.0]
["2026-09-10T15:05:12.453345+00:00", "trade", 14.725, 21.0]
["2026-09-10T15:05:12.454972+00:00", "trade", 14.725, 42.0]
["2026-09-10T15:05:12.455026+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.455035+00:00", "trade", 14.725, 23.0]
["2026-09-10T15:05:12.455477+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.461532+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.495628+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.496109+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.520988+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.522251+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.563434+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.563885+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.563910+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:12.595801+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:13.407178+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:13.409619+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:13.428678+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:14.080848+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:14.081284+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:14.107345+00:00", "trade", 14.725, 76.0]
["2026-09-10T15:05:14.114346+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:05:14.172540+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:05:14.178344+00:00", "trade", 14.725, 200.0]
["2026-09-10T15:05:14.178344+00:00", "trade", 14.725, 60.0]
["2026-09-10T15:05:14.179005+00:00", "trade", 14.725, 57.0]
["2026-09-10T15:05:14.179186+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:05:14.179663+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:14.180159+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:14.187722+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:15.418481+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:15.635260+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:15.908760+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:16.777303+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.437848+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.438273+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.438740+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.439216+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.439256+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.441170+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.442243+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.546215+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.555126+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.662807+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:17.663253+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:18.042053+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:18.457535+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:18.457991+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:18.654402+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:18.655204+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.073732+00:00", "trade", 14.7179, 16.0]
["2026-09-10T15:05:19.202389+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.250964+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.387013+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.387449+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.387489+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.387970+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:19.439768+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:20.007015+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:20.057339+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:05:20.057351+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:05:20.384651+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:05:20.586637+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:21.539631+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:21.539698+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:21.733343+00:00", "trade", 14.7168, 1.0]
["2026-09-10T15:05:21.857015+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:21.857456+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:21.857456+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:21.857892+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:22.515429+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:22.516426+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:22.516867+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:22.792137+00:00", "trade", 14.725, 65.0]
["2026-09-10T15:05:25.426333+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.426794+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.520803+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.524908+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.525444+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.525885+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:25.787171+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:26.864549+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:27.068860+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:27.068940+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:27.069306+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:27.069682+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:27.218255+00:00", "trade", 14.725, 116.0]
["2026-09-10T15:05:27.704420+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:29.092883+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:29.673106+00:00", "trade", 14.7226, 19.0]
["2026-09-10T15:05:29.674204+00:00", "trade", 14.725, 13.0]
["2026-09-10T15:05:29.674243+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:05:29.674515+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:29.996840+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.003581+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.015329+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.386907+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.561787+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.563780+00:00", "trade", 14.725, 2.0]
["2026-09-10T15:05:30.649372+00:00", "trade", 14.725, 13.0]
["2026-09-10T15:05:30.651029+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.651530+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.652152+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.652633+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:30.835131+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:31.508641+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:31.543274+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:31.543304+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:31.902858+00:00", "trade", 14.73, 100.0]
["2026-09-10T15:05:32.285762+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:32.477703+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:32.791048+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:32.791128+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:32.884715+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:33.215900+00:00", "trade", 14.7274, 100.0]
["2026-09-10T15:05:33.479032+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:33.530700+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:33.531166+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:33.544568+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:34.320877+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:34.385806+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:34.504112+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:35.334334+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:36.309294+00:00", "trade", 14.725, 40.0]
["2026-09-10T15:05:36.874949+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:37.089283+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:37.224860+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:38.574818+00:00", "trade", 14.7193, 19.0]
["2026-09-10T15:05:39.098320+00:00", "trade", 14.7225, 100.0]
["2026-09-10T15:05:40.604318+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:40.604727+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:40.604914+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.604984+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.604984+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.604984+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.605901+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.613583+00:00", "trade", 14.725, 88.0]
["2026-09-10T15:05:40.817308+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.900265+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.946696+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:40.961501+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:42.420711+00:00", "trade", 14.725, 100.0]
["2026-09-10T15:05:42.436883+00:00", "trade", 14.7273, 100.0]
["2026-09-10T15:05:42.578156+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:42.874441+00:00", "trade", 14.7196, 7.0]
["2026-09-10T15:05:42.875036+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:42.979078+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:43.079392+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:43.344992+00:00", "trade", 14.7202, 12.0]
["2026-09-10T15:05:44.711965+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:44.931190+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623535+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.623568+00:00", "trade", 14.72, 22.0]
["2026-09-10T15:05:45.623571+00:00", "trade", 14.72, 300.0]
["2026-09-10T15:05:45.623571+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:05:45.623580+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623583+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.623585+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623598+00:00", "trade", 14.72, 60.0]
["2026-09-10T15:05:45.623604+00:00", "trade", 14.72, 800.0]
["2026-09-10T15:05:45.623608+00:00", "trade", 14.72, 3.0]
["2026-09-10T15:05:45.623608+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:45.623610+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623613+00:00", "trade", 14.72, 1800.0]
["2026-09-10T15:05:45.623613+00:00", "trade", 14.72, 27.0]
["2026-09-10T15:05:45.623613+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.623617+00:00", "trade", 14.72, 21.0]
["2026-09-10T15:05:45.623617+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.623620+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623631+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:05:45.623631+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623640+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.623651+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623651+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623651+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623655+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623655+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623660+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623680+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623683+00:00", "trade", 14.72, 9.0]
["2026-09-10T15:05:45.623715+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623831+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623846+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623846+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623856+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623866+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623881+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623891+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623891+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623901+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.623976+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.624056+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.624061+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.624061+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.624061+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:05:45.624121+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:45.624133+00:00", "trade", 14.72, 5.0]
["2026-09-10T15:05:45.624136+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:45.624141+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:45.624163+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.624166+00:00", "trade", 14.72, 7.0]
["2026-09-10T15:05:45.624181+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:45.624186+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:05:45.624200+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:45.624222+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624242+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624242+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624242+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624242+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624252+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624252+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624252+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624252+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624257+00:00", "trade", 14.72, 57.0]
["2026-09-10T15:05:45.624257+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624257+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624282+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624317+00:00", "trade", 14.72, 5.0]
["2026-09-10T15:05:45.624387+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624416+00:00", "trade", 14.72, 53.0]
["2026-09-10T15:05:45.624431+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:45.624432+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624623+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624668+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624693+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624713+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624728+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624738+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624758+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624763+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624783+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624858+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.624933+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.625059+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.625126+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:45.625725+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.625815+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.625991+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.626778+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.627179+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.630517+00:00", "trade", 14.72, 6.0]
["2026-09-10T15:05:45.634987+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.635578+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.654950+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.661136+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:45.661991+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.662272+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:45.779430+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:46.417003+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:46.417006+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:46.418077+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:46.418518+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:46.418834+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:46.418834+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:46.526991+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:47.113454+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:47.402907+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:47.417660+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:05:47.419040+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:47.510136+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:47.738468+00:00", "trade", 14.715, 10.0]
["2026-09-10T15:05:48.218540+00:00", "trade", 14.7198, 36.0]
["2026-09-10T15:05:48.657522+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:48.740580+00:00", "trade", 14.7201, 100.0]
["2026-09-10T15:05:49.131317+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.131798+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.132239+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.148352+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:49.148924+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.149405+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.156916+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:49.166416+00:00", "trade", 14.715, 48.0]
["2026-09-10T15:05:49.285634+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:49.354773+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:50.167088+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:05:50.168055+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:50.252721+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:50.387085+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:50.390215+00:00", "trade", 14.7201, 16.0]
["2026-09-10T15:05:50.668739+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.115165+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.115205+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.132807+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.218779+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:51.219352+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.219478+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.220420+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.220420+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.375268+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:05:51.712875+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.713917+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.714318+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.754849+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.755591+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.755591+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.808632+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.808747+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.809218+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.899002+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.899137+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:51.967615+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.549271+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.737088+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:52.760208+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.760258+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.760694+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.760894+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.887415+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.887435+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.920809+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.920869+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:52.921435+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.020103+00:00", "trade", 14.715, 5.0]
["2026-09-10T15:05:53.147984+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.418431+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.625618+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.777689+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:53.777709+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.777888+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:53.778116+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:53.778165+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778306+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778378+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:05:53.778627+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778687+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778747+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778772+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.778787+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:53.913432+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:54.109016+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:55.666722+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:55.667223+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:57.355868+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:05:57.356596+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:57.356831+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:57.414098+00:00", "trade", 14.715, 4.0]
["2026-09-10T15:05:57.418236+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:05:58.090870+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:58.201387+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:58.215832+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:58.451101+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:59.197524+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:59.197819+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:59.198025+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:59.198732+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:05:59.996877+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:02.183512+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:06:02.300720+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:02.896965+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:06:02.898034+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:02.898515+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:02.899111+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:03.364113+00:00", "trade", 14.718, 518.0]
["2026-09-10T15:06:03.373465+00:00", "trade", 14.718, 1.0]
["2026-09-10T15:06:03.379464+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:06:03.386519+00:00", "trade", 14.7175, 500.0]
["2026-09-10T15:06:06.073251+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:07.547223+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:07.547784+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:07.548185+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:07.919872+00:00", "trade", 14.7128, 2.0]
["2026-09-10T15:06:07.936282+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:06:08.195434+00:00", "trade", 14.71, 9.0]
["2026-09-10T15:06:08.195873+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196114+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196154+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196335+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196340+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196595+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.196635+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.197076+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.205757+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.291075+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.291591+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.292092+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.621319+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.705840+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:08.842337+00:00", "trade", 14.7174, 25.0]
["2026-09-10T15:06:08.842976+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:10.174522+00:00", "trade", 14.7224, 100.0]
["2026-09-10T15:06:10.447785+00:00", "trade", 14.7203, 36.0]
["2026-09-10T15:06:10.449206+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:10.531777+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:10.731797+00:00", "trade", 14.7199, 5.0]
["2026-09-10T15:06:10.825765+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:10.939070+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:11.103134+00:00", "trade", 14.7198, 1.0]
["2026-09-10T15:06:11.362611+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:11.394993+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.127593+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.878517+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.911450+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.921248+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.921519+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.922596+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.922732+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.923473+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.923523+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.923533+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.923609+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.923689+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.924811+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.924852+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:12.931132+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:13.020629+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:13.021110+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:13.090455+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:13.940103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.126727+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:06:14.126814+00:00", "trade", 14.715, 54.0]
["2026-09-10T15:06:14.127203+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.127203+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.127759+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.127880+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.129363+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.140298+00:00", "trade", 14.71, 2.0]
["2026-09-10T15:06:14.632147+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:14.975744+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:15.466048+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.197394+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:06:16.412070+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.412071+00:00", "trade", 14.71, 95.0]
["2026-09-10T15:06:16.412074+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:06:16.412150+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.413028+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.695067+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.695914+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.821117+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:16.821503+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.160107+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.362533+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.412938+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.413003+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.413068+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.413950+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.413990+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.416501+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.436118+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.721090+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.722603+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.837165+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.891625+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.963766+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:17.964287+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:18.213610+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:18.344170+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:18.483135+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:18.601421+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:18.993244+00:00", "trade", 14.7199, 100.0]
["2026-09-10T15:06:19.208844+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:19.209696+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:19.209731+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:19.745673+00:00", "trade", 14.71, 500.0]
["2026-09-10T15:06:20.193894+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.195392+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.195462+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.196334+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.198610+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.237988+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.819540+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:20.822074+00:00", "trade", 14.7183, 100.0]
["2026-09-10T15:06:21.285023+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:06:21.551523+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.551544+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.551574+00:00", "trade", 14.71, 24.0]
["2026-09-10T15:06:21.552050+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.555578+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.556039+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.556490+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.656327+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:21.765670+00:00", "trade", 14.7194, 2.0]
["2026-09-10T15:06:23.054005+00:00", "trade", 14.71, 28.0]
["2026-09-10T15:06:23.058988+00:00", "trade", 14.71, 300.0]
["2026-09-10T15:06:23.059584+00:00", "trade", 14.71, 88.0]
["2026-09-10T15:06:24.236692+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:24.238651+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:24.548873+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.154953+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.155018+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.155785+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.155880+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.157705+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.158747+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.159469+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.235104+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.235930+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.236612+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.238757+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.639840+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:25.644115+00:00", "trade", 14.7167, 20.0]
["2026-09-10T15:06:25.660950+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.238712+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.240812+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.242577+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.432874+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.434157+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.435284+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.442787+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.444872+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:26.674001+00:00", "trade", 14.7182, 17.0]
["2026-09-10T15:06:27.427206+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:27.427647+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:27.545642+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:27.865467+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:27.944655+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.380212+00:00", "trade", 14.715, 217.0]
["2026-09-10T15:06:28.380245+00:00", "trade", 14.715, 178.0]
["2026-09-10T15:06:28.380916+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.380916+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.381392+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.381913+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.382354+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.387168+00:00", "trade", 14.7179, 88.0]
["2026-09-10T15:06:28.387234+00:00", "trade", 14.7182, 288.0]
["2026-09-10T15:06:28.678092+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:28.678533+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.037250+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.037285+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.037566+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.037766+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.038007+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.038247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.038283+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.105272+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.125946+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.159228+00:00", "trade", 14.715, 160.0]
["2026-09-10T15:06:29.330256+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.461227+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.543132+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.580305+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:29.996920+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.036063+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.036699+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.071943+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.105395+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:06:30.105478+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.106275+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.318464+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.585889+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.586545+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.589913+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.589993+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.733760+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.925741+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.926207+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:30.969916+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:31.133489+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:31.791407+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:31.804253+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:32.617442+00:00", "trade", 14.7193, 12.0]
["2026-09-10T15:06:35.611787+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:35.612223+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:37.241927+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:06:37.243057+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:06:37.243393+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:37.243834+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:37.243914+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:37.733255+00:00", "trade", 14.7222, 11.0]
["2026-09-10T15:06:38.086777+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:06:38.086992+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:38.088270+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:38.088711+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:38.136043+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.152634+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:06:40.153960+00:00", "trade", 14.715, 4.0]
["2026-09-10T15:06:40.191335+00:00", "trade", 14.715, 86.0]
["2026-09-10T15:06:40.191992+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.193170+00:00", "trade", 14.715, 86.0]
["2026-09-10T15:06:40.195344+00:00", "trade", 14.715, 86.0]
["2026-09-10T15:06:40.197428+00:00", "trade", 14.715, 28.0]
["2026-09-10T15:06:40.197539+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:06:40.222765+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.223196+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.231809+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:06:40.261769+00:00", "trade", 14.715, 48.0]
["2026-09-10T15:06:40.368085+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.368150+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:40.604647+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:41.052275+00:00", "trade", 14.71, 1000.0]
["2026-09-10T15:06:41.281025+00:00", "trade", 14.7221, 100.0]
["2026-09-10T15:06:41.413114+00:00", "trade", 14.7165, 1.0]
["2026-09-10T15:06:42.913492+00:00", "trade", 14.7179, 20.0]
["2026-09-10T15:06:43.033236+00:00", "trade", 14.7163, 19.0]
["2026-09-10T15:06:44.674956+00:00", "trade", 14.7221, 4.0]
["2026-09-10T15:06:45.385481+00:00", "trade", 14.71, 2.0]
["2026-09-10T15:06:45.828018+00:00", "trade", 14.7191, 3.0]
["2026-09-10T15:06:45.836009+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:46.091083+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:06:47.277137+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:47.277613+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:48.724498+00:00", "trade", 14.715, 105.0]
["2026-09-10T15:06:49.887045+00:00", "trade", 14.7101, 80.0]
["2026-09-10T15:06:53.101705+00:00", "trade", 14.7131, 6.0]
["2026-09-10T15:06:53.112663+00:00", "trade", 14.72, 135.0]
["2026-09-10T15:06:54.240678+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:54.407816+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:54.919499+00:00", "trade", 14.715, 5.0]
["2026-09-10T15:06:55.201527+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:06:55.201576+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:55.210748+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:55.211715+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:55.212186+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:55.516835+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:06:55.808013+00:00", "trade", 14.71, 2.0]
["2026-09-10T15:06:55.809390+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:56.763350+00:00", "trade", 14.7172, 79.0]
["2026-09-10T15:06:57.567250+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:57.568082+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:57.568117+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:57.568117+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:57.568152+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:06:58.953497+00:00", "trade", 14.717, 62.0]
["2026-09-10T15:06:59.132738+00:00", "trade", 14.7221, 100.0]
["2026-09-10T15:06:59.996962+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.049652+00:00", "trade", 14.72, 400.0]
["2026-09-10T15:07:00.049655+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:07:00.049658+00:00", "trade", 14.72, 40.0]
["2026-09-10T15:07:00.049692+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.049746+00:00", "trade", 14.72, 60.0]
["2026-09-10T15:07:00.049746+00:00", "trade", 14.72, 112.0]
["2026-09-10T15:07:00.049752+00:00", "trade", 14.72, 3.0]
["2026-09-10T15:07:00.049752+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.049755+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:07:00.049755+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:07:00.049757+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049760+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.049763+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049763+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:07:00.049767+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:07:00.049767+00:00", "trade", 14.72, 2.0]
["2026-09-10T15:07:00.049770+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049770+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049774+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049774+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:07:00.049784+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:07:00.049787+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.049790+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.049790+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:00.049797+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.049822+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.049973+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050025+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.050034+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.050043+00:00", "trade", 14.72, 39.0]
["2026-09-10T15:07:00.050088+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050088+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050112+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.050178+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050178+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050188+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050275+00:00", "trade", 14.715, 35.0]
["2026-09-10T15:07:00.050344+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:00.050379+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050384+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050389+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050389+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050389+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050394+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050394+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050394+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050409+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050409+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050414+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050414+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050414+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050414+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050419+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050419+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050439+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050489+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:00.050732+00:00", "trade", 14.72, 41.0]
["2026-09-10T15:07:00.050741+00:00", "trade", 14.72, 63.0]
["2026-09-10T15:07:00.050795+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.050925+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.050950+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.050990+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.051045+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.051326+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.051411+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.052083+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.052145+00:00", "trade", 14.72, 7.0]
["2026-09-10T15:07:00.052644+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.052820+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.053823+00:00", "trade", 14.72, 11.0]
["2026-09-10T15:07:00.054819+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.058613+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.060201+00:00", "trade", 14.715, 58.0]
["2026-09-10T15:07:00.060297+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.060322+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.073113+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.073654+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.637720+00:00", "trade", 14.72, 350.0]
["2026-09-10T15:07:00.637960+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.638333+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.638355+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.638400+00:00", "trade", 14.72, 10.0]
["2026-09-10T15:07:00.638716+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:00.640544+00:00", "trade", 14.72, 175.0]
["2026-09-10T15:07:00.644456+00:00", "trade", 14.72, 75.0]
["2026-09-10T15:07:00.659663+00:00", "trade", 14.72, 175.0]
["2026-09-10T15:07:00.688661+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:00.751434+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:03.297469+00:00", "trade", 14.722, 28.0]
["2026-09-10T15:07:03.300043+00:00", "quote", 14.72, 14.73]
["2026-09-10T15:07:04.237550+00:00", "trade", 14.72, 40.0]
["2026-09-10T15:07:04.237550+00:00", "trade", 14.72, 60.0]
["2026-09-10T15:07:04.237607+00:00", "trade", 14.72, 33.0]
["2026-09-10T15:07:04.237631+00:00", "trade", 14.72, 40.0]
["2026-09-10T15:07:04.237631+00:00", "trade", 14.72, 1.0]
["2026-09-10T15:07:04.237655+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237658+00:00", "trade", 14.72, 18.0]
["2026-09-10T15:07:04.237664+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:04.237664+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:04.237664+00:00", "trade", 14.72, 200.0]
["2026-09-10T15:07:04.237700+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237705+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237710+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237715+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237725+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237735+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237740+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237760+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237766+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237816+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.237939+00:00", "trade", 14.72, 23.0]
["2026-09-10T15:07:04.237953+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:04.237962+00:00", "trade", 14.72, 50.0]
["2026-09-10T15:07:04.237965+00:00", "trade", 14.72, 60.0]
["2026-09-10T15:07:04.237977+00:00", "trade", 14.72, 23.0]
["2026-09-10T15:07:04.238056+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238106+00:00", "trade", 14.72, 130.0]
["2026-09-10T15:07:04.238109+00:00", "trade", 14.72, 500.0]
["2026-09-10T15:07:04.238187+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238187+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238207+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238212+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238222+00:00", "quote", 14.72, 14.72]
["2026-09-10T15:07:04.238402+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238557+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238567+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238648+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238668+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238728+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238768+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238808+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238923+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238943+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.238968+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.239008+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.239159+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.239449+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.240006+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.240487+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.240968+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.241008+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.241650+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.241650+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.270764+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.289188+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.515390+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.840184+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:04.840347+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:04.842503+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:05.188794+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:05.693807+00:00", "trade", 14.7219, 37.0]
["2026-09-10T15:07:07.244823+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:07.245290+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:07.414218+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:07.542711+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:08.119700+00:00", "trade", 14.7219, 100.0]
["2026-09-10T15:07:08.441611+00:00", "trade", 14.7165, 3.0]
["2026-09-10T15:07:08.987859+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:09.525491+00:00", "trade", 14.7176, 300.0]
["2026-09-10T15:07:09.526685+00:00", "trade", 14.715, 86.0]
["2026-09-10T15:07:09.527140+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:09.527210+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:09.897018+00:00", "trade", 14.7163, 1.0]
["2026-09-10T15:07:10.069744+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:10.070666+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:10.807241+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:10.817310+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:11.708055+00:00", "trade", 14.7174, 1.0]
["2026-09-10T15:07:12.817329+00:00", "trade", 14.7166, 33.0]
["2026-09-10T15:07:13.285412+00:00", "trade", 14.72, 50.0]
["2026-09-10T15:07:16.752042+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:16.761860+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:16.906288+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:18.489469+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:07:18.490797+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:18.491203+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:18.735300+00:00", "trade", 14.7219, 33.0]
["2026-09-10T15:07:20.263169+00:00", "trade", 14.72, 100.0]
["2026-09-10T15:07:21.829404+00:00", "trade", 14.7199, 2000.0]
["2026-09-10T15:07:21.988530+00:00", "trade", 14.7164, 1.0]
["2026-09-10T15:07:23.975310+00:00", "trade", 14.7218, 12.0]
["2026-09-10T15:07:24.540332+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:24.901077+00:00", "trade", 14.715, 2.0]
["2026-09-10T15:07:26.212757+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:27.135552+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.136529+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.520146+00:00", "trade", 14.715, 200.0]
["2026-09-10T15:07:27.520167+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:27.817532+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.818474+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.818594+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.818955+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.819061+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.819151+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.819151+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.821657+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.821672+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.821687+00:00", "trade", 14.71, 54.0]
["2026-09-10T15:07:27.821697+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.821752+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.822349+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.822369+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.822430+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:27.822870+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.822915+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.822926+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:27.822990+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:27.827819+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:27.954527+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:28.434314+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:28.461096+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:28.470436+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:28.484434+00:00", "trade", 14.715, 72.0]
["2026-09-10T15:07:28.485053+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:28.506258+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.095140+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:29.237856+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.237896+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.635977+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.640187+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.640247+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.641450+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.641535+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.643068+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.646637+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.648171+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.737658+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.744675+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.745577+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.772060+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.791391+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:29.996989+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.577478+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.577518+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.577583+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.578360+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.644552+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.689083+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.689404+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.689544+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:30.865583+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:31.427282+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:31.558802+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:31.559240+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:31.559285+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:31.581485+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:31.592317+00:00", "trade", 14.71, 4.0]
["2026-09-10T15:07:31.596124+00:00", "trade", 14.71, 2.0]
["2026-09-10T15:07:31.937089+00:00", "trade", 14.7101, 67.0]
["2026-09-10T15:07:31.937104+00:00", "trade", 14.71, 67.0]
["2026-09-10T15:07:32.234651+00:00", "trade", 14.7175, 16.0]
["2026-09-10T15:07:35.015650+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.140920+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:35.308506+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.798826+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.865524+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.865589+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866050+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866050+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866171+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866326+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866366+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866607+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:35.866767+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.983540+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:37.984137+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984137+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984177+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984177+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984177+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984417+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984458+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:37.984618+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.201288+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.270496+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:07:38.271590+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.272196+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.384668+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.413878+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.417431+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.510708+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.511510+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:38.615862+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.017332+00:00", "trade", 14.718, 100.0]
["2026-09-10T15:07:39.029749+00:00", "trade", 14.718, 100.0]
["2026-09-10T15:07:39.029803+00:00", "trade", 14.718, 100.0]
["2026-09-10T15:07:39.139632+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.139832+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.140113+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.312768+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.313289+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.313289+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.394975+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:39.635310+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:39.635314+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:07:39.891987+00:00", "trade", 14.71, 99.0]
["2026-09-10T15:07:39.934258+00:00", "trade", 14.7135, 99.0]
["2026-09-10T15:07:40.096256+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:07:40.122358+00:00", "trade", 14.71, 3.0]
["2026-09-10T15:07:40.122361+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:40.122364+00:00", "trade", 14.71, 40.0]
["2026-09-10T15:07:40.122364+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:07:40.122381+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122385+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:07:40.122386+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122391+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:40.122391+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:40.122391+00:00", "trade", 14.71, 500.0]
["2026-09-10T15:07:40.122394+00:00", "trade", 14.71, 183.0]
["2026-09-10T15:07:40.122418+00:00", "trade", 14.71, 52.0]
["2026-09-10T15:07:40.122424+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:07:40.122424+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:07:40.122430+00:00", "trade", 14.71, 83.0]
["2026-09-10T15:07:40.122430+00:00", "trade", 14.71, 50.0]
["2026-09-10T15:07:40.122447+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122466+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122472+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122472+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122502+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122512+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122512+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122517+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122527+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122532+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122547+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122672+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122792+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:07:40.122872+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.122917+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.122943+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123008+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123038+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123043+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123093+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123313+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123354+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123474+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123509+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123534+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123666+00:00", "trade", 14.705, 130.0]
["2026-09-10T15:07:40.123669+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123755+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.123877+00:00", "trade", 14.705, 295.0]
["2026-09-10T15:07:40.124431+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.125861+00:00", "trade", 14.71, 11.0]
["2026-09-10T15:07:40.132460+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.134284+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.135824+00:00", "trade", 14.7143, 1.0]
["2026-09-10T15:07:40.182414+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.183366+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.187376+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.224378+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.224429+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.408000+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.844511+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.845133+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.846385+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.846773+00:00", "trade", 14.7, 20.0]
["2026-09-10T15:07:40.847489+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.847539+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.849709+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.867977+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.868594+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:07:40.868888+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.870207+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890590+00:00", "trade", 14.7, 30.0]
["2026-09-10T15:07:40.890596+00:00", "trade", 14.7, 40.0]
["2026-09-10T15:07:40.890596+00:00", "trade", 14.7, 5.0]
["2026-09-10T15:07:40.890599+00:00", "trade", 14.7, 10.0]
["2026-09-10T15:07:40.890603+00:00", "trade", 14.7, 500.0]
["2026-09-10T15:07:40.890603+00:00", "trade", 14.7, 7.0]
["2026-09-10T15:07:40.890605+00:00", "trade", 14.7, 6.0]
["2026-09-10T15:07:40.890606+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890616+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890620+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.890627+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:07:40.890627+00:00", "trade", 14.7, 24.0]
["2026-09-10T15:07:40.890629+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.890632+00:00", "trade", 14.7, 8.0]
["2026-09-10T15:07:40.890632+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890635+00:00", "trade", 14.7, 1000.0]
["2026-09-10T15:07:40.890636+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890636+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890638+00:00", "trade", 14.7, 2.0]
["2026-09-10T15:07:40.890638+00:00", "trade", 14.7, 50.0]
["2026-09-10T15:07:40.890645+00:00", "trade", 14.7, 50.0]
["2026-09-10T15:07:40.890645+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890645+00:00", "trade", 14.7, 11.0]
["2026-09-10T15:07:40.890650+00:00", "trade", 14.7, 3000.0]
["2026-09-10T15:07:40.890650+00:00", "trade", 14.7, 33.0]
["2026-09-10T15:07:40.890650+00:00", "trade", 14.7, 800.0]
["2026-09-10T15:07:40.890654+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890654+00:00", "trade", 14.7, 70.0]
["2026-09-10T15:07:40.890657+00:00", "trade", 14.7, 1300.0]
["2026-09-10T15:07:40.890657+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.890659+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890659+00:00", "trade", 14.7, 2.0]
["2026-09-10T15:07:40.890663+00:00", "trade", 14.7, 5.0]
["2026-09-10T15:07:40.890663+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890663+00:00", "trade", 14.7, 400.0]
["2026-09-10T15:07:40.890665+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890665+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890665+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.890711+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890740+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890740+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890740+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890740+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890752+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890752+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890756+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890756+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890756+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890766+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890766+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890806+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.890810+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.890872+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890887+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890892+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890897+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890902+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890912+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890922+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.890992+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891082+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891137+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891187+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891187+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891197+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891212+00:00", "trade", 14.7, 7.0]
["2026-09-10T15:07:40.891219+00:00", "trade", 14.7, 800.0]
["2026-09-10T15:07:40.891221+00:00", "trade", 14.7, 50.0]
["2026-09-10T15:07:40.891242+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891242+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:07:40.891353+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891403+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891433+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891508+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891638+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891678+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891678+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891724+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891769+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891789+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891789+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.891814+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:07:40.892104+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.892155+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.892160+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.892596+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.892620+00:00", "trade", 14.7, 346.0]
["2026-09-10T15:07:40.893032+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.893158+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:40.893693+00:00", "trade", 14.695, 2000.0]
["2026-09-10T15:07:40.894189+00:00", "trade", 14.695, 264.0]
["2026-09-10T15:07:40.894439+00:00", "trade", 14.695, 798.0]
["2026-09-10T15:07:40.896135+00:00", "trade", 14.695, 2000.0]
["2026-09-10T15:07:40.900619+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.901602+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.905574+00:00", "trade", 14.695, 5700.0]
["2026-09-10T15:07:40.909060+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:07:40.910388+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.916650+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:40.918048+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:40.920697+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:40.922751+00:00", "trade", 14.695, 175.0]
["2026-09-10T15:07:40.923566+00:00", "trade", 14.695, 175.0]
["2026-09-10T15:07:40.924745+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:40.937357+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.940931+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:40.940986+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:41.000236+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:41.000291+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:41.020730+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:41.068438+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:07:41.070799+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:07:41.873240+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:42.071877+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:07:42.073035+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:07:42.132895+00:00", "trade", 14.695, 45.0]
["2026-09-10T15:07:42.555287+00:00", "trade", 14.707, 5.0]
["2026-09-10T15:07:43.628449+00:00", "trade", 14.695, 12.0]
["2026-09-10T15:07:43.643422+00:00", "trade", 14.695, 900.0]
["2026-09-10T15:07:43.654251+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:07:44.581990+00:00", "trade", 14.6976, 150.0]
["2026-09-10T15:07:44.699609+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:44.987865+00:00", "trade", 14.6951, 500.0]
["2026-09-10T15:07:47.429307+00:00", "trade", 14.7052, 64.0]
["2026-09-10T15:07:47.437982+00:00", "trade", 14.6974, 2.0]
["2026-09-10T15:07:47.989481+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:49.074043+00:00", "trade", 14.7037, 20.0]
["2026-09-10T15:07:49.189307+00:00", "trade", 14.7102, 1.0]
["2026-09-10T15:07:49.212513+00:00", "trade", 14.6925, 300.0]
["2026-09-10T15:07:49.707334+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.714672+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715153+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715318+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715348+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715370+00:00", "trade", 14.695, 292.0]
["2026-09-10T15:07:49.715378+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715414+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715418+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715453+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715469+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715829+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.715869+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.716030+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.716150+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.716591+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.724488+00:00", "trade", 14.695, 175.0]
["2026-09-10T15:07:49.724584+00:00", "trade", 14.695, 175.0]
["2026-09-10T15:07:49.724689+00:00", "trade", 14.695, 175.0]
["2026-09-10T15:07:49.724777+00:00", "trade", 14.695, 6.0]
["2026-09-10T15:07:49.725111+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.725552+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.736158+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.761262+00:00", "trade", 14.695, 292.0]
["2026-09-10T15:07:49.764384+00:00", "trade", 14.695, 700.0]
["2026-09-10T15:07:49.765006+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.765487+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.765523+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:49.766450+00:00", "trade", 14.695, 300.0]
["2026-09-10T15:07:49.814314+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:07:49.917270+00:00", "trade", 14.695, 208.0]
["2026-09-10T15:07:50.027918+00:00", "trade", 14.695, 800.0]
["2026-09-10T15:07:50.032146+00:00", "trade", 14.695, 600.0]
["2026-09-10T15:07:50.232773+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:07:50.233599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.233800+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.233835+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.234075+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.234116+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.234276+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.235759+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.237278+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.242520+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.243523+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.273289+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.277454+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.505430+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.505520+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.505605+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.505610+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.505966+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.506072+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:50.577752+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:51.102496+00:00", "trade", 14.7091, 75.0]
["2026-09-10T15:07:51.308302+00:00", "trade", 14.6999, 4.0]
["2026-09-10T15:07:51.938715+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:53.594639+00:00", "trade", 14.7041, 128.0]
["2026-09-10T15:07:53.594678+00:00", "trade", 14.7041, 83.0]
["2026-09-10T15:07:54.129926+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:07:54.129929+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:07:54.129935+00:00", "trade", 14.69, 30.0]
["2026-09-10T15:07:54.129935+00:00", "trade", 14.69, 30.0]
["2026-09-10T15:07:54.129935+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:07:54.130626+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.130902+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.130942+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.130982+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.130982+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.131103+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.131315+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:07:54.131348+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.131503+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.131544+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.131904+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.132386+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.140550+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.140981+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.226339+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:54.836445+00:00", "trade", 14.7094, 75.0]
["2026-09-10T15:07:55.519544+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:07:55.603159+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.706299+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.852074+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:07:55.853023+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.853183+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.853454+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.979809+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.980345+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:55.980866+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:57.842950+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:57.858261+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.172064+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:07:58.173324+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.173349+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.173364+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.173379+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.173886+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.173941+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.174417+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.174457+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.175981+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.176462+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.176462+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.295419+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:58.898169+00:00", "trade", 14.695, 3.0]
["2026-09-10T15:07:59.090638+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.176507+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.176507+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.176963+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.177384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.188110+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.267032+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.267894+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.268897+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:07:59.927235+00:00", "trade", 14.7093, 24.0]
["2026-09-10T15:07:59.997011+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:00.025980+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:00.281172+00:00", "trade", 14.7014, 35.0]
["2026-09-10T15:08:00.832691+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:01.950717+00:00", "trade", 14.695, 2000.0]
["2026-09-10T15:08:02.511414+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:02.511477+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:08:02.511492+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:02.512071+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:02.661706+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:02.674441+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:02.814529+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:02.960537+00:00", "trade", 14.7035, 11.0]
["2026-09-10T15:08:03.349379+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.006756+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.041729+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.148322+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.170024+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.271119+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:04.409460+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:08:04.814116+00:00", "trade", 14.7076, 56.0]
["2026-09-10T15:08:04.987042+00:00", "trade", 14.6901, 1.0]
["2026-09-10T15:08:06.611629+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:06.916317+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:06.926863+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:07.584254+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:08:07.954412+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:07.954599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:07.954619+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:07.955356+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:08.052752+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:08:08.053789+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:08.102846+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:08.790167+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:08:08.896662+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:08.897022+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:08.897063+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.055033+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.055188+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.057669+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.057709+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.085119+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.173349+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:08:09.236213+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.236213+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.236694+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.240178+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.240573+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:09.969685+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:08:09.969756+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:10.119692+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:10.280213+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:10.281195+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:10.313738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:10.451731+00:00", "trade", 14.7031, 14.0]
["2026-09-10T15:08:12.844985+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:12.848637+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:12.848965+00:00", "trade", 14.69, 28.0]
["2026-09-10T15:08:12.852420+00:00", "trade", 14.69, 27.0]
["2026-09-10T15:08:12.853345+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:12.853631+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:12.854954+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:13.687074+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:08:14.053091+00:00", "trade", 14.7169, 11.0]
["2026-09-10T15:08:14.686014+00:00", "trade", 14.69, 95.0]
["2026-09-10T15:08:14.686014+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:08:14.686287+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:08:14.686304+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:14.686415+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:14.686415+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:14.686440+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:14.686450+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686453+00:00", "trade", 14.69, 95.0]
["2026-09-10T15:08:14.686455+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686456+00:00", "trade", 14.69, 53.0]
["2026-09-10T15:08:14.686480+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686480+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686490+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686510+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.686866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687039+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:08:14.687078+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:14.687106+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687226+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687587+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687683+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:08:14.687708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.687788+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.688083+00:00", "trade", 14.685, 53.0]
["2026-09-10T15:08:14.688109+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.688144+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.688149+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:14.688212+00:00", "trade", 14.685, 28.0]
["2026-09-10T15:08:14.688545+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.688625+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.689186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.689467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.690349+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.690443+00:00", "trade", 14.685, 53.0]
["2026-09-10T15:08:14.690503+00:00", "trade", 14.685, 47.0]
["2026-09-10T15:08:14.692708+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:14.694440+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:08:14.697551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.697766+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.697832+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.707211+00:00", "trade", 14.685, 85.0]
["2026-09-10T15:08:14.707234+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.707675+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.707715+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.709830+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.740734+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.742643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.743405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.787139+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.787901+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:14.993253+00:00", "trade", 14.685, 224.0]
["2026-09-10T15:08:15.310901+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:08:15.310961+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:15.312386+00:00", "trade", 14.685, 102.0]
["2026-09-10T15:08:15.323254+00:00", "trade", 14.685, 64.0]
["2026-09-10T15:08:15.402881+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.403007+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.403428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.404621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.405102+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.405623+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.418960+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.419942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.597403+00:00", "trade", 14.6886, 9.0]
["2026-09-10T15:08:15.597414+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.598361+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.598842+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.598842+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.605844+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.633509+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.645019+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:08:15.647969+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.649302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.651702+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.655456+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.655461+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.655527+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.656138+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.656459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.659366+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.675607+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:15.676947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.687733+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.687778+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.691487+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.691547+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.691602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.766951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.840095+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.841002+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.841473+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.841483+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.841538+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.842160+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.842481+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.842601+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.852525+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.853006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.853206+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:15.891542+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:16.128790+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:08:16.761875+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:16.861907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.225125+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245574+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245669+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245709+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.245759+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.323335+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:17.323393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.323398+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.323423+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.324326+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.324326+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.385409+00:00", "trade", 14.69, 99.0]
["2026-09-10T15:08:17.385412+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:17.386463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.386642+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:17.386904+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.386944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.387225+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.387385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.387621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.387701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.387746+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.388182+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.388223+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.388227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.413713+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.456685+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.457567+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.457647+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.457813+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.458083+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.458128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.458565+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.530591+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.665556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.666513+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.666554+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.667476+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.667476+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.667952+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.754583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.755064+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.755981+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.755986+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.756903+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.756943+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.757384+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.831926+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.832367+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.833290+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.833330+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.833746+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.833811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.833811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.834247+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:17.909395+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.006366+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:08:18.853022+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.853142+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.922247+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.922602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.922642+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:18.923204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.030834+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.031621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.048406+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.227582+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.332026+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:08:19.354583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.403520+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.404402+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.404402+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.463738+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.551809+00:00", "trade", 14.7083, 1.0]
["2026-09-10T15:08:19.706018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.706058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.811694+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:19.974243+00:00", "trade", 14.7166, 100.0]
["2026-09-10T15:08:20.076403+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:20.398082+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:20.398523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:20.407828+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:20.499157+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:20.712624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:20.858422+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:20.859473+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:22.276158+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:23.865841+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:24.295024+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.295270+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.295420+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.295796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.295911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.358394+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.358891+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.414648+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:08:24.415711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.416267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:24.863614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:25.860097+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.088550+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.124743+00:00", "trade", 14.6899, 1.0]
["2026-09-10T15:08:27.124811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.234702+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.234707+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.433569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.433609+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:27.578421+00:00", "trade", 14.6823, 1.0]
["2026-09-10T15:08:28.054214+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.079118+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.079118+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.168330+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.168881+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.168886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.169497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.172169+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.588272+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.589249+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.601463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:28.652289+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:29.185331+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:29.185757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:29.505922+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:29.997039+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:30.105757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:30.507010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:30.728148+00:00", "trade", 14.6827, 55.0]
["2026-09-10T15:08:31.727965+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:31.921625+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:31.923470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:31.923951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:32.193030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:32.234488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:32.949197+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:33.396469+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:33.397812+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:08:33.399565+00:00", "trade", 14.68, 9.0]
["2026-09-10T15:08:33.399947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:33.400388+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:33.495985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:33.625222+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.539870+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540105+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.540170+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540361+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540401+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540762+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540837+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.540917+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.542200+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.567886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.570648+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.596621+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:08:34.598317+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:08:34.600110+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:08:34.616346+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.618910+00:00", "trade", 14.69, 8.0]
["2026-09-10T15:08:34.619424+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.646784+00:00", "trade", 14.7019, 14.0]
["2026-09-10T15:08:34.691795+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.693388+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.693746+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.694381+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.695018+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:08:34.695129+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.695301+00:00", "trade", 14.6892, 100.0]
["2026-09-10T15:08:34.695866+00:00", "trade", 14.6892, 74.0]
["2026-09-10T15:08:34.702757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.702759+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:34.702762+00:00", "trade", 14.69, 99.0]
["2026-09-10T15:08:34.702765+00:00", "trade", 14.69, 97.0]
["2026-09-10T15:08:34.702768+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:34.702768+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.702770+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:08:34.702773+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:08:34.702773+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:08:34.702825+00:00", "trade", 14.69, 301.0]
["2026-09-10T15:08:34.702827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.702828+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:08:34.702831+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:08:34.702885+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:34.702912+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:34.702930+00:00", "trade", 14.69, 14.0]
["2026-09-10T15:08:34.702933+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.702962+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.702967+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.702987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:34.702997+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703117+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703117+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703122+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703128+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703128+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703128+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703132+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703147+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703163+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:34.703248+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.703288+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.703313+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.703333+00:00", "trade", 14.69, 146.0]
["2026-09-10T15:08:34.703438+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.703441+00:00", "trade", 14.69, 54.0]
["2026-09-10T15:08:34.703493+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.703849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.704050+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.704566+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.718366+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:34.719048+00:00", "trade", 14.695, 292.0]
["2026-09-10T15:08:34.726428+00:00", "trade", 14.695, 87.0]
["2026-09-10T15:08:34.726996+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:08:34.726996+00:00", "trade", 14.695, 24.0]
["2026-09-10T15:08:34.726999+00:00", "trade", 14.695, 168.0]
["2026-09-10T15:08:34.728431+00:00", "trade", 14.695, 87.0]
["2026-09-10T15:08:34.754028+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:34.760802+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:08:35.020953+00:00", "trade", 14.695, 13.0]
["2026-09-10T15:08:35.020992+00:00", "trade", 14.695, 132.0]
["2026-09-10T15:08:35.077290+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:08:35.330858+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:36.917685+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:08:36.983902+00:00", "trade", 14.695, 2000.0]
["2026-09-10T15:08:37.251280+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:37.868074+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:08:38.622508+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622558+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622563+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622568+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622648+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622688+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.622718+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.631649+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.632311+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.632591+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.634165+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.641994+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.650494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:38.650614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.038656+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.038741+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.039222+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.124642+00:00", "trade", 14.695, 200.0]
["2026-09-10T15:08:39.125728+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.178904+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.508393+00:00", "trade", 14.7, 5.0]
["2026-09-10T15:08:39.840841+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.841323+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:39.969602+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:40.003057+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:40.443578+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:40.443959+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:40.451647+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:08:40.451652+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:08:40.451652+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:08:40.451738+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.451743+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.451778+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.451783+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.451783+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.451848+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452209+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:08:40.452229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452234+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452234+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452239+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:08:40.452244+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452254+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452509+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452575+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452795+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452801+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:08:40.452900+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452920+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.452930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.453517+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:08:40.453586+00:00", "trade", 14.69, 96.0]
["2026-09-10T15:08:40.453717+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.453803+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.453836+00:00", "trade", 14.685, 323.0]
["2026-09-10T15:08:40.454078+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.454193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.454479+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.454559+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.454910+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.455153+00:00", "trade", 14.685, 96.0]
["2026-09-10T15:08:40.456551+00:00", "trade", 14.68, 91.0]
["2026-09-10T15:08:40.467022+00:00", "trade", 14.6977, 310.0]
["2026-09-10T15:08:40.467293+00:00", "trade", 14.685, 288.0]
["2026-09-10T15:08:40.467365+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.467836+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.486250+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.486731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.549615+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.559093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.761323+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.973671+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:40.977086+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.977131+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.977416+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.977973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.978048+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.978093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.978128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:40.978333+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.197083+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.197083+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.253657+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.254028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.466949+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:41.720315+00:00", "trade", 14.685, 292.0]
["2026-09-10T15:08:41.743681+00:00", "trade", 14.685, 292.0]
["2026-09-10T15:08:41.743681+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:41.745638+00:00", "trade", 14.685, 53.0]
["2026-09-10T15:08:41.748119+00:00", "trade", 14.685, 148.0]
["2026-09-10T15:08:41.748122+00:00", "trade", 14.685, 315.0]
["2026-09-10T15:08:42.136958+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:42.166521+00:00", "trade", 14.6874, 68.0]
["2026-09-10T15:08:42.170388+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:08:42.450370+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:42.525594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:42.766155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:42.849629+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:43.182635+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:43.196732+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:08:43.735347+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:43.797791+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:44.255791+00:00", "trade", 14.6919, 1.0]
["2026-09-10T15:08:44.548139+00:00", "trade", 14.6886, 2.0]
["2026-09-10T15:08:44.553641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:44.724708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:44.935766+00:00", "trade", 14.6825, 110.0]
["2026-09-10T15:08:45.271965+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:08:45.465342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:45.501458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:45.763572+00:00", "trade", 14.685, 88.0]
["2026-09-10T15:08:46.065337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:46.065377+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:46.084059+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:08:47.067032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:48.678002+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:08:48.679464+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:08:48.680168+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:08:48.680402+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:08:48.680676+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:08:48.680895+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:08:48.681953+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:48.818349+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:49.015264+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:49.284449+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:49.537062+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:49.750305+00:00", "trade", 14.6864, 2000.0]
["2026-09-10T15:08:50.015992+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.016177+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.016653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.016668+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.061194+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.213371+00:00", "trade", 14.699, 20.0]
["2026-09-10T15:08:50.468272+00:00", "trade", 14.7056, 21.0]
["2026-09-10T15:08:50.470496+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.470617+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.471935+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.611546+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.892875+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.893356+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.893511+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:50.912653+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:08:51.111624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.112105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.329858+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664002+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:08:51.664252+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.664803+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.665049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.665154+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.665244+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.665525+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.665725+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.686976+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.702235+00:00", "trade", 14.685, 58.0]
["2026-09-10T15:08:51.702257+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.770600+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.770680+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:51.771136+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:52.653206+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:52.856714+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:53.526335+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:53.528290+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:53.531613+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:53.698649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:54.711636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.476001+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.476041+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.476643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.478282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.481003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.519219+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:55.816813+00:00", "trade", 14.6898, 20.0]
["2026-09-10T15:08:57.043827+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:08:57.045595+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:08:57.046861+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:08:57.047170+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:08:57.052538+00:00", "trade", 14.68, 15.0]
["2026-09-10T15:08:57.056776+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.056781+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.056824+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:08:57.056826+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:08:57.056826+00:00", "trade", 14.68, 56.0]
["2026-09-10T15:08:57.057398+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.057438+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.057438+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.057719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.057719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.057874+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.058079+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.059598+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.060079+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.060756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.072444+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.125259+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.125339+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.177719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.359776+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:57.885500+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:58.110810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:58.233542+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:58.234218+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:58.961229+00:00", "trade", 14.6987, 14.0]
["2026-09-10T15:08:59.064130+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.154167+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:08:59.495589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.496031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.496111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.503273+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.523120+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.826977+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:08:59.997062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.053725+00:00", "trade", 14.6979, 42.0]
["2026-09-10T15:09:00.305101+00:00", "trade", 14.6896, 34.0]
["2026-09-10T15:09:00.368062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.368127+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.368303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.368864+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:09:00.368864+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:00.368867+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:09:00.368897+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:00.368897+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:09:00.368899+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.368900+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:00.368903+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:00.368906+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:09:00.368906+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:00.368910+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:09:00.368934+00:00", "trade", 14.685, 350.0]
["2026-09-10T15:09:00.368942+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:09:00.368954+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:09:00.368958+00:00", "trade", 14.685, 171.0]
["2026-09-10T15:09:00.368958+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:00.368963+00:00", "trade", 14.685, 31.0]
["2026-09-10T15:09:00.368963+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:09:00.368964+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.368989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369104+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369160+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369390+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369477+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:09:00.369490+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:09:00.369529+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:00.369596+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369696+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.369696+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.370034+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:09:00.370157+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.370618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.370954+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.371435+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.374878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:00.379875+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.301118+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.315337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.316320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.334428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.345614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.348581+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.368960+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.369010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.477312+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.525772+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:09:01.564254+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:09:01.564825+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.611090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.880540+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:01.888594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:02.003126+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:02.316445+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:02.357828+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:02.980138+00:00", "trade", 14.69, 8564.0]
["2026-09-10T15:09:04.809156+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:04.809267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.002541+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.050996+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.416594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.676311+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.676432+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.677299+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.677349+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.677414+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.677574+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.693447+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.723392+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:05.967934+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:05.968004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.018950+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.036437+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.088616+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.088727+00:00", "trade", 14.685, 11.0]
["2026-09-10T15:09:06.088751+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.088769+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.088835+00:00", "trade", 14.685, 19.0]
["2026-09-10T15:09:06.089012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.089166+00:00", "trade", 14.685, 22.0]
["2026-09-10T15:09:06.089397+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.089613+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.090519+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.090771+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.091212+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.091367+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.092778+00:00", "trade", 14.685, 11.0]
["2026-09-10T15:09:06.092780+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.092895+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.093607+00:00", "trade", 14.685, 78.0]
["2026-09-10T15:09:06.094738+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.095261+00:00", "trade", 14.685, 34.0]
["2026-09-10T15:09:06.099792+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.111405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.124590+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:06.622522+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:09:06.710643+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:09:06.977244+00:00", "trade", 14.685, 47.0]
["2026-09-10T15:09:06.977299+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:09:06.977778+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:06.982396+00:00", "trade", 14.685, 212.0]
["2026-09-10T15:09:07.239831+00:00", "trade", 14.69, 86.0]
["2026-09-10T15:09:07.239831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.240552+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.240602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.240888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.240888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.242141+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:07.310864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:09.491845+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:11.529314+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:11.529320+00:00", "trade", 14.69, 14.0]
["2026-09-10T15:09:11.529385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:11.529395+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:11.530342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:11.532462+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:11.568244+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:09:12.455109+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:12.455159+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:12.462627+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:12.463839+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:12.553799+00:00", "trade", 14.6895, 100.0]
["2026-09-10T15:09:12.991913+00:00", "trade", 14.685, 292.0]
["2026-09-10T15:09:12.992776+00:00", "trade", 14.685, 142.0]
["2026-09-10T15:09:13.067804+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.518149+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.665509+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.665569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.766148+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:09:14.837381+00:00", "trade", 14.685, 209.0]
["2026-09-10T15:09:14.840350+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.840400+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.840415+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:14.840685+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.086563+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:09:15.086630+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.096928+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:09:15.842971+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.870948+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.870998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.877573+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:15.877633+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.059997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.106708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.106773+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.109269+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.125557+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.255767+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:16.872655+00:00", "trade", 14.6947, 4.0]
["2026-09-10T15:09:17.510948+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:17.510998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:17.905405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:17.905470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.013662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.020328+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.289438+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.380454+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.380519+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.912152+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:18.912227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:19.064068+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:19.395064+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:19.922697+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:20.768426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:20.768626+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:20.769047+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:21.029030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:21.116928+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:21.831281+00:00", "trade", 14.6938, 44.0]
["2026-09-10T15:09:21.947345+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:22.001104+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:22.517125+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:22.517892+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:22.525034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:22.693649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:22.920363+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:23.590500+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:24.257594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:24.257654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:24.544987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:24.566954+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:24.908024+00:00", "trade", 14.6938, 15.0]
["2026-09-10T15:09:25.274000+00:00", "trade", 14.7106, 30.0]
["2026-09-10T15:09:25.337705+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.337976+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.338141+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.913062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.913087+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.913137+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:25.913979+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.018327+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.024672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.025684+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.061199+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.062186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.156024+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.203306+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.491135+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:26.491801+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:26.494443+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.145975+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.167707+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.168785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.896664+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.897601+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.897663+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:27.898072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.898262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:27.903957+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:27.904245+00:00", "trade", 14.69, 350.0]
["2026-09-10T15:09:27.905081+00:00", "trade", 14.69, 150.0]
["2026-09-10T15:09:27.905148+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:27.905214+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:09:29.492474+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:29.492474+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:29.494569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.494700+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.544072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.544753+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.571327+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:09:29.571392+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.698058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.698714+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:29.997078+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.255089+00:00", "trade", 14.6886, 13.0]
["2026-09-10T15:09:30.255792+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.291858+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.585075+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.585486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.876808+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.877279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:30.877359+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:31.061981+00:00", "trade", 14.688, 50.0]
["2026-09-10T15:09:31.064488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:31.208362+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:09:31.236413+00:00", "trade", 14.6827, 1.0]
["2026-09-10T15:09:31.478467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.008807+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.008872+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.009328+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.194367+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.194643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.195856+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.230047+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.230057+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.532050+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.532075+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:32.842492+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:32.869908+00:00", "trade", 14.685, 315.0]
["2026-09-10T15:09:32.877853+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:09:33.089911+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:09:33.877165+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:33.877711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:33.915295+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.238844+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.452682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.452997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.454030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.834524+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:34.834580+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:09:34.835676+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:35.154627+00:00", "trade", 14.6932, 30.0]
["2026-09-10T15:09:35.581989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:36.422521+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:36.431698+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:37.477983+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:37.480534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:38.072804+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:09:38.526809+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:38.526873+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:09:38.526875+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:38.536708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:38.754631+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.001001+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.032651+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.465800+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:09:39.468180+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.518109+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.519116+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.559041+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:39.559974+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:40.360235+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:40.521162+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:40.898066+00:00", "trade", 14.6911, 46.0]
["2026-09-10T15:09:41.482856+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:41.546818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:41.862518+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:41.964460+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:43.804040+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:44.308323+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:44.620559+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:44.660234+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:45.022697+00:00", "trade", 14.701, 28.0]
["2026-09-10T15:09:46.078027+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:46.147828+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:09:46.147893+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:47.003751+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:47.566989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:47.958664+00:00", "trade", 14.7096, 1.0]
["2026-09-10T15:09:48.281145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:48.282016+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:09:48.282087+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:49.027488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:49.027929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:49.740035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:49.953531+00:00", "trade", 14.6895, 5.0]
["2026-09-10T15:09:50.030808+00:00", "trade", 14.6889, 14.0]
["2026-09-10T15:09:50.034555+00:00", "trade", 14.685, 210.0]
["2026-09-10T15:09:50.609815+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:09:51.285496+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:51.286800+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:51.297699+00:00", "trade", 14.685, 117.0]
["2026-09-10T15:09:51.298644+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:09:51.327777+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:09:51.329155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:53.307545+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:53.398799+00:00", "trade", 14.7095, 16.0]
["2026-09-10T15:09:53.400190+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:53.400631+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:53.595478+00:00", "trade", 14.6888, 61.0]
["2026-09-10T15:09:53.595512+00:00", "trade", 14.6888, 48.0]
["2026-09-10T15:09:54.267828+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:09:54.292462+00:00", "trade", 14.6886, 3.0]
["2026-09-10T15:09:54.459255+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:54.459696+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:54.459887+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:55.139039+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:09:56.975718+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:56.978614+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:09:58.463743+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:09:59.164115+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:09:59.997105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:00.145663+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:00.328298+00:00", "trade", 14.6879, 35.0]
["2026-09-10T15:10:00.329710+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:00.534591+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:01.855018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:01.932322+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:02.692577+00:00", "trade", 14.6883, 12.0]
["2026-09-10T15:10:02.983810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.018678+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.040909+00:00", "trade", 14.7001, 98.0]
["2026-09-10T15:10:03.228942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.229092+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.265584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.305751+00:00", "trade", 14.68, 1000.0]
["2026-09-10T15:10:03.436665+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.699420+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.861530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:03.947710+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.174493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.228672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.467203+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:04.467810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.468542+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.526369+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.527046+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:04.612634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:05.103635+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:05.248199+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:06.041117+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:06.784565+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:07.293335+00:00", "trade", 14.6873, 15.0]
["2026-09-10T15:10:08.242148+00:00", "trade", 14.7091, 55.0]
["2026-09-10T15:10:09.752071+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:09.852886+00:00", "trade", 14.688, 28.0]
["2026-09-10T15:10:10.258641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:10.258695+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:10.586632+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:11.017600+00:00", "trade", 14.685, 90.0]
["2026-09-10T15:10:11.021873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.021873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.022264+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.022442+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:11.022445+00:00", "trade", 14.685, 250.0]
["2026-09-10T15:10:11.022755+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.022876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.022876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.022996+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.023277+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.025783+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.026279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.080954+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.081375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.081555+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.082031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.174862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.174887+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.176949+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:10:11.527760+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.528282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.530682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.530802+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.531163+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:11.535187+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:11.536210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:13.307540+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:10:13.796694+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:10:14.039131+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:14.049507+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:14.515320+00:00", "trade", 14.6879, 14.0]
["2026-09-10T15:10:15.921271+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:18.703014+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:18.879624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:19.014083+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:19.017451+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:19.038681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:19.144924+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:19.635255+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:19.644294+00:00", "trade", 14.6827, 6.0]
["2026-09-10T15:10:21.378204+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:23.613140+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613179+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:10:23.613242+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.613437+00:00", "trade", 14.6899, 6.0]
["2026-09-10T15:10:23.613470+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:10:23.613534+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.613762+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613762+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:10:23.613765+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.613771+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613774+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:10:23.613774+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613777+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613777+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:10:23.613781+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:10:23.613781+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:10:23.613794+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613794+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613796+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.613799+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613801+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.613805+00:00", "trade", 14.6899, 6.0]
["2026-09-10T15:10:23.613805+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613805+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:10:23.613805+00:00", "trade", 14.69, 128.0]
["2026-09-10T15:10:23.613834+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.613834+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613867+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613867+00:00", "trade", 14.69, 125.0]
["2026-09-10T15:10:23.613876+00:00", "trade", 14.69, 72.0]
["2026-09-10T15:10:23.613876+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613879+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613900+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:10:23.613930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613935+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.613937+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:10:23.613940+00:00", "trade", 14.69, 22.0]
["2026-09-10T15:10:23.613946+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613946+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.613965+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614060+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614070+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614085+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614170+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614171+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.614192+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.614235+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614508+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.614523+00:00", "trade", 14.6899, 6.0]
["2026-09-10T15:10:23.614546+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614553+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.614577+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.614607+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614607+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614732+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614878+00:00", "trade", 14.6899, 50.0]
["2026-09-10T15:10:23.614912+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:23.614997+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615017+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615022+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615022+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615027+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615028+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.615028+00:00", "trade", 14.69, 42.0]
["2026-09-10T15:10:23.615031+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:10:23.615049+00:00", "trade", 14.69, 88.0]
["2026-09-10T15:10:23.615058+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615113+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615118+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615118+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615123+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615123+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615137+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615137+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615143+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615153+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:23.615173+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615233+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.615257+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.615287+00:00", "trade", 14.6899, 300.0]
["2026-09-10T15:10:23.615328+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615368+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615585+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.615612+00:00", "trade", 14.6899, 1.0]
["2026-09-10T15:10:23.615639+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.615729+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615809+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615809+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615814+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615846+00:00", "trade", 14.695, 305.0]
["2026-09-10T15:10:23.615849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615854+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615889+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615889+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.615939+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.615954+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:23.616177+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:10:23.616294+00:00", "trade", 14.6899, 200.0]
["2026-09-10T15:10:23.616321+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.616348+00:00", "trade", 14.6899, 3.0]
["2026-09-10T15:10:23.616369+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:10:23.616580+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:10:23.616649+00:00", "trade", 14.6899, 128.0]
["2026-09-10T15:10:23.616676+00:00", "trade", 14.6899, 500.0]
["2026-09-10T15:10:23.616703+00:00", "trade", 14.6899, 300.0]
["2026-09-10T15:10:23.617001+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:10:23.617028+00:00", "trade", 14.6899, 42.0]
["2026-09-10T15:10:23.617356+00:00", "trade", 14.6899, 400.0]
["2026-09-10T15:10:23.617380+00:00", "trade", 14.6899, 358.0]
["2026-09-10T15:10:23.617689+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.618210+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.619733+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.623813+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.624294+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.628786+00:00", "trade", 14.6884, 54.0]
["2026-09-10T15:10:23.635790+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:23.637004+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.637656+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648206+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648286+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648336+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648487+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648502+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.648502+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.649299+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.651930+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.685234+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.690557+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.717927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.718002+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.718187+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.718683+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.720117+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.756097+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.905888+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.906625+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.958959+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:23.959721+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:24.052267+00:00", "trade", 14.6901, 174.0]
["2026-09-10T15:10:24.588449+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:24.588805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:24.747963+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:24.748505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:25.565401+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565417+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565422+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565422+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:10:25.565422+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:10:25.565558+00:00", "trade", 14.69, 61.0]
["2026-09-10T15:10:25.565561+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:10:25.565648+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565687+00:00", "trade", 14.69, 55.0]
["2026-09-10T15:10:25.565690+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:25.565741+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565762+00:00", "trade", 14.69, 700.0]
["2026-09-10T15:10:25.565762+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:25.565771+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.565828+00:00", "trade", 14.69, 80.0]
["2026-09-10T15:10:25.565841+00:00", "quote", 14.68, 14.7]
["2026-09-10T15:10:25.565951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.565997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.565997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566000+00:00", "trade", 14.69, 52.0]
["2026-09-10T15:10:25.566002+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566007+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566022+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566027+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566087+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566167+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566317+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.566608+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.567044+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.567530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.569485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.570307+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.570492+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.570567+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.570567+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.570798+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.571966+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.572943+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.595010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.614727+00:00", "trade", 14.685, 64.0]
["2026-09-10T15:10:25.654001+00:00", "trade", 14.685, 52.0]
["2026-09-10T15:10:25.657603+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:10:25.675903+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.866972+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.867418+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:25.870204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.912114+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.912164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:25.947477+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:25.999350+00:00", "trade", 14.7073, 36.0]
["2026-09-10T15:10:26.035394+00:00", "trade", 14.6898, 400.0]
["2026-09-10T15:10:26.343809+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:26.575890+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:26.577254+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:26.577279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:26.875619+00:00", "trade", 14.7072, 80.0]
["2026-09-10T15:10:27.200965+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:27.861735+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:27.861765+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:28.162940+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:28.466576+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:10:28.809964+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:28.810018+00:00", "trade", 14.685, 75.0]
["2026-09-10T15:10:29.967693+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:29.997127+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:30.311362+00:00", "trade", 14.6883, 32.0]
["2026-09-10T15:10:30.312135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:30.312181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:30.312932+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:30.399411+00:00", "trade", 14.6958, 9.0]
["2026-09-10T15:10:31.367031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:32.690728+00:00", "trade", 14.69, 99.0]
["2026-09-10T15:10:32.691864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:32.692279+00:00", "trade", 14.685, 25.0]
["2026-09-10T15:10:32.692342+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:32.693392+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:32.694691+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:10:32.699079+00:00", "trade", 14.685, 35.0]
["2026-09-10T15:10:32.699133+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:32.701713+00:00", "trade", 14.685, 40.0]
["2026-09-10T15:10:32.701770+00:00", "trade", 14.685, 60.0]
["2026-09-10T15:10:32.703815+00:00", "trade", 14.685, 16.0]
["2026-09-10T15:10:33.697928+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:33.717526+00:00", "trade", 14.685, 35.0]
["2026-09-10T15:10:34.604041+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:34.718736+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:10:34.810439+00:00", "trade", 14.6949, 21.0]
["2026-09-10T15:10:34.811804+00:00", "trade", 14.6973, 28.0]
["2026-09-10T15:10:35.750539+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:37.101192+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:37.210395+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:37.660511+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:37.713243+00:00", "trade", 14.69, 30.0]
["2026-09-10T15:10:37.825062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:37.840894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:38.499076+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:10:38.500045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:38.500198+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:10:38.651876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:38.656214+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:40.129732+00:00", "trade", 14.6879, 14.0]
["2026-09-10T15:10:40.689858+00:00", "trade", 14.6874, 15.0]
["2026-09-10T15:10:42.032607+00:00", "trade", 14.6885, 15.0]
["2026-09-10T15:10:42.376523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:42.376548+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:43.306082+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:10:43.879917+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:10:44.069382+00:00", "trade", 14.6961, 14.0]
["2026-09-10T15:10:44.659804+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:44.667803+00:00", "trade", 14.69, 71.0]
["2026-09-10T15:10:44.667848+00:00", "trade", 14.69, 76.0]
["2026-09-10T15:10:44.667854+00:00", "trade", 14.69, 124.0]
["2026-09-10T15:10:44.667866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667871+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667876+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:44.667876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667878+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:44.667881+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:44.667881+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667896+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667916+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667916+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667921+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667971+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.667972+00:00", "trade", 14.69, 29.0]
["2026-09-10T15:10:44.667972+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:10:44.668012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668027+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668237+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668267+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:10:44.668269+00:00", "trade", 14.69, 45.0]
["2026-09-10T15:10:44.668272+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:10:44.668287+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668312+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668327+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668357+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:10:44.668388+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668403+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668407+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668453+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668568+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668568+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668573+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:10:44.668573+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668573+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668578+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668598+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668598+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668618+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668733+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668934+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668934+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.668974+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669125+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669330+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669375+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669415+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669535+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.669891+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.670011+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.670412+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.670412+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.676973+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.697943+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.700539+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:44.706262+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.752237+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.752718+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.753159+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.753600+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:44.753881+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:45.026608+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:45.288357+00:00", "trade", 14.6926, 100.0]
["2026-09-10T15:10:45.547741+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:45.547741+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.115574+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:10:46.682988+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.815748+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.815748+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.815793+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.815979+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.867166+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.868208+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:46.868669+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.673683+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:49.674163+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.674634+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.674634+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.674679+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.674760+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.674840+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.675040+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.675241+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.675857+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.696802+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.696887+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.696927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.696927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.816113+00:00", "trade", 14.695, 285.0]
["2026-09-10T15:10:49.816727+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.886147+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.946509+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:10:49.947127+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:49.984225+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.246989+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.496467+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.496837+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.497429+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.497509+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.497509+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.537479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.537479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.537559+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:50.538080+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.023158+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.024600+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:10:51.225102+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.225142+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.225147+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.225483+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.225543+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.279081+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:51.645080+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:52.522106+00:00", "trade", 14.6964, 2.0]
["2026-09-10T15:10:52.522470+00:00", "trade", 14.6964, 1.0]
["2026-09-10T15:10:52.609322+00:00", "trade", 14.6902, 70.0]
["2026-09-10T15:10:53.477503+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:53.490776+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:53.669824+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:53.670371+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:53.670416+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:53.670436+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:53.706772+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.348968+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.349238+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.349439+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.349479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.486043+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.486103+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.506853+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.560440+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.561026+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.561172+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.790146+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.790582+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.790662+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.790702+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.790782+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.792381+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.793459+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.812389+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.990153+00:00", "trade", 14.69, 96.0]
["2026-09-10T15:10:54.990166+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.990632+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.990632+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.990687+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:54.996802+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:10:54.997388+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.070958+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.071614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.071915+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.073434+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.093762+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.327637+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.327918+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.328079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.428066+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.615657+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:55.616278+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:56.665983+00:00", "trade", 14.7, 50.0]
["2026-09-10T15:10:57.798641+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:10:57.798641+00:00", "trade", 14.69, 196.0]
["2026-09-10T15:10:57.799199+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:57.799599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:57.811088+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:10:57.812445+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:57.839845+00:00", "trade", 14.6884, 36.0]
["2026-09-10T15:10:58.014097+00:00", "trade", 14.695, 400.0]
["2026-09-10T15:10:58.015164+00:00", "trade", 14.695, 200.0]
["2026-09-10T15:10:58.117988+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:10:58.787369+00:00", "trade", 14.6959, 1.0]
["2026-09-10T15:10:58.864180+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:10:58.885332+00:00", "trade", 14.6901, 6.0]
["2026-09-10T15:10:59.455222+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.455453+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.455533+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.455939+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.457021+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.574646+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.574661+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:10:59.997155+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.055075+00:00", "trade", 14.6886, 147.0]
["2026-09-10T15:11:00.149005+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.149987+00:00", "trade", 14.6885, 13.0]
["2026-09-10T15:11:00.150053+00:00", "trade", 14.6888, 9.0]
["2026-09-10T15:11:00.150062+00:00", "trade", 14.6892, 7.0]
["2026-09-10T15:11:00.150119+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:11:00.155357+00:00", "trade", 14.6892, 5.0]
["2026-09-10T15:11:00.191281+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.351309+00:00", "trade", 14.6892, 34.0]
["2026-09-10T15:11:00.668975+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.716403+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.853073+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:00.863096+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:01.557346+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:01.648051+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:01.733467+00:00", "trade", 14.6901, 1300.0]
["2026-09-10T15:11:03.826207+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:11:03.827353+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:11:04.849616+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.849616+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.851415+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.851415+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.873307+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.907589+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.908065+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:04.917472+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:05.173690+00:00", "trade", 14.7064, 1.0]
["2026-09-10T15:11:05.853020+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:05.929992+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:05.930479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:06.109459+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:06.561035+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:06.562089+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:06.648264+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:06.655275+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:06.693210+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.554123+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:11:07.557112+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:11:07.654880+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.654880+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.654925+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.655366+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.672391+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.672872+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:07.871113+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:08.286320+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:08.818239+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:11:09.076724+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:11:09.413297+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:09.413773+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:09.433419+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:11:09.763270+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:11:09.763270+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:11:09.763276+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:09.763375+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:11:09.763403+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763428+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763433+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763524+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763535+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:09.763658+00:00", "trade", 14.69, 302.0]
["2026-09-10T15:11:09.763664+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:11:09.763676+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:11:09.763679+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763691+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:11:09.763694+00:00", "trade", 14.69, 82.0]
["2026-09-10T15:11:09.763712+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:11:09.763729+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763794+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763836+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:11:09.763838+00:00", "trade", 14.69, 60.0]
["2026-09-10T15:11:09.763839+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763842+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:09.763865+00:00", "trade", 14.69, 178.0]
["2026-09-10T15:11:09.763925+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:11:09.763955+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763965+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763970+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763970+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763975+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763975+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763975+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763975+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763980+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.763989+00:00", "trade", 14.69, 27.0]
["2026-09-10T15:11:09.763990+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:11:09.764052+00:00", "trade", 14.69, 139.0]
["2026-09-10T15:11:09.764090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764193+00:00", "trade", 14.685, 189.0]
["2026-09-10T15:11:09.764202+00:00", "trade", 14.69, 80.0]
["2026-09-10T15:11:09.764210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764245+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764298+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:11:09.764386+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764541+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764606+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764606+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764651+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764758+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:11:09.764771+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764812+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.764834+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:11:09.764930+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:11:09.765047+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.765212+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.765408+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.765784+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.765809+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.765929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.766446+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:11:09.768499+00:00", "trade", 14.685, 92.0]
["2026-09-10T15:11:09.769582+00:00", "trade", 14.685, 36.0]
["2026-09-10T15:11:09.769642+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:11:09.771705+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:11:09.777011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.797785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.853868+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.972054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:09.992640+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:11:10.063707+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.071600+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.071600+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.071605+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.190488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.190889+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.230844+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.564371+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.565909+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.664223+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:10.733026+00:00", "trade", 14.6954, 2.0]
["2026-09-10T15:11:10.748717+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:11:11.435028+00:00", "trade", 14.6898, 11.0]
["2026-09-10T15:11:11.891278+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:11:12.833819+00:00", "trade", 14.6899, 14.0]
["2026-09-10T15:11:12.921520+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:12.922076+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:12.922292+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:13.151466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:13.224158+00:00", "trade", 14.685, 1000.0]
["2026-09-10T15:11:13.307562+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:13.308043+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:13.344054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:13.966796+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:14.184354+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:11:14.238864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:17.995213+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:11:18.257966+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:18.406545+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:11:18.407938+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:18.462638+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:18.485071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:20.088774+00:00", "trade", 14.685, 30.0]
["2026-09-10T15:11:21.368405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:21.723539+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:21.832177+00:00", "trade", 14.6888, 88.0]
["2026-09-10T15:11:22.142208+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:22.618606+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:11:22.764957+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:22.823406+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:22.954555+00:00", "trade", 14.7052, 100.0]
["2026-09-10T15:11:23.655201+00:00", "trade", 14.685, 41.0]
["2026-09-10T15:11:23.817382+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:24.955731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:25.375151+00:00", "trade", 14.7052, 35.0]
["2026-09-10T15:11:25.635597+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:27.107688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:27.170101+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:27.199823+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:11:27.552970+00:00", "trade", 14.6893, 3.0]
["2026-09-10T15:11:27.768533+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:27.876494+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:28.525912+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:29.292933+00:00", "trade", 14.7052, 15.0]
["2026-09-10T15:11:29.335066+00:00", "trade", 14.6894, 8.0]
["2026-09-10T15:11:29.997177+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:30.830256+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:30.830907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:30.830962+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:30.838975+00:00", "trade", 14.6874, 6.0]
["2026-09-10T15:11:30.847121+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:32.551323+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:11:33.292515+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:33.344633+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:39.010472+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:39.036048+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:39.470696+00:00", "trade", 14.6889, 26.0]
["2026-09-10T15:11:40.552294+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:40.646509+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:40.682840+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:11:40.682840+00:00", "trade", 14.685, 19.0]
["2026-09-10T15:11:40.683927+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:40.711327+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:41.088052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:42.265198+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:11:42.882892+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:11:43.946390+00:00", "trade", 14.6944, 67.0]
["2026-09-10T15:11:44.253840+00:00", "trade", 14.6898, 15.0]
["2026-09-10T15:11:44.691277+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:11:45.325258+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:11:45.325407+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:45.645132+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:45.645483+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:46.394181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:47.355883+00:00", "trade", 14.6895, 64.0]
["2026-09-10T15:11:48.262930+00:00", "trade", 14.6929, 29.0]
["2026-09-10T15:11:48.489209+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:11:49.753782+00:00", "trade", 14.689, 1.0]
["2026-09-10T15:11:51.909013+00:00", "trade", 14.6827, 25.0]
["2026-09-10T15:11:52.034249+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:52.044894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:52.792298+00:00", "trade", 14.6899, 50.0]
["2026-09-10T15:11:52.979023+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.178211+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.178235+00:00", "trade", 14.685, 101.0]
["2026-09-10T15:11:53.510936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.511904+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.576724+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:11:53.577760+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.669293+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.670054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.709082+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.804303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.871563+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.886253+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.887105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.887646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.887962+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.887982+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.888248+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:53.994615+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:54.030796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:54.455155+00:00", "trade", 14.689, 4.0]
["2026-09-10T15:11:54.634050+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:11:54.635388+00:00", "trade", 14.689, 5.0]
["2026-09-10T15:11:55.033804+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:55.201051+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:55.291388+00:00", "trade", 14.7035, 55.0]
["2026-09-10T15:11:55.486354+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:55.487030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:55.704622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:55.908968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:56.749882+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:11:56.750482+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:56.759529+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:11:56.897852+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.022929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.023450+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.564906+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.565006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.643718+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.705495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.705595+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.705650+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.717734+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.912106+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.924661+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.932975+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.949470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.981897+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:57.981902+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:58.005182+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:58.026748+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:58.802273+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:11:59.005092+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:59.262719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:59.359870+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:59.360807+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:59.533948+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:11:59.997204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.042802+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.042807+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.043434+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.043790+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.044271+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.147894+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:12:00.149305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:00.377228+00:00", "trade", 14.6885, 34.0]
["2026-09-10T15:12:01.055585+00:00", "trade", 14.685, 95.0]
["2026-09-10T15:12:01.057242+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:01.901082+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:12:01.965219+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:02.056942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:03.514643+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:12:04.307639+00:00", "trade", 14.6894, 26.0]
["2026-09-10T15:12:04.310273+00:00", "trade", 14.685, 25.0]
["2026-09-10T15:12:04.560739+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:04.577985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:04.690337+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:04.690337+00:00", "trade", 14.685, 29.0]
["2026-09-10T15:12:04.691299+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:04.691460+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:04.707864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:05.853296+00:00", "trade", 14.7022, 122.0]
["2026-09-10T15:12:06.315728+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:12:08.633273+00:00", "trade", 14.7019, 21.0]
["2026-09-10T15:12:08.842712+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:12:09.593412+00:00", "trade", 14.6929, 1.0]
["2026-09-10T15:12:10.611838+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:10.782758+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:11.489523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:12.523203+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:12.523649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:12.536846+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:12.833858+00:00", "trade", 14.7018, 7.0]
["2026-09-10T15:12:13.239155+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:13.239560+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:13.256565+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:14.193926+00:00", "trade", 14.6868, 14.0]
["2026-09-10T15:12:14.195081+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:12:14.195180+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:12:14.195309+00:00", "trade", 14.685, 356.0]
["2026-09-10T15:12:14.195336+00:00", "trade", 14.69, 176.0]
["2026-09-10T15:12:14.205314+00:00", "trade", 14.685, 18.0]
["2026-09-10T15:12:14.210649+00:00", "trade", 14.6891, 142.0]
["2026-09-10T15:12:14.711867+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:12:14.756854+00:00", "trade", 14.68, 17.0]
["2026-09-10T15:12:14.789467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:15.021179+00:00", "trade", 14.6874, 8.0]
["2026-09-10T15:12:15.022620+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:15.023549+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:12:16.039602+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:17.144947+00:00", "trade", 14.685, 1336.0]
["2026-09-10T15:12:17.602419+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:17.647195+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:18.709136+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:12:18.813004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:18.814011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:18.871122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:18.871268+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:19.022171+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:19.664834+00:00", "trade", 14.6829, 199.0]
["2026-09-10T15:12:19.666924+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:12:19.672808+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:19.894603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:20.537240+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:20.849672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.220674+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.220744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.221360+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.221636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.261566+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.262172+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.434346+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:22.819185+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:23.617759+00:00", "trade", 14.6887, 41.0]
["2026-09-10T15:12:23.626910+00:00", "trade", 14.6886, 40.0]
["2026-09-10T15:12:24.007463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:24.007538+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:24.008581+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:24.029520+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:25.482712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:25.483053+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:25.581562+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:25.590719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:26.963640+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:27.068479+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:27.879303+00:00", "trade", 14.6882, 25.0]
["2026-09-10T15:12:27.887178+00:00", "trade", 14.69, 66.0]
["2026-09-10T15:12:27.892311+00:00", "trade", 14.685, 240.0]
["2026-09-10T15:12:29.598835+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:29.599166+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:29.599722+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:29.600158+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:29.602895+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:29.603108+00:00", "trade", 14.685, 86.0]
["2026-09-10T15:12:29.655934+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:29.657299+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:29.892982+00:00", "trade", 14.7014, 100.0]
["2026-09-10T15:12:29.997231+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.023459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.029668+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.029673+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.029744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.029949+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.030004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.030134+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.030641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.030721+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.030940+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:12:30.031009+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:12:30.031406+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:30.031538+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.089150+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.091445+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.091956+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.093089+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.229508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.483486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.485316+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.485511+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.485576+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.496367+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.496487+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.496668+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.496848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.529501+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.605807+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:30.612477+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:31.032145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:31.164584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:31.707303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:31.707358+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:31.713491+00:00", "trade", 14.7009, 2.0]
["2026-09-10T15:12:31.714249+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:32.421470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:32.445582+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:35.502010+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:12:36.339548+00:00", "trade", 14.6899, 150.0]
["2026-09-10T15:12:37.335593+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:37.336034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:37.599404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:38.962865+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:40.138670+00:00", "trade", 14.6886, 78.0]
["2026-09-10T15:12:40.882117+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:40.882182+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:40.883105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:41.514483+00:00", "trade", 14.6855, 9.0]
["2026-09-10T15:12:42.152049+00:00", "trade", 14.685, 84.0]
["2026-09-10T15:12:42.152049+00:00", "trade", 14.685, 36.0]
["2026-09-10T15:12:43.492324+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:43.809589+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:12:43.815811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:44.533258+00:00", "trade", 14.7006, 1.0]
["2026-09-10T15:12:44.675198+00:00", "trade", 14.688, 40.0]
["2026-09-10T15:12:46.554855+00:00", "trade", 14.6889, 100.0]
["2026-09-10T15:12:47.414507+00:00", "trade", 14.6844, 3.0]
["2026-09-10T15:12:47.454018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.395881+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.628604+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.628679+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.628735+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.629181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.696356+00:00", "trade", 14.685, 49.0]
["2026-09-10T15:12:50.698816+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:50.788089+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:12:51.023488+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:12:51.074369+00:00", "trade", 14.685, 91.0]
["2026-09-10T15:12:51.074369+00:00", "trade", 14.68, 9.0]
["2026-09-10T15:12:51.074980+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:51.548810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:51.549411+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:51.550334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:51.586290+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:52.524194+00:00", "trade", 14.6876, 26.0]
["2026-09-10T15:12:54.719682+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:12:55.114269+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:55.685396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:56.619592+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:56.619665+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:56.619736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:56.627020+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:12:56.786832+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:58.086780+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:58.087738+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:58.212611+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:12:58.376193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:58.572780+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:58.579370+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:59.839241+00:00", "trade", 14.7001, 2.0]
["2026-09-10T15:12:59.841985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:59.884761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:12:59.997254+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.001191+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:13:00.320516+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.320617+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.320672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.321780+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.321780+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.322220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.398968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.398968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:00.411464+00:00", "trade", 14.6851, 34.0]
["2026-09-10T15:13:01.385773+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:02.273954+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:13:02.717218+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:03.074839+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:03.174476+00:00", "trade", 14.6865, 36.0]
["2026-09-10T15:13:03.175869+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:04.162313+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:05.073727+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:05.251880+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:05.280793+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:13:05.281045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:05.317941+00:00", "trade", 14.685, 55.0]
["2026-09-10T15:13:05.317941+00:00", "trade", 14.685, 32.0]
["2026-09-10T15:13:05.320060+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:13:05.322250+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:13:05.324333+00:00", "trade", 14.685, 26.0]
["2026-09-10T15:13:05.584320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:06.086491+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:13:06.128272+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:06.129269+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:06.307528+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:08.449260+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:08.809402+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:13:09.696982+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:13:09.698593+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:09.967645+00:00", "trade", 14.6895, 100.0]
["2026-09-10T15:13:09.968923+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:13:10.970167+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:13:10.993860+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:13:12.002180+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:12.301676+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:12.613420+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:13.044470+00:00", "trade", 14.6899, 9.0]
["2026-09-10T15:13:13.232305+00:00", "trade", 14.6857, 45.0]
["2026-09-10T15:13:13.692184+00:00", "trade", 14.6856, 19.0]
["2026-09-10T15:13:15.784380+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:13:16.780691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:16.856701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:17.700463+00:00", "trade", 14.685, 350.0]
["2026-09-10T15:13:17.700469+00:00", "trade", 14.685, 350.0]
["2026-09-10T15:13:17.700523+00:00", "trade", 14.685, 350.0]
["2026-09-10T15:13:17.794158+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:17.858887+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:18.000371+00:00", "trade", 14.6855, 27.0]
["2026-09-10T15:13:18.972439+00:00", "trade", 14.6851, 14.0]
["2026-09-10T15:13:19.049960+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:13:19.292528+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:19.457013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:19.767290+00:00", "trade", 14.685, 92.0]
["2026-09-10T15:13:19.768577+00:00", "trade", 14.68, 8.0]
["2026-09-10T15:13:19.769105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:19.791112+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:20.662562+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:21.581731+00:00", "trade", 14.6885, 250.0]
["2026-09-10T15:13:21.642099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:21.643071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:21.794160+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:21.909745+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.066031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.125221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.179831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.622342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.729652+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.741951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.808229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.822653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:22.964109+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:23.300849+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:23.423089+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:13:23.424196+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:13:23.424436+00:00", "trade", 14.685, 247.0]
["2026-09-10T15:13:23.425215+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:23.433377+00:00", "trade", 14.6853, 80.0]
["2026-09-10T15:13:23.434717+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:23.829784+00:00", "trade", 14.6993, 17.0]
["2026-09-10T15:13:24.323198+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:24.364831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:24.627375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:24.627435+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:24.682070+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:25.686802+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:26.014921+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:26.029967+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:26.172967+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:26.224028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.352934+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.680708+00:00", "trade", 14.6993, 10.0]
["2026-09-10T15:13:27.846757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.856611+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.867998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.884297+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.948579+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.954654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:27.956274+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:13:28.084026+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:28.084086+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:28.121886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:28.132416+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:28.138254+00:00", "trade", 14.6884, 71.0]
["2026-09-10T15:13:28.273621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:28.274248+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:29.997286+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.166187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.539308+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.726367+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:13:30.727148+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:13:30.727150+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.727345+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.798288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.818176+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:30.957291+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:31.016878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:31.430588+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:13:31.833816+00:00", "trade", 14.6853, 4.0]
["2026-09-10T15:13:31.848899+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:32.015084+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:32.117818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:34.434550+00:00", "trade", 14.6992, 3.0]
["2026-09-10T15:13:34.723442+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:34.779501+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:34.930865+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:35.367883+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:35.508347+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:35.733275+00:00", "trade", 14.6992, 10.0]
["2026-09-10T15:13:36.315208+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:36.316241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:36.343686+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:36.552763+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:37.561302+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:13:37.624549+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:37.673405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:37.719424+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:38.053066+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:13:38.731242+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:38.732265+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:38.767679+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:39.478628+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:39.482492+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:39.486607+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:39.963951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:41.950670+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:41.950720+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:41.950745+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:41.951682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.077737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098572+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098615+00:00", "trade", 14.69, 27.0]
["2026-09-10T15:13:42.098615+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:42.098619+00:00", "trade", 14.69, 44.0]
["2026-09-10T15:13:42.098619+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:13:42.098621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098636+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:42.098636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098642+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098642+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098642+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098645+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098651+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098655+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098657+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098657+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098657+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098661+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098661+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098665+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:13:42.098665+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098669+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:13:42.098669+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098669+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098673+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098673+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098675+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098691+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098694+00:00", "trade", 14.69, 88.0]
["2026-09-10T15:13:42.098712+00:00", "trade", 14.69, 38.0]
["2026-09-10T15:13:42.098712+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098718+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098718+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:13:42.098722+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098722+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098722+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:42.098724+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098727+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098727+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098731+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098731+00:00", "trade", 14.69, 64.0]
["2026-09-10T15:13:42.098736+00:00", "trade", 14.69, 112.0]
["2026-09-10T15:13:42.098736+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098736+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098739+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098739+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098742+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:42.098742+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098745+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.098745+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:13:42.098749+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:13:42.098749+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.098877+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.098892+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099002+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099012+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099098+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099136+00:00", "trade", 14.69, 79.0]
["2026-09-10T15:13:42.099153+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099283+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099293+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099293+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099313+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099313+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099323+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099337+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.099398+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:42.099427+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:42.099478+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099481+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:42.099483+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099499+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099551+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:13:42.099659+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099664+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099714+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099960+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.099985+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.100120+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.100426+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.100641+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.100735+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:13:42.100952+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.101333+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.101423+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.101443+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.102125+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.102618+00:00", "trade", 14.69, 125.0]
["2026-09-10T15:13:42.103761+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:13:42.105879+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.107803+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.108555+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.109728+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.118078+00:00", "trade", 14.69, 175.0]
["2026-09-10T15:13:42.149993+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.268326+00:00", "trade", 14.6868, 25.0]
["2026-09-10T15:13:42.852828+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:42.853349+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:43.260386+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:43.260857+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:43.334923+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:43.671152+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.284108+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.523512+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:13:44.524709+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.525311+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.652753+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.653184+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.653671+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.841532+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:44.950406+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.030190+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.372433+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.372458+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.373105+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.385158+00:00", "trade", 14.695, 48.0]
["2026-09-10T15:13:45.498281+00:00", "trade", 14.6974, 3.0]
["2026-09-10T15:13:45.530077+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:45.674516+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:46.047787+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:46.148511+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:46.189293+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:47.071454+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:47.576854+00:00", "trade", 14.6945, 36.0]
["2026-09-10T15:13:48.189921+00:00", "trade", 14.695, 12.0]
["2026-09-10T15:13:49.246686+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:49.705636+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.315891+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.315896+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.315951+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316151+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316191+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316302+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316387+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316673+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.316738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.317399+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.413595+00:00", "trade", 14.6987, 70.0]
["2026-09-10T15:13:50.625977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.626055+00:00", "trade", 14.69, 12.0]
["2026-09-10T15:13:50.626684+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:50.627346+00:00", "trade", 14.69, 49.0]
["2026-09-10T15:13:50.627346+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:13:50.627409+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:13:50.627415+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:13:50.627424+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:50.627511+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627516+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627526+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627541+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627544+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:50.627544+00:00", "trade", 14.69, 8.0]
["2026-09-10T15:13:50.627546+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627547+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:13:50.627550+00:00", "trade", 14.69, 185.0]
["2026-09-10T15:13:50.627562+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:13:50.627586+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627596+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:50.627629+00:00", "trade", 14.69, 49.0]
["2026-09-10T15:13:50.627641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627671+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627677+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627677+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627677+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627716+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627812+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627837+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.627839+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:13:50.627912+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628253+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628293+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628328+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628348+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628374+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:13:50.628448+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.628493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.629155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.629521+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.629691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.629756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.630208+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:13:50.630734+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.632488+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:13:50.634045+00:00", "trade", 14.685, 23.0]
["2026-09-10T15:13:50.638241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.640520+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:50.661277+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.663065+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.730533+00:00", "trade", 14.69, 68.0]
["2026-09-10T15:13:50.731568+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.934639+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:13:50.935430+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:50.935432+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.935472+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.935475+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:50.935608+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.935873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.935939+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.935939+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.936116+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:13:50.936485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:50.947913+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:13:51.233570+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.236092+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.508579+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.509500+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.509728+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.510913+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.513518+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:13:51.515271+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.519998+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.522752+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:51.695172+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.695247+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.695307+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.812400+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:51.812401+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:51.813414+00:00", "trade", 14.6861, 100.0]
["2026-09-10T15:13:52.284089+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:13:52.953542+00:00", "trade", 14.6986, 88.0]
["2026-09-10T15:13:53.694186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.694201+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.753184+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:13:53.754589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.754629+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.754990+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.755351+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.772196+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.790635+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.792083+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.825412+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.825813+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.826289+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.873520+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:53.873587+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:53.874028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.021237+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.021679+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.300877+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.569662+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:13:54.571650+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.673071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.673131+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:54.775895+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:55.137213+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:55.137278+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:55.528312+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:13:56.193933+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.193953+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:13:56.193953+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.193955+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:56.193959+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:13:56.193965+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:13:56.193989+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.193994+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194004+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194029+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194054+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194084+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194099+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194124+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:13:56.194197+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:13:56.194324+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194360+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194374+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194390+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194540+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194550+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194620+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194775+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194785+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194926+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.194956+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.195166+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.195252+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.195330+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:13:56.195377+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.196124+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.196451+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:13:56.197096+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.197352+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.197652+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.198083+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.199311+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.202469+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.202494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.227192+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.232357+00:00", "trade", 14.695, 92.0]
["2026-09-10T15:13:56.233558+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.233558+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.233994+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:56.234203+00:00", "trade", 14.695, 92.0]
["2026-09-10T15:13:56.301855+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:57.013931+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:57.459593+00:00", "trade", 14.695, 3.0]
["2026-09-10T15:13:57.544042+00:00", "trade", 14.6999, 250.0]
["2026-09-10T15:13:57.547103+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:57.548060+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:13:58.171666+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:13:58.171696+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:13:58.171778+00:00", "trade", 14.695, 499.0]
["2026-09-10T15:13:59.997308+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:00.054599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:00.055025+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:00.058999+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:00.060324+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.076974+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.082967+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.089261+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.093910+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.096902+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.099777+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.102072+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.104417+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.106655+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.108970+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.111177+00:00", "trade", 14.695, 8.0]
["2026-09-10T15:14:00.113721+00:00", "trade", 14.695, 7.0]
["2026-09-10T15:14:00.299443+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:14:00.301740+00:00", "trade", 14.695, 4.0]
["2026-09-10T15:14:00.438821+00:00", "trade", 14.6893, 10.0]
["2026-09-10T15:14:00.667916+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:00.668893+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.059246+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.059677+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.219637+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.225691+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.229540+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.282613+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:14:01.348177+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:01.962050+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:02.552400+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:14:02.904444+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:02.904865+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:03.036983+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:03.528366+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:03.765283+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.010842+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.360577+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.374365+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.374736+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.579335+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:14:04.581081+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.581217+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.581868+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.603785+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:04.702117+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:14:05.120793+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.120914+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.122187+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.126607+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.350033+00:00", "trade", 14.6977, 1.0]
["2026-09-10T15:14:05.408211+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.408782+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:05.547382+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.056531+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:14:06.136812+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.240127+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.252291+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.317635+00:00", "trade", 14.6881, 26.0]
["2026-09-10T15:14:06.356363+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.375494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.609049+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:06.966231+00:00", "trade", 14.6974, 100.0]
["2026-09-10T15:14:07.746455+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:07.747307+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.204047+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.204052+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.204523+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.417262+00:00", "trade", 14.695, 200.0]
["2026-09-10T15:14:08.620341+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.625744+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.647591+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:08.783313+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.182335+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:14:10.460502+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.461074+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.462061+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.463900+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.920179+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:10.956741+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:11.062713+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:11.073057+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:11.171772+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:14:11.344066+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:11.677298+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:11.948306+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.063981+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.149529+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.149965+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.233086+00:00", "trade", 14.6896, 19.0]
["2026-09-10T15:14:12.317443+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.317824+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.318300+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.384718+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:12.901817+00:00", "trade", 14.6999, 1000.0]
["2026-09-10T15:14:13.231118+00:00", "trade", 14.695, 22.0]
["2026-09-10T15:14:13.236802+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:13.806955+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:14:13.828437+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:14.162186+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:14:14.257612+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:14.360826+00:00", "trade", 14.695, 54.0]
["2026-09-10T15:14:14.361925+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:14.372885+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:14:14.712689+00:00", "trade", 14.695, 79.0]
["2026-09-10T15:14:14.905947+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:17.944054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.152548+00:00", "trade", 14.691, 10.0]
["2026-09-10T15:14:18.281280+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.281400+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.281761+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.284402+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.334897+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.339859+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.531995+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.532161+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.654682+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.681611+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.792619+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:18.792676+00:00", "trade", 14.6892, 16.0]
["2026-09-10T15:14:20.248072+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.315898+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.315998+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.571841+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.903844+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.903910+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.904376+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:20.904852+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.259274+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.259817+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:14:21.259885+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.259910+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.260492+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.260652+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.386486+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.386651+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.404018+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.404023+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.404935+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.537344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.537901+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.538006+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:21.785784+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.009130+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.029167+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.029223+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.048849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.077522+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.095535+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.095590+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.142091+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.397172+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.469494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.469549+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.527657+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.527707+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.622322+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.622322+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.667424+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.667464+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:22.667544+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.161708+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.288354+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.288394+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.288394+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.851320+00:00", "trade", 14.6974, 1.0]
["2026-09-10T15:14:24.851338+00:00", "trade", 14.6974, 1.0]
["2026-09-10T15:14:24.926961+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:24.931873+00:00", "trade", 14.698, 50.0]
["2026-09-10T15:14:24.954637+00:00", "trade", 14.6975, 50.0]
["2026-09-10T15:14:25.008109+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.008590+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.037493+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:14:25.041358+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.041839+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.041909+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.347259+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.484265+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:25.888916+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:26.265150+00:00", "trade", 14.7, 8.0]
["2026-09-10T15:14:27.080862+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:27.080938+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:27.547225+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:27.591049+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:27.912929+00:00", "trade", 14.6971, 1.0]
["2026-09-10T15:14:28.087669+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.312656+00:00", "trade", 14.6915, 16.0]
["2026-09-10T15:14:28.529729+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.530772+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.530852+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.531353+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.572175+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:28.711789+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:14:29.367083+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:29.367524+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:29.369123+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:29.997335+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.064079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.167464+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.167905+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.167986+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.221027+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.615289+00:00", "trade", 14.6897, 26.0]
["2026-09-10T15:14:30.881465+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.945252+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:30.997516+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.153943+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.154031+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:14:31.167600+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.168297+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.168472+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.168587+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.168908+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.173038+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.173233+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.173950+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.306500+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.306560+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.307437+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:31.444620+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:14:31.445240+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.108054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.209024+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.225393+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.227342+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.246658+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.396309+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.431157+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.614738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.614823+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.685591+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.687180+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.688964+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.724694+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:32.927601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.023007+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.128403+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.134066+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.136011+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.171400+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.172332+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.172738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.255044+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.268150+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.308856+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:33.526552+00:00", "trade", 14.6998, 66.0]
["2026-09-10T15:14:33.527695+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:14:33.586975+00:00", "trade", 14.7, 3.0]
["2026-09-10T15:14:33.644397+00:00", "trade", 14.695, 3.0]
["2026-09-10T15:14:34.226657+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:34.256302+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:34.388250+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:34.541735+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:34.548887+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:34.766128+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.273199+00:00", "trade", 14.697, 2.0]
["2026-09-10T15:14:36.275057+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.348787+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.621044+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.621079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.621280+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.621540+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.622001+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:36.671098+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.505280+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.661561+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.661626+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.662899+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.674066+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:37.827575+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.269623+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:14:38.270698+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.720732+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.721724+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.722085+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.763919+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.764010+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.764135+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.764180+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:38.985611+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.557565+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.611658+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.681599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.795229+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.795349+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:39.795360+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.051297+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.051362+00:00", "trade", 14.695, 20.0]
["2026-09-10T15:14:40.060608+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:14:40.542409+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.542454+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.652917+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.709346+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:14:40.797029+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.797055+00:00", "trade", 14.695, 350.0]
["2026-09-10T15:14:40.797620+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.797655+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.855007+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:40.862630+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.099152+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.445670+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.463492+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.525900+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.650436+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.650960+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:14:41.651028+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.900029+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.973218+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:41.990684+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.068900+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.068985+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.069451+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.400558+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.460712+00:00", "trade", 14.689, 100.0]
["2026-09-10T15:14:42.575203+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:42.575224+00:00", "trade", 14.697, 8.0]
["2026-09-10T15:14:42.903583+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:43.381999+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:43.386921+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:43.395521+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:43.488983+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:44.292537+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:44.315261+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:45.127455+00:00", "trade", 14.7, 5.0]
["2026-09-10T15:14:45.128528+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:45.153322+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:45.153637+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:46.405693+00:00", "trade", 14.6999, 800.0]
["2026-09-10T15:14:47.024476+00:00", "trade", 14.6907, 16.0]
["2026-09-10T15:14:47.027143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.027143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.164384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.164389+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.167551+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.175906+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.177154+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.298432+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:47.750326+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:48.134977+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:14:48.135430+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:48.135496+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:48.136463+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:48.337962+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:49.214876+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:14:50.065736+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.299686+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.299692+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.299772+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.300128+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.392909+00:00", "trade", 14.6907, 39.0]
["2026-09-10T15:14:50.393880+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.393880+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.494429+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.494434+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.495993+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.631279+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:50.638396+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.185917+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.186613+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.187059+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.229245+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.463095+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.463160+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.464107+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:51.840734+00:00", "trade", 14.6999, 5.0]
["2026-09-10T15:14:51.841429+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.069899+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:14:52.207874+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.207919+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.275233+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:14:52.275891+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.275891+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.275931+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.276091+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.276171+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.276372+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.276567+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.276848+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.277296+00:00", "trade", 14.698, 100.0]
["2026-09-10T15:14:52.285614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.285620+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:14:52.286055+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.300219+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.300700+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.608365+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.608982+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:52.710288+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:53.386361+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:14:54.726061+00:00", "trade", 14.691, 25.0]
["2026-09-10T15:14:54.912744+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:55.311106+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:55.847294+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:55.847294+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:55.915602+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:55.937278+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:56.070966+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:56.569324+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:56.570262+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.212848+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.340416+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.340937+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.919446+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.949503+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.949578+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:57.950450+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:58.049094+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:58.284509+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:58.515055+00:00", "trade", 14.6896, 100.0]
["2026-09-10T15:14:58.530455+00:00", "trade", 14.6896, 100.0]
["2026-09-10T15:14:58.530497+00:00", "trade", 14.6896, 100.0]
["2026-09-10T15:14:58.803732+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:14:59.997368+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049504+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049504+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049506+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049508+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049508+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049513+00:00", "trade", 14.7, 400.0]
["2026-09-10T15:15:00.049513+00:00", "trade", 14.695, 228.0]
["2026-09-10T15:15:00.049517+00:00", "trade", 14.7, 42.0]
["2026-09-10T15:15:00.049517+00:00", "trade", 14.7, 65.0]
["2026-09-10T15:15:00.049552+00:00", "trade", 14.695, 172.0]
["2026-09-10T15:15:00.049568+00:00", "trade", 14.7, 30.0]
["2026-09-10T15:15:00.049573+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049573+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049576+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049591+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:15:00.049601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049612+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049625+00:00", "trade", 14.695, 228.0]
["2026-09-10T15:15:00.049631+00:00", "trade", 14.695, 172.0]
["2026-09-10T15:15:00.049634+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:15:00.049637+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049637+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049646+00:00", "trade", 14.7, 127.0]
["2026-09-10T15:15:00.049772+00:00", "trade", 14.7, 35.0]
["2026-09-10T15:15:00.049775+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049778+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:00.049893+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049922+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049953+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049967+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049967+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.049977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050118+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050173+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050208+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050649+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.050799+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.051465+00:00", "trade", 14.7, 11.0]
["2026-09-10T15:15:00.051812+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.051842+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.053227+00:00", "trade", 14.7, 7.0]
["2026-09-10T15:15:00.060247+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.080685+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.099309+00:00", "trade", 14.7, 11.0]
["2026-09-10T15:15:00.100347+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.100367+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.104712+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.106156+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.123201+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.186968+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.186983+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.187449+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.187574+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.188301+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.200219+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.201788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.237207+00:00", "trade", 14.695, 48.0]
["2026-09-10T15:15:00.237267+00:00", "trade", 14.695, 15.0]
["2026-09-10T15:15:00.238590+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.239077+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.276327+00:00", "trade", 14.695, 223.0]
["2026-09-10T15:15:00.276811+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.364550+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.398972+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.462884+00:00", "trade", 14.6975, 33.0]
["2026-09-10T15:15:00.615401+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:00.648088+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.005207+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.145740+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.848206+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:15:01.849664+00:00", "trade", 14.695, 10.0]
["2026-09-10T15:15:01.951464+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.952637+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.952677+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:01.952712+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.061894+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:15:02.063310+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.064869+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.207237+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.316952+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.316952+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.452550+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:02.453557+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:03.958291+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:03.958847+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:04.038938+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.168281+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.302369+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.746659+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.746669+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.746810+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.776681+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:15:05.778079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.883108+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.943407+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.986877+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:15:05.987827+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.987867+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:05.987902+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:06.112749+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:06.145913+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:07.106349+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:07.260977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:08.488820+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:15:10.461043+00:00", "trade", 14.6974, 5.0]
["2026-09-10T15:15:10.461539+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:10.462577+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:10.462642+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:10.462667+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:10.595768+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:10.708392+00:00", "trade", 14.695, 10.0]
["2026-09-10T15:15:10.731891+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:11.557462+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:11.919137+00:00", "trade", 14.6925, 300.0]
["2026-09-10T15:15:12.329992+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:12.492779+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:12.492804+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:12.996281+00:00", "trade", 14.695, 20.0]
["2026-09-10T15:15:12.998076+00:00", "trade", 14.695, 21.0]
["2026-09-10T15:15:13.052028+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:13.201693+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:13.256429+00:00", "trade", 14.6901, 137.0]
["2026-09-10T15:15:13.257791+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:13.812865+00:00", "trade", 14.6969, 18.0]
["2026-09-10T15:15:13.954576+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:14.764797+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:15.066939+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:15.173086+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:15.224428+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:15.480677+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.133982+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:15:16.134635+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.210791+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.512994+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.513931+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.648312+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:15:16.649293+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.650047+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:15:16.678462+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.678943+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:16.765038+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:17.093473+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:17.674494+00:00", "trade", 14.6974, 22.0]
["2026-09-10T15:15:17.720562+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:17.744785+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:17.845720+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:17.845720+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.331799+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.333679+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.340049+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.978271+00:00", "trade", 14.693, 25.0]
["2026-09-10T15:15:18.982739+00:00", "trade", 14.695, 52.0]
["2026-09-10T15:15:18.982916+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.983121+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.983171+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.983833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:18.991223+00:00", "trade", 14.695, 21.0]
["2026-09-10T15:15:19.030143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:19.495939+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:19.496000+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:19.536025+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:19.544344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:19.548750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.506808+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:15:20.507763+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.507818+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.507818+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.508279+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.508319+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.508941+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.512770+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.561641+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.561681+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.674599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:20.701744+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.071522+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.071632+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.255990+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.256907+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.507869+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.508149+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.626831+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.675497+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.745368+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.953658+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:21.954139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.049525+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.556119+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:15:22.557427+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:15:22.622005+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.622471+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.632918+00:00", "trade", 14.697, 10.0]
["2026-09-10T15:15:22.714159+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.918169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.929295+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.983574+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.984065+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.987325+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:15:22.988937+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.988991+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:22.989027+00:00", "trade", 14.69, 79.0]
["2026-09-10T15:15:22.989037+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989298+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:22.989298+00:00", "trade", 14.69, 99.0]
["2026-09-10T15:15:22.989310+00:00", "trade", 14.69, 90.0]
["2026-09-10T15:15:22.989310+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:22.989313+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:15:22.989358+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:22.989373+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989403+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:22.989408+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989463+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989633+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989633+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989674+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989754+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.989809+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:15:22.989812+00:00", "trade", 14.69, 64.0]
["2026-09-10T15:15:22.989812+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:15:22.989878+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:15:22.989878+00:00", "trade", 14.69, 77.0]
["2026-09-10T15:15:22.990004+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:15:22.990004+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:15:22.990007+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:22.990007+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:22.990010+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:15:22.990034+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.990145+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.990235+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.990235+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.990464+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:22.990518+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:15:22.990671+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.990911+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.991152+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:22.994515+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.000614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.000614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.001156+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.001627+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.002038+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.018582+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.019083+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.019219+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.019219+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.019524+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.029679+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.291987+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.990321+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:23.991438+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:24.117295+00:00", "trade", 14.69, 1862.0]
["2026-09-10T15:15:24.664286+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:24.664677+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:24.665138+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:24.665610+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:25.090995+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.021099+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.021410+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.021581+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.021976+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.022017+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.022443+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.022498+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.031344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.044505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.044986+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.045417+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.901982+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.964004+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:26.978208+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.119333+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.119774+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.119814+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.120295+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.129217+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.129653+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.133492+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.133978+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.265981+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.615433+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:27.615751+00:00", "trade", 14.69, 27.0]
["2026-09-10T15:15:27.615826+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:15:27.616233+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.616299+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.616870+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.619200+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.619857+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.622498+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.626658+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:27.680835+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:27.732311+00:00", "trade", 14.6955, 4.0]
["2026-09-10T15:15:28.175059+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.175107+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.175152+00:00", "trade", 14.69, 68.0]
["2026-09-10T15:15:28.175242+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.208637+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:28.208649+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:15:28.208794+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:15:28.208794+00:00", "trade", 14.69, 85.0]
["2026-09-10T15:15:28.208796+00:00", "trade", 14.69, 28.0]
["2026-09-10T15:15:28.208796+00:00", "trade", 14.69, 67.0]
["2026-09-10T15:15:28.208901+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:28.208925+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:15:28.208925+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:15:28.208938+00:00", "trade", 14.69, 73.0]
["2026-09-10T15:15:28.208967+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.208971+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:28.208977+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:28.209006+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:15:28.209052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209077+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209077+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209077+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209107+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209448+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209551+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.209593+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209648+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.209768+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.210124+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.210219+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.210230+00:00", "trade", 14.69, 409.0]
["2026-09-10T15:15:28.210370+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.210651+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:15:28.212009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.212570+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.216022+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:15:28.216539+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.217384+00:00", "trade", 14.6943, 155.0]
["2026-09-10T15:15:28.218638+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:15:28.220978+00:00", "trade", 14.685, 92.0]
["2026-09-10T15:15:28.221754+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:15:28.223943+00:00", "trade", 14.685, 57.0]
["2026-09-10T15:15:28.226274+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:15:28.236336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.247147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.247463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.260068+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.286551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.286555+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:28.286721+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.287037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.287037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.287037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.287137+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.288034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.288475+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.294835+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.309711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.310282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.343280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.577126+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.697106+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:28.972505+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:29.997395+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:30.214897+00:00", "trade", 14.6935, 1.0]
["2026-09-10T15:15:31.287148+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:15:31.335062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.335859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.336280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.336305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.339788+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.501758+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:31.903378+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:31.907011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:32.096569+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:15:32.216341+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:15:32.846071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:33.296221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:33.296662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:33.298421+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:33.350294+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:33.723962+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:34.094163+00:00", "trade", 14.6841, 3000.0]
["2026-09-10T15:15:34.121657+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:15:34.299969+00:00", "trade", 14.68, 23.0]
["2026-09-10T15:15:34.306323+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:15:34.437892+00:00", "trade", 14.6915, 16.0]
["2026-09-10T15:15:34.951833+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:34.952034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:35.014783+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:35.286017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:35.435412+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:35.975054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:36.013530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:36.522398+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:37.234626+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:37.235102+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:37.237413+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:37.237438+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:37.238495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:37.273231+00:00", "trade", 14.6899, 9.0]
["2026-09-10T15:15:38.087042+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:15:38.088018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.088580+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.088610+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.088785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.091301+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.092303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:38.843738+00:00", "trade", 14.69, 1862.0]
["2026-09-10T15:15:39.290294+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:39.290349+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:39.290705+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:39.290905+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:39.471377+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:15:39.648624+00:00", "trade", 14.6858, 223.0]
["2026-09-10T15:15:40.958472+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.958517+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.958522+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.958572+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.958752+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.959384+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.960120+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.960151+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.982078+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.982138+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:40.982153+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.165609+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.243619+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.244486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.279133+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.343541+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.416545+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.473813+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:15:41.474467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.474758+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.493287+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.493683+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.549250+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.550102+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.674708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.674768+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.675625+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.740995+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.741877+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.742489+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.780163+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.992282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:41.993510+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033129+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:15:42.033164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033225+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033746+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033776+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033806+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.033891+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.076377+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.105087+00:00", "trade", 14.6916, 40.0]
["2026-09-10T15:15:42.274954+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.284866+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284872+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:15:42.284872+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284875+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284878+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:15:42.284878+00:00", "trade", 14.69, 600.0]
["2026-09-10T15:15:42.284881+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284891+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:15:42.284891+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:15:42.284892+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.284892+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:42.284894+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284897+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284897+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:15:42.284899+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284908+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.284915+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:15:42.284918+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284921+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:15:42.284921+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:15:42.284923+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:42.284933+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.284943+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.284948+00:00", "trade", 14.69, 37.0]
["2026-09-10T15:15:42.285014+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:15:42.285018+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285018+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285058+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285073+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285078+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285078+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285088+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285095+00:00", "trade", 14.69, 72.0]
["2026-09-10T15:15:42.285098+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:42.285098+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285113+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:15:42.285120+00:00", "trade", 14.69, 73.0]
["2026-09-10T15:15:42.285123+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285168+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285168+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285173+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285188+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:42.285303+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285465+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:42.285564+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285619+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285699+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285729+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285885+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285935+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.285945+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.286175+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.286175+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.286331+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.286782+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.286927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.287644+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.287644+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.288105+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.295788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.296249+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.396929+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.459382+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:42.649750+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:15:43.053646+00:00", "trade", 14.6948, 45.0]
["2026-09-10T15:15:43.112315+00:00", "trade", 14.6915, 25.0]
["2026-09-10T15:15:43.285274+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:43.294055+00:00", "trade", 14.695, 12.0]
["2026-09-10T15:15:43.393571+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:43.503989+00:00", "trade", 14.6926, 100.0]
["2026-09-10T15:15:44.178750+00:00", "trade", 14.6926, 1.0]
["2026-09-10T15:15:44.258345+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:44.372662+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:44.492115+00:00", "trade", 14.6948, 100.0]
["2026-09-10T15:15:44.498379+00:00", "trade", 14.695, 10.0]
["2026-09-10T15:15:44.911542+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.018471+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.403681+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.521796+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.548485+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.656000+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.776201+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.877271+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.878313+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.878764+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.879190+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.919143+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:45.920203+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.920684+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.923125+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:45.966047+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.069452+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.093139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.205977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.206337+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.503242+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:15:46.505954+00:00", "trade", 14.695, 50.0]
["2026-09-10T15:15:46.596965+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.597782+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.597817+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.597857+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.597868+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.597913+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.598263+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.598584+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.654683+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.727057+00:00", "trade", 14.69, 137.0]
["2026-09-10T15:15:46.727060+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:46.727063+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:15:46.727099+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:15:46.727108+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:15:46.727115+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:15:46.727119+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:15:46.727124+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:15:46.727124+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:15:46.727125+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.727127+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:15:46.727127+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:15:46.727145+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.727150+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:15:46.727260+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727325+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727351+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727355+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727355+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727360+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727420+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727425+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:15:46.727430+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727626+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:15:46.727646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727651+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727651+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727661+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727666+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727731+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:46.727791+00:00", "trade", 14.685, 86.0]
["2026-09-10T15:15:46.727931+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.727987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728107+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728152+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728468+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728768+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.728949+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.729259+00:00", "trade", 14.685, 14.0]
["2026-09-10T15:15:46.729716+00:00", "trade", 14.685, 86.0]
["2026-09-10T15:15:46.729946+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.730427+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.731824+00:00", "trade", 14.685, 14.0]
["2026-09-10T15:15:46.732188+00:00", "trade", 14.685, 86.0]
["2026-09-10T15:15:46.733775+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:15:46.734632+00:00", "trade", 14.685, 47.0]
["2026-09-10T15:15:46.734686+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:15:46.734738+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:15:46.735363+00:00", "trade", 14.685, 175.0]
["2026-09-10T15:15:46.735622+00:00", "trade", 14.685, 28.0]
["2026-09-10T15:15:46.747513+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.749112+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.760258+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.830866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:46.898314+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:46.898356+00:00", "trade", 14.69, 143.0]
["2026-09-10T15:15:46.899404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:47.847832+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:15:48.351278+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.358339+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.358710+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.358936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.359612+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.359658+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:48.600084+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:49.036621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:49.036661+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:49.036661+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:49.367035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:49.882275+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:15:49.890729+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:50.034777+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:51.014823+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:15:51.293269+00:00", "trade", 14.6913, 14.0]
["2026-09-10T15:15:51.673321+00:00", "trade", 14.6895, 100.0]
["2026-09-10T15:15:51.929532+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:15:53.431402+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:53.533056+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:53.656559+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:15:53.656914+00:00", "trade", 14.69, 132.0]
["2026-09-10T15:15:56.025788+00:00", "trade", 14.685, 43.0]
["2026-09-10T15:15:56.724863+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:56.724928+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:56.829211+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:57.295659+00:00", "trade", 14.685, 112.0]
["2026-09-10T15:15:57.295764+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:57.296802+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:15:57.671367+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:57.671387+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:57.671407+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.160661+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:15:58.344319+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:15:58.404237+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.767029+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.847455+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.847926+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.848312+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.848342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.848422+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.854091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.882924+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.890382+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.892422+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.900346+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.900747+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:58.944882+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:59.214541+00:00", "trade", 14.6897, 7.0]
["2026-09-10T15:15:59.671558+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:59.872721+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:15:59.982577+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:15:59.997417+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.021279+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:00.035452+00:00", "trade", 14.69, 160.0]
["2026-09-10T15:16:00.035515+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035517+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035520+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:00.035525+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035525+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:16:00.035525+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035528+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:00.035528+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035530+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035555+00:00", "trade", 14.69, 26.0]
["2026-09-10T15:16:00.035557+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035560+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:00.035579+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:00.035583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035587+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035609+00:00", "trade", 14.69, 40.0]
["2026-09-10T15:16:00.035618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035669+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:16:00.035675+00:00", "trade", 14.69, 290.0]
["2026-09-10T15:16:00.035688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035773+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:00.035798+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:00.035803+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:00.035813+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:00.035921+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.035927+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:00.035954+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.035954+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036099+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036123+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:16:00.036129+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036194+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036229+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036354+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036470+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036530+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036555+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036620+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036635+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036665+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.036750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.037833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.038154+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.038214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.039479+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:16:00.040594+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.041076+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.041517+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.044871+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:00.046485+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:00.047315+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.086059+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:00.087210+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.087406+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.087651+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.135846+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.135946+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.136387+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.154502+00:00", "trade", 14.695, 95.0]
["2026-09-10T15:16:00.155071+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.155111+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.166509+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:16:00.239003+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:16:00.239264+00:00", "trade", 14.7, 133.0]
["2026-09-10T15:16:00.240058+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.240299+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.289279+00:00", "trade", 14.6898, 16.0]
["2026-09-10T15:16:00.429844+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.490189+00:00", "trade", 14.689, 34.0]
["2026-09-10T15:16:00.694332+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:16:00.837959+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:00.839824+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:16:00.839860+00:00", "trade", 14.7, 132.0]
["2026-09-10T15:16:00.840896+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:01.058756+00:00", "trade", 14.695, 17.0]
["2026-09-10T15:16:01.098172+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:01.200004+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:01.288953+00:00", "trade", 14.6911, 40.0]
["2026-09-10T15:16:01.744833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:01.793608+00:00", "trade", 14.6937, 100.0]
["2026-09-10T15:16:01.989175+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:16:02.181084+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:02.734594+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.069620+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.069700+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.332023+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.332745+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333226+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333226+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333296+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333702+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333817+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.333822+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.334384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.334424+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.334930+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.342668+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.343189+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.347750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.449946+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:03.449946+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:16:03.449950+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:03.450328+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:03.450705+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.450840+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.450900+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.450945+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.451014+00:00", "trade", 14.69, 600.0]
["2026-09-10T15:16:03.451066+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.451101+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.451532+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.451542+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.451547+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.452013+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.452459+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.452459+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.453541+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.454058+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.454303+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.479914+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.480070+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.537837+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.537972+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:03.638560+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:16:03.638623+00:00", "trade", 14.7, 133.0]
["2026-09-10T15:16:04.035579+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.413828+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.414805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.415186+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.466392+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.467355+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.467831+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.477559+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.477800+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.479158+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.603283+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.614153+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.680063+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:16:04.680135+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.681183+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.681543+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.681624+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.682065+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.703947+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.841207+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:04.841273+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.841313+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.842195+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.870773+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.871645+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.871805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.871886+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:04.941065+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:05.038057+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:16:05.038277+00:00", "trade", 14.7, 150.0]
["2026-09-10T15:16:05.320145+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:06.088400+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:06.088400+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:06.088601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:06.206949+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:16:06.305436+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:06.315341+00:00", "trade", 14.6926, 1.0]
["2026-09-10T15:16:07.288642+00:00", "trade", 14.6893, 6.0]
["2026-09-10T15:16:07.888727+00:00", "trade", 14.6912, 26.0]
["2026-09-10T15:16:08.761069+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:16:09.183849+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:16:09.951737+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:10.014406+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:10.071537+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:16:10.073501+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:10.073510+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:10.073549+00:00", "trade", 14.69, 349.0]
["2026-09-10T15:16:10.073697+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073753+00:00", "trade", 14.69, 65.0]
["2026-09-10T15:16:10.073756+00:00", "trade", 14.69, 18.0]
["2026-09-10T15:16:10.073777+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073777+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073837+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073837+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073842+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073842+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073842+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:16:10.073857+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073867+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073963+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.073998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074048+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074243+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074293+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074539+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074639+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074674+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.074699+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.075396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.075556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.075622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.076018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.081220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:10.087147+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:16:10.095143+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:11.167034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:12.874176+00:00", "trade", 14.6935, 102.0]
["2026-09-10T15:16:13.284973+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:13.285000+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.285349+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:13.285627+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.286469+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.315553+00:00", "trade", 14.6898, 1.0]
["2026-09-10T15:16:13.406779+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.410393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.417119+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:13.425765+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.317318+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.317799+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.318320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.416288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.416318+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.416333+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:15.467765+00:00", "trade", 14.6876, 300.0]
["2026-09-10T15:16:15.729543+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:16.467039+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:16.467054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:17.031714+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:16:17.447693+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:17.573532+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:17.719821+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:18.205937+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:18.205952+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:18.206067+00:00", "trade", 14.685, 136.0]
["2026-09-10T15:16:18.437238+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:18.437671+00:00", "trade", 14.69, 151.0]
["2026-09-10T15:16:20.188342+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:16:20.191004+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:16:20.191175+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:20.193202+00:00", "trade", 14.685, 91.0]
["2026-09-10T15:16:20.197815+00:00", "trade", 14.685, 202.0]
["2026-09-10T15:16:20.199139+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:20.199164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:20.217824+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:20.218911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:20.313972+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.020861+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.020946+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.021232+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.021357+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.021573+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.021888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.021934+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.022495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.032524+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.127740+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.127805+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.128111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.128662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.128712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.128752+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.526838+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.526898+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.527094+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.527765+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.527770+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.527850+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.561879+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:16:21.562282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.562919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.562923+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:21.562964+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.563004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.563320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.563510+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.564543+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:16:21.620049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.801575+00:00", "trade", 14.6895, 134.0]
["2026-09-10T15:16:21.929309+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.929359+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.929409+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.930206+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:21.930913+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.002418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.032795+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.033632+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.034273+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.066966+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:22.067031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:23.247180+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:23.883748+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:16:24.469994+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:25.024942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:25.331085+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:25.362111+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:16:25.453928+00:00", "trade", 14.6889, 1.0]
["2026-09-10T15:16:26.433442+00:00", "trade", 14.6906, 9.0]
["2026-09-10T15:16:27.113424+00:00", "trade", 14.6889, 21.0]
["2026-09-10T15:16:27.138933+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:16:27.139686+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:27.158571+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:27.162524+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:16:27.563451+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:28.553598+00:00", "trade", 14.6888, 10.0]
["2026-09-10T15:16:28.558241+00:00", "trade", 14.685, 14.0]
["2026-09-10T15:16:28.784603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:29.878705+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:29.973021+00:00", "trade", 14.6906, 27.0]
["2026-09-10T15:16:29.997449+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.039103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.039299+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.040521+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.530275+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.530320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:30.928396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:31.293698+00:00", "trade", 14.6932, 100.0]
["2026-09-10T15:16:31.436832+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:31.437214+00:00", "trade", 14.69, 137.0]
["2026-09-10T15:16:31.438938+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:31.567028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:31.567053+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:31.823875+00:00", "trade", 14.685, 222.0]
["2026-09-10T15:16:31.862400+00:00", "trade", 14.685, 60.0]
["2026-09-10T15:16:31.862400+00:00", "trade", 14.685, 30.0]
["2026-09-10T15:16:31.863762+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:31.865004+00:00", "trade", 14.685, 90.0]
["2026-09-10T15:16:31.866727+00:00", "trade", 14.685, 90.0]
["2026-09-10T15:16:34.802355+00:00", "trade", 14.685, 500.0]
["2026-09-10T15:16:34.848031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:35.062420+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:35.064365+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:35.066259+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:35.067934+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:35.074898+00:00", "trade", 14.6902, 1.0]
["2026-09-10T15:16:36.284557+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:16:36.284634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:36.284704+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:36.548210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:36.676018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:37.688854+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:37.780073+00:00", "trade", 14.6903, 1.0]
["2026-09-10T15:16:38.027730+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:38.028421+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.837288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.838130+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.854780+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.854830+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.854870+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.855712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.856373+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:39.965332+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:40.867034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:41.024819+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:41.186693+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:41.187731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:41.251617+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:42.689908+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:16:42.831547+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:42.831980+00:00", "trade", 14.69, 150.0]
["2026-09-10T15:16:42.894340+00:00", "trade", 14.6929, 7.0]
["2026-09-10T15:16:43.334465+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:43.428017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:43.898253+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:16:46.158226+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:46.435070+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:46.435145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:46.475471+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:47.466991+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:47.467031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:48.198409+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:48.486824+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:50.832837+00:00", "trade", 14.6928, 100.0]
["2026-09-10T15:16:50.834265+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:50.958144+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:51.853614+00:00", "trade", 14.6899, 16.0]
["2026-09-10T15:16:53.328435+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:16:53.333995+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:16:53.334082+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:53.334103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:53.334118+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:53.334279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:53.334855+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:53.334895+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:53.334903+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:53.335053+00:00", "trade", 14.6892, 1.0]
["2026-09-10T15:16:53.335372+00:00", "trade", 14.6892, 100.0]
["2026-09-10T15:16:53.335562+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:16:53.335841+00:00", "trade", 14.6892, 70.0]
["2026-09-10T15:16:53.336241+00:00", "trade", 14.6892, 6.0]
["2026-09-10T15:16:53.336599+00:00", "trade", 14.6892, 6.0]
["2026-09-10T15:16:53.336798+00:00", "trade", 14.6892, 100.0]
["2026-09-10T15:16:53.337158+00:00", "trade", 14.6892, 377.0]
["2026-09-10T15:16:53.354010+00:00", "trade", 14.69, 70.0]
["2026-09-10T15:16:53.378855+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:16:53.975957+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:16:53.976200+00:00", "trade", 14.685, 269.0]
["2026-09-10T15:16:53.986328+00:00", "trade", 14.6886, 2.0]
["2026-09-10T15:16:54.034121+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:54.367027+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:54.727926+00:00", "trade", 14.6898, 48.0]
["2026-09-10T15:16:54.806165+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:54.806310+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:55.409278+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:16:55.639214+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:55.640747+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:16:55.641147+00:00", "trade", 14.69, 136.0]
["2026-09-10T15:16:55.706689+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.085895+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.370701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.380695+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.405103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.612752+00:00", "trade", 14.6927, 3.0]
["2026-09-10T15:16:56.726082+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:16:56.727058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:56.853834+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:57.537318+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:57.589622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:57.861828+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:58.037045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:58.581562+00:00", "trade", 14.6823, 2.0]
["2026-09-10T15:16:59.283330+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:59.628725+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:59.896206+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:16:59.997476+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:00.052467+00:00", "trade", 14.689, 78.0]
["2026-09-10T15:17:00.098637+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:00.150024+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:00.406898+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:00.517792+00:00", "trade", 14.689, 34.0]
["2026-09-10T15:17:00.597821+00:00", "trade", 14.685, 91.0]
["2026-09-10T15:17:01.507333+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:01.635973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:01.906392+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:17:01.906401+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:17:01.906410+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:17:01.906431+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:17:01.906455+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:17:01.906482+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:17:01.906590+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:17:01.907744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:01.931613+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:17:03.333660+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:17:04.516621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:04.555614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:04.556285+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:04.633429+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:04.633474+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:04.633870+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:05.356268+00:00", "trade", 14.6918, 32.0]
["2026-09-10T15:17:05.567031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:05.582946+00:00", "trade", 14.6901, 103.0]
["2026-09-10T15:17:05.723801+00:00", "trade", 14.6872, 1000.0]
["2026-09-10T15:17:05.787801+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:05.807219+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:05.841037+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:05.841548+00:00", "trade", 14.69, 149.0]
["2026-09-10T15:17:07.150468+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:07.151289+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:07.194337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:07.194622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:07.553629+00:00", "trade", 14.6902, 1.0]
["2026-09-10T15:17:07.769440+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:17:08.443250+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:17:08.640209+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:17:09.816947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:11.750449+00:00", "trade", 14.6874, 2.0]
["2026-09-10T15:17:11.751709+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:17:11.796719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:12.030349+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:12.139694+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:12.672872+00:00", "trade", 14.687, 3.0]
["2026-09-10T15:17:14.086164+00:00", "trade", 14.6899, 100.0]
["2026-09-10T15:17:14.579167+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:17:14.579537+00:00", "trade", 14.6874, 1.0]
["2026-09-10T15:17:14.642123+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:14.886469+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:14.995024+00:00", "trade", 14.6871, 5.0]
["2026-09-10T15:17:15.087596+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:15.445774+00:00", "trade", 14.6874, 68.0]
["2026-09-10T15:17:15.448396+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:17:15.667033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:15.669461+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:15.670456+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:15.673313+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:15.673526+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:17:15.673618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:15.674281+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:17:15.675878+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:17:15.679586+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:16.967597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:17.079112+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:18.211041+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:17:18.224901+00:00", "trade", 14.685, 289.0]
["2026-09-10T15:17:18.979276+00:00", "trade", 14.6886, 25.0]
["2026-09-10T15:17:19.365252+00:00", "trade", 14.6895, 62.0]
["2026-09-10T15:17:19.529844+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:19.530149+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:19.530390+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:19.825374+00:00", "trade", 14.6895, 26.0]
["2026-09-10T15:17:19.950648+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:19.951536+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:17:20.042852+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:20.045395+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:17:20.045663+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:20.046111+00:00", "trade", 14.69, 146.0]
["2026-09-10T15:17:20.046391+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:20.694936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.189466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.190047+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.214254+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:17:21.214991+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.298989+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:21.298995+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:21.298999+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:21.299487+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.299507+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.299607+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.300535+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.300690+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.305286+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.306263+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.309772+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:21.309827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.077502+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:22.119310+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.119756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.121144+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.121184+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.782154+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.794646+00:00", "trade", 14.69, 44.0]
["2026-09-10T15:17:22.794649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.795125+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.810677+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:17:22.822340+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.828514+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:22.848346+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:23.439420+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:23.439816+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:23.782715+00:00", "trade", 14.6895, 100.0]
["2026-09-10T15:17:23.841711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.041323+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:24.041326+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:24.042017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.042172+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.412284+00:00", "trade", 14.6912, 26.0]
["2026-09-10T15:17:24.879633+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:17:24.879651+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.879847+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.880133+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.907122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:24.987337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:26.221866+00:00", "trade", 14.6871, 28.0]
["2026-09-10T15:17:26.583178+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:26.605694+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:17:26.962519+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.040474+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.040504+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.040950+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.041026+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.041467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.114405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.114901+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:27.942046+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:28.235303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:29.069715+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:29.753752+00:00", "trade", 14.6871, 18.0]
["2026-09-10T15:17:29.908322+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:29.908888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:29.909439+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:29.997504+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:30.005036+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:30.100664+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:30.234339+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:30.392161+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:30.621396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:31.045726+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:31.872873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:32.018695+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:32.019296+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:32.153034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:32.225115+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:34.049589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:34.050065+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:34.335941+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:17:35.211529+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:35.270429+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:35.623479+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:17:39.132879+00:00", "trade", 14.6873, 11.0]
["2026-09-10T15:17:39.134187+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:17:40.040309+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:40.159372+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:40.999929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:41.083317+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:41.157643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:41.157688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:41.957148+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:41.958200+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.107027+00:00", "trade", 14.6888, 178.0]
["2026-09-10T15:17:42.167031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.167587+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.168068+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.209722+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.251596+00:00", "trade", 14.69, 185.0]
["2026-09-10T15:17:42.252654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.262493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.263516+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:42.263946+00:00", "trade", 14.69, 136.0]
["2026-09-10T15:17:42.294676+00:00", "trade", 14.6886, 39.0]
["2026-09-10T15:17:42.568399+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.568755+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.818799+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:42.819040+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:43.112911+00:00", "trade", 14.6886, 25.0]
["2026-09-10T15:17:43.285259+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:43.551720+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.088341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.088697+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.130536+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.130877+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.244106+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.368420+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:46.368461+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:46.369032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:47.074944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:47.075225+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:47.075385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:47.100951+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:49.055050+00:00", "trade", 14.6902, 63.0]
["2026-09-10T15:17:49.056466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:49.140135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:49.145460+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:49.712274+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:49.868756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:50.038950+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:50.060591+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:50.832681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:50.904907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:50.996740+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:51.443481+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:51.445521+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:51.516425+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:51.848774+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:53.002211+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:17:53.002289+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002292+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002292+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:17:53.002295+00:00", "trade", 14.69, 52.0]
["2026-09-10T15:17:53.002316+00:00", "trade", 14.69, 155.0]
["2026-09-10T15:17:53.002316+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002370+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:53.002388+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002388+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002392+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:17:53.002410+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:53.002416+00:00", "trade", 14.69, 147.0]
["2026-09-10T15:17:53.002416+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:53.002450+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:53.002487+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:53.002487+00:00", "trade", 14.69, 96.0]
["2026-09-10T15:17:53.002512+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:53.002530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:53.002531+00:00", "trade", 14.69, 45.0]
["2026-09-10T15:17:53.002531+00:00", "trade", 14.69, 48.0]
["2026-09-10T15:17:53.002537+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002537+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:53.002539+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002543+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:53.002543+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:53.002543+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002548+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:53.002548+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:53.002550+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002570+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002570+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002570+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002587+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002590+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002595+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002596+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002596+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002601+00:00", "trade", 14.69, 46.0]
["2026-09-10T15:17:53.002601+00:00", "trade", 14.69, 104.0]
["2026-09-10T15:17:53.002605+00:00", "trade", 14.69, 54.0]
["2026-09-10T15:17:53.002605+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002605+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002608+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:53.002610+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002610+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002610+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002610+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002615+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002615+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002617+00:00", "trade", 14.69, 267.0]
["2026-09-10T15:17:53.002620+00:00", "trade", 14.69, 226.0]
["2026-09-10T15:17:53.002620+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:17:53.002632+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:17:53.002635+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002635+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002640+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002645+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002655+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002665+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002670+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002685+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002725+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002725+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002735+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002735+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002740+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002740+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002740+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:53.002745+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.002750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.002825+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003026+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003041+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003051+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003081+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003101+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003106+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003106+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003125+00:00", "trade", 14.695, 103.0]
["2026-09-10T15:17:53.003126+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003158+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:17:53.003196+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003352+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003357+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003417+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003507+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003512+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003627+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003703+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003703+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003708+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003743+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.003833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.004139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.004384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.004509+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.005833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.006414+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.006890+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.007191+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.008033+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.008870+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:53.011061+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:17:53.013151+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:17:53.021817+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:17:53.103665+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.067344+00:00", "trade", 14.69, 17.0]
["2026-09-10T15:17:54.067368+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:54.067515+00:00", "trade", 14.69, 67.0]
["2026-09-10T15:17:54.067515+00:00", "trade", 14.695, 94.0]
["2026-09-10T15:17:54.067603+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:17:54.067930+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.067930+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.067996+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068001+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068001+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068016+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068016+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068036+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068056+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068111+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068457+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.068757+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.105496+00:00", "trade", 14.695, 6.0]
["2026-09-10T15:17:54.151870+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.253161+00:00", "trade", 14.6886, 8.0]
["2026-09-10T15:17:54.318215+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.320415+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.455376+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.455862+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.456062+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.456503+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.532684+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.533145+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.834617+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.993216+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:17:54.993220+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:17:54.993220+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:17:54.993223+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:54.993225+00:00", "trade", 14.69, 91.0]
["2026-09-10T15:17:54.993225+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:17:54.993514+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.993559+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:17:54.993900+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:54.993905+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:54.993932+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:17:54.993935+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:54.993935+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:17:54.993950+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994015+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994015+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994050+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994236+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994316+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994431+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994482+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:54.994536+00:00", "trade", 14.69, 55.0]
["2026-09-10T15:17:54.994556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.994597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.995439+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.996155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.996601+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.996636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:54.998644+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:55.000954+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:17:55.002575+00:00", "trade", 14.685, 88.0]
["2026-09-10T15:17:55.003563+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.003919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.004039+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.011537+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.019486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.022268+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:17:55.023295+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.023303+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:17:55.023335+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.023430+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.023966+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.023966+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.037403+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.037889+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.052880+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.058859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.135206+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.280691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.993961+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:55.998602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:56.003924+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:56.099231+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:56.468172+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.073375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.073440+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.087373+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.088876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.088896+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.089227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090250+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090560+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.090716+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.099436+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.104098+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.104098+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.108804+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.180750+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.181426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.190939+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.376600+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:17:57.514648+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.514979+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.515334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.515525+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.515575+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.515695+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.516016+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.516016+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.516457+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.517620+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.546458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.546468+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.546945+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.546990+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.547145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.547997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.548187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.548979+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.549100+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.549105+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.549736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.556186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.556788+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.658785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.659306+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.659958+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.660584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.764181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.765018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.765058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.765459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.782464+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.796342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.796417+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.796424+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:17:57.796427+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:17:57.796592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.796988+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.797069+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.797069+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.797715+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.798186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.798492+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.816154+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.820113+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.964907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:57.964962+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.094746+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.096209+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.096911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.097006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.098685+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:58.695412+00:00", "trade", 14.69, 67.0]
["2026-09-10T15:17:59.167033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:59.952850+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:17:59.997526+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:00.317992+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:00.541122+00:00", "trade", 14.6888, 33.0]
["2026-09-10T15:18:00.744324+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:18:00.745347+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:01.242601+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:18:01.243305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:01.290415+00:00", "trade", 14.6887, 44.0]
["2026-09-10T15:18:01.321210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:01.890866+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:18:02.301807+00:00", "trade", 14.6899, 2.0]
["2026-09-10T15:18:02.374535+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:18:02.533615+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:02.551535+00:00", "trade", 14.685, 77.0]
["2026-09-10T15:18:02.664250+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:02.719003+00:00", "trade", 14.685, 240.0]
["2026-09-10T15:18:02.783085+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:18:03.204308+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:03.943419+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:03.944612+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:03.948761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:04.247489+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:18:04.976859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:04.977711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:04.977841+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:04.978011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:04.978362+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:05.039372+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:05.124008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:05.720159+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:18:06.017773+00:00", "trade", 14.685, 292.0]
["2026-09-10T15:18:07.211547+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:07.211572+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:07.211592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:07.272181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:07.494674+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:07.635385+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:07.909498+00:00", "trade", 14.6881, 25.0]
["2026-09-10T15:18:08.267034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:08.380033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:08.386473+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.901001+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.901011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.901086+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.901647+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.901968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.902209+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.902209+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.902249+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.902565+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.903006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.903166+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.903487+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.906930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.907371+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.907687+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.929894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.930335+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:10.977633+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.056575+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.057056+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.057137+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.302976+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.305898+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.422971+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.422996+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.423297+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.428018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.428058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.428494+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.428494+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.433220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.795809+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:18:11.796363+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:11.964111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:12.103703+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:12.104154+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:13.821197+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:14.193266+00:00", "trade", 14.6891, 16.0]
["2026-09-10T15:18:15.665777+00:00", "trade", 14.6899, 6.0]
["2026-09-10T15:18:15.666944+00:00", "trade", 14.685, 315.0]
["2026-09-10T15:18:15.859242+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:15.993336+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:18:21.660231+00:00", "trade", 14.685, 193.0]
["2026-09-10T15:18:21.743586+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:21.868963+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:18:22.110001+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:18:22.110052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:22.110929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:22.609650+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:22.741326+00:00", "trade", 14.685, 15.0]
["2026-09-10T15:18:24.415595+00:00", "trade", 14.6891, 11.0]
["2026-09-10T15:18:25.358786+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:29.295495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:29.296467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:29.296943+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:29.796630+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:29.997553+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:31.022638+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:18:31.024427+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:31.440276+00:00", "trade", 14.688, 39.0]
["2026-09-10T15:18:31.440393+00:00", "trade", 14.688, 39.0]
["2026-09-10T15:18:32.213376+00:00", "trade", 14.6888, 18.0]
["2026-09-10T15:18:35.128101+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:18:35.999965+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:18:36.033491+00:00", "trade", 14.6881, 28.0]
["2026-09-10T15:18:36.212937+00:00", "trade", 14.689, 100.0]
["2026-09-10T15:18:36.752520+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:18:37.944272+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:18:38.124620+00:00", "trade", 14.6876, 200.0]
["2026-09-10T15:18:38.138429+00:00", "trade", 14.685, 286.0]
["2026-09-10T15:18:38.142901+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.949254+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:41.600423+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:18:41.748934+00:00", "trade", 14.6838, 10.0]
["2026-09-10T15:18:43.762209+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:43.767532+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:43.769567+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:43.769592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:43.769612+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:44.026424+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:18:44.026688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:44.027374+00:00", "trade", 14.69, 358.0]
["2026-09-10T15:18:44.030336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:44.030361+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:44.037773+00:00", "trade", 14.6884, 2.0]
["2026-09-10T15:18:44.037854+00:00", "trade", 14.6884, 10.0]
["2026-09-10T15:18:44.136485+00:00", "trade", 14.6874, 40.0]
["2026-09-10T15:18:44.867029+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:44.867054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:45.063305+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:18:45.196712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:45.350998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:45.755113+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:45.842907+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:18:47.208325+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:50.681196+00:00", "trade", 14.689, 10.0]
["2026-09-10T15:18:50.753099+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:18:52.208222+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:52.209270+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:52.209841+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:52.211139+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:52.218261+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:52.605942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.193553+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.197531+00:00", "trade", 14.688, 100.0]
["2026-09-10T15:18:53.198803+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:18:53.198860+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.289145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.353169+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:18:53.357291+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.358159+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.358274+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.358810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.419975+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.420056+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.420667+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.831052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:53.928423+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.215986+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.216036+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.216061+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.216087+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.367035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:54.543013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:55.021921+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:55.483928+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:55.744848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:56.615751+00:00", "trade", 14.688, 40.0]
["2026-09-10T15:18:57.686079+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.113681+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:18:58.113792+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:18:58.114417+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.114427+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.114451+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:58.114724+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:18:58.114767+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.115073+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.119924+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:58.124462+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:18:58.129059+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:58.140243+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:58.266853+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:58.440476+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:18:58.767298+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.767683+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:58.920200+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:18:59.322993+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:59.323183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:59.374345+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:59.997580+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.013483+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027015+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.027018+00:00", "trade", 14.69, 167.0]
["2026-09-10T15:19:00.027078+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027084+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027085+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027087+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:00.027087+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.027090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027093+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027097+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:19:00.027097+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027097+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:00.027102+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.027102+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027102+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027115+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027117+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027117+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.027130+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027140+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027150+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027153+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027180+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.027228+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:00.027238+00:00", "trade", 14.69, 33.0]
["2026-09-10T15:19:00.027240+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.027243+00:00", "trade", 14.69, 12.0]
["2026-09-10T15:19:00.027243+00:00", "trade", 14.69, 41.0]
["2026-09-10T15:19:00.027267+00:00", "trade", 14.69, 86.0]
["2026-09-10T15:19:00.027286+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.027294+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.027356+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.027421+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.027441+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027484+00:00", "trade", 14.69, 14.0]
["2026-09-10T15:19:00.027501+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027617+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027617+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027692+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027932+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.027992+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028012+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028027+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028127+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028208+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028238+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028258+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.028333+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.029235+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.051744+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.127859+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.128275+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.528371+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.565769+00:00", "trade", 14.6873, 33.0]
["2026-09-10T15:19:00.751671+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.808716+00:00", "trade", 14.6926, 100.0]
["2026-09-10T15:19:01.102991+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:01.906655+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:01.907587+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:02.602446+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:04.490000+00:00", "trade", 14.6898, 50.0]
["2026-09-10T15:19:04.604623+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:04.605135+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:04.705849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:05.251350+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:05.574247+00:00", "trade", 14.6876, 9.0]
["2026-09-10T15:19:05.727764+00:00", "trade", 14.695, 500.0]
["2026-09-10T15:19:06.115553+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:06.116034+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:06.125957+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:06.133390+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:06.443502+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:07.114015+00:00", "trade", 14.69, 49.0]
["2026-09-10T15:19:07.360980+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:19:07.489286+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:08.028296+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:08.258711+00:00", "trade", 14.7, 1.0]
["2026-09-10T15:19:09.508136+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:09.508738+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:09.509134+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:09.528460+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:10.519695+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:10.520008+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:19:10.520062+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:19:10.520119+00:00", "trade", 14.69, 48.0]
["2026-09-10T15:19:10.520191+00:00", "trade", 14.69, 277.0]
["2026-09-10T15:19:10.520321+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:10.520648+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:19:10.520822+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:10.567032+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:10.567678+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:10.568510+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:11.752663+00:00", "trade", 14.6887, 26.0]
["2026-09-10T15:19:12.775104+00:00", "trade", 14.6887, 4.0]
["2026-09-10T15:19:13.156464+00:00", "trade", 14.69, 18.0]
["2026-09-10T15:19:13.156467+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:13.156470+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:13.156470+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:13.156473+00:00", "trade", 14.69, 182.0]
["2026-09-10T15:19:13.156978+00:00", "trade", 14.69, 81.0]
["2026-09-10T15:19:13.156981+00:00", "trade", 14.69, 19.0]
["2026-09-10T15:19:13.157020+00:00", "trade", 14.69, 22.0]
["2026-09-10T15:19:13.157020+00:00", "trade", 14.69, 78.0]
["2026-09-10T15:19:13.157185+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:13.157204+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157209+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157209+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157219+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157229+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157234+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157244+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157244+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157254+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157279+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157290+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157305+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157310+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157310+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:13.157330+00:00", "quote", 14.68, 14.7]
["2026-09-10T15:19:13.157405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.157405+00:00", "quote", 14.68, 14.7]
["2026-09-10T15:19:13.157420+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.157420+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.158000+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:13.158030+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:13.158071+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.158182+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.158704+00:00", "trade", 14.69, 22.0]
["2026-09-10T15:19:13.191178+00:00", "trade", 14.69, 86.0]
["2026-09-10T15:19:13.193148+00:00", "trade", 14.69, 72.0]
["2026-09-10T15:19:13.272122+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.272182+00:00", "trade", 14.69, 134.0]
["2026-09-10T15:19:13.298861+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:13.298873+00:00", "trade", 14.69, 114.0]
["2026-09-10T15:19:13.298876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.298885+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:19:13.298886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.298906+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.298916+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.299071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.299167+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.299252+00:00", "trade", 14.685, 14.0]
["2026-09-10T15:19:13.299528+00:00", "trade", 14.69, 89.0]
["2026-09-10T15:19:13.299608+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.299643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.299798+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.300009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.300249+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.301390+00:00", "trade", 14.685, 86.0]
["2026-09-10T15:19:13.303146+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:19:13.399074+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.617874+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.908749+00:00", "trade", 14.6874, 100.0]
["2026-09-10T15:19:13.986840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.022638+00:00", "trade", 14.69, 80.0]
["2026-09-10T15:19:15.604598+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.748326+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:16.114536+00:00", "trade", 14.6892, 100.0]
["2026-09-10T15:19:16.794941+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:19:17.577857+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:18.192756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.193277+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.193748+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.194279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.194385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.194425+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.227408+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.586331+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.713879+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.747534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.748736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.998750+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.999015+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:18.999061+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.267033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.428662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.431278+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.598826+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.010360+00:00", "trade", 14.685, 28.0]
["2026-09-10T15:19:20.010393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.012102+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.012879+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.013671+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.013733+00:00", "trade", 14.6899, 42.0]
["2026-09-10T15:19:20.015514+00:00", "trade", 14.69, 42.0]
["2026-09-10T15:19:20.015556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.212930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.213787+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.214904+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:21.996135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:21.996622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.031484+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.031504+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.032351+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.032998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.502924+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.676061+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.676547+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.677293+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.609853+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:25.075636+00:00", "trade", 14.6896, 1.0]
["2026-09-10T15:19:25.657726+00:00", "trade", 14.6898, 50.0]
["2026-09-10T15:19:27.781393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.233347+00:00", "trade", 14.69, 58.0]
["2026-09-10T15:19:28.700025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.700140+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.835943+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.946375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.086713+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.172898+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.173810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.174467+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.325638+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:29.767034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.997612+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.136060+00:00", "trade", 14.6874, 5.0]
["2026-09-10T15:19:30.695548+00:00", "trade", 14.6892, 43.0]
["2026-09-10T15:19:30.731335+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.846619+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.597603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.597708+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.635578+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.635583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.654849+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.669649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.749790+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.750757+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.751138+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:32.751714+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:33.936428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.440115+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.744102+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.744598+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.744643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.783250+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.783721+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:34.881584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.468047+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.468688+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.756747+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.767042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.772400+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.867235+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.952040+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:35.952081+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.953074+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:35.953685+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.919207+00:00", "trade", 14.6895, 1.0]
["2026-09-10T15:19:38.567819+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:19:39.857122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.036323+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.036368+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.044147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.044773+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.069953+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.070610+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:41.067032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:42.720723+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:42.721973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:42.721973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:42.724578+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:19:42.833563+00:00", "trade", 14.6893, 20.0]
["2026-09-10T15:19:42.852292+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.120784+00:00", "trade", 14.689, 32.0]
["2026-09-10T15:19:43.219936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.355056+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.375064+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.376551+00:00", "trade", 14.6895, 93.0]
["2026-09-10T15:19:43.454849+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:44.366304+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:44.412599+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:45.130274+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:45.131356+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:45.141996+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.284330+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.359432+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:46.360034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.747440+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.747610+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.749279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.861561+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.337712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.367026+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.698856+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:19:48.055695+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:48.425987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:48.428022+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:50.155370+00:00", "trade", 14.6894, 13.0]
["2026-09-10T15:19:50.562802+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:51.950354+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.380751+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.380841+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.381528+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.381568+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.420466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.019590+00:00", "trade", 14.6884, 39.0]
["2026-09-10T15:19:53.019632+00:00", "trade", 14.6884, 39.0]
["2026-09-10T15:19:53.019749+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.021393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.022049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.028019+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.467031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.619373+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:53.696351+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.696577+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.696742+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.697298+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.792810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.793251+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.893089+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.111919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.151642+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:19:55.152890+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:19:55.242689+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.928853+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:56.114936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.115588+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.115758+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.281256+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:57.132198+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:57.133386+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.012098+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.016418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.016881+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:58.017284+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:58.082164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.129246+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.304833+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.339731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.340368+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.121142+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.190066+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.258940+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.313584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.409011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.813141+00:00", "trade", 14.6888, 28.0]
["2026-09-10T15:19:59.997645+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.204686+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.205192+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.227606+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.267114+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.279804+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.593756+00:00", "trade", 14.689, 10.0]
["2026-09-10T15:20:01.571448+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.596267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.886261+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:02.644166+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:02.867677+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:02.887404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:03.033644+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:03.034253+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:03.091228+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:03.186264+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:03.572545+00:00", "trade", 14.685, 96.0]
["2026-09-10T15:20:03.894396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.021011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.023457+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.067031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.082981+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:20:04.083515+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.084993+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.085033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.085049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.095919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:04.457755+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:04.599112+00:00", "trade", 14.685, 600.0]
["2026-09-10T15:20:04.951119+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:20:05.030575+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.085646+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:05.086202+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.166994+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.169149+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.169585+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.207279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:05.207796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.267282+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.323065+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.323551+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.323636+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.399000+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.448108+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:06.522960+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.965731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.965756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.013916+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.699008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.778066+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.798179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.908380+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.967802+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.068566+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.168839+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.269914+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.345823+00:00", "trade", 14.6874, 2.0]
["2026-09-10T15:20:08.394761+00:00", "trade", 14.6875, 8.0]
["2026-09-10T15:20:09.978293+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:09.984071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:10.186537+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:10.593052+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:20:11.177687+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:11.281283+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:11.495889+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.071229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:12.143004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.590416+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:20:16.301978+00:00", "trade", 14.6886, 28.0]
["2026-09-10T15:20:16.319152+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:18.242919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.242959+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.243596+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.254717+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:18.306702+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:20:18.307498+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:19.267032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.845181+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.988732+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.873384+00:00", "trade", 14.6823, 1.0]
["2026-09-10T15:20:23.502307+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.819010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.831334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.079148+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.079303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.597990+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.686220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.932500+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.962316+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.073395+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.129002+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.129709+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.129714+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.637049+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:26.703403+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:27.167033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:28.654621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:28.728602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.121201+00:00", "trade", 14.6823, 1.0]
["2026-09-10T15:20:29.122346+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:20:29.413298+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.413775+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.419348+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.446116+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.446888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:29.997667+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.205425+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.515386+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.515411+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.597807+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.653719+00:00", "trade", 14.6823, 1.0]
["2026-09-10T15:20:30.713606+00:00", "trade", 14.6892, 10.0]
["2026-09-10T15:20:31.082288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:31.138164+00:00", "trade", 14.685, 194.0]
["2026-09-10T15:20:31.217334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:31.519030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:31.779238+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.520078+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.521822+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.521847+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.523341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.523366+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.567035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.567060+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:32.883321+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:33.524128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:33.525451+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:33.525476+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:33.848985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.532344+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:34.533316+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.533586+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:20:34.861976+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.121177+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.417070+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.417205+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.440731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.440801+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.457010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.181218+00:00", "trade", 14.6881, 26.0]
["2026-09-10T15:20:36.341009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.341014+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.397810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.469194+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.470763+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.131176+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.254324+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.496128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.997800+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.083539+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.186558+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.510703+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.619777+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.619878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.003138+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.182599+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.281408+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:39.282431+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.282500+00:00", "trade", 14.685, 51.0]
["2026-09-10T15:20:39.282530+00:00", "trade", 14.685, 327.0]
["2026-09-10T15:20:39.284792+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.312060+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:20:39.402126+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.402572+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.518983+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.847581+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:20:40.030554+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:40.030638+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:20:40.030638+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:20:40.030641+00:00", "trade", 14.685, 140.0]
["2026-09-10T15:20:40.331172+00:00", "trade", 14.685, 18.0]
["2026-09-10T15:20:40.934075+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:41.288186+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:20:41.509984+00:00", "trade", 14.6885, 1.0]
["2026-09-10T15:20:42.053895+00:00", "trade", 14.6892, 12.0]
["2026-09-10T15:20:42.552666+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:42.772256+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:42.772336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:42.773289+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.147139+00:00", "trade", 14.685, 1000.0]
["2026-09-10T15:20:43.188440+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.188991+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.439446+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.440509+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.848673+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.848743+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:44.606072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:45.048399+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:45.066210+00:00", "trade", 14.6877, 26.0]
["2026-09-10T15:20:45.317597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:45.376006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:45.947218+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.833063+00:00", "trade", 14.683, 100.0]
["2026-09-10T15:20:46.838494+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:46.854835+00:00", "trade", 14.6876, 2.0]
["2026-09-10T15:20:46.855866+00:00", "trade", 14.6876, 3.0]
["2026-09-10T15:20:47.856930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:47.857210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:47.857912+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.425153+00:00", "trade", 14.68, 56.0]
["2026-09-10T15:20:48.425153+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:48.425758+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.425761+00:00", "trade", 14.68, 1000.0]
["2026-09-10T15:20:48.425765+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.425766+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.425768+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:20:48.425768+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:48.425773+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:20:48.425773+00:00", "trade", 14.68, 38.0]
["2026-09-10T15:20:48.425773+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.425776+00:00", "trade", 14.68, 69.0]
["2026-09-10T15:20:48.425776+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:48.425776+00:00", "trade", 14.68, 25.0]
["2026-09-10T15:20:48.425779+00:00", "trade", 14.68, 201.0]
["2026-09-10T15:20:48.425779+00:00", "trade", 14.68, 34.0]
["2026-09-10T15:20:48.425782+00:00", "trade", 14.68, 884.0]
["2026-09-10T15:20:48.425782+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:48.425831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.425831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.425839+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.425846+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.425848+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.425936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426177+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426260+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426362+00:00", "trade", 14.68, 337.0]
["2026-09-10T15:20:48.426387+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426403+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426443+00:00", "trade", 14.68, 163.0]
["2026-09-10T15:20:48.426446+00:00", "trade", 14.68, 75.0]
["2026-09-10T15:20:48.426449+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426453+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426455+00:00", "trade", 14.68, 38.0]
["2026-09-10T15:20:48.426455+00:00", "trade", 14.68, 54.0]
["2026-09-10T15:20:48.426455+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.426459+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426459+00:00", "trade", 14.68, 81.0]
["2026-09-10T15:20:48.426482+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426482+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426503+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426513+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426675+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.426833+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.426849+00:00", "trade", 14.68, 142.0]
["2026-09-10T15:20:48.426858+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:48.426861+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426861+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426870+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:48.426870+00:00", "trade", 14.68, 60.0]
["2026-09-10T15:20:48.426870+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426873+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426879+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426889+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:48.426909+00:00", "trade", 14.68, 149.0]
["2026-09-10T15:20:48.426909+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.426942+00:00", "trade", 14.68, 99.0]
["2026-09-10T15:20:48.426964+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.427009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.427009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.427033+00:00", "trade", 14.68, 400.0]
["2026-09-10T15:20:48.427034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.427049+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427049+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427078+00:00", "trade", 14.68, 9.0]
["2026-09-10T15:20:48.427078+00:00", "trade", 14.68, 72.0]
["2026-09-10T15:20:48.427087+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:48.427123+00:00", "trade", 14.68, 8.0]
["2026-09-10T15:20:48.427124+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427134+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427134+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427139+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427139+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427139+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427144+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427149+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427149+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427154+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427184+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427214+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427219+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427420+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427690+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.427757+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:20:48.427848+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.427851+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.427896+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:48.428272+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.428957+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:48.429094+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.429119+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.429229+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:48.429300+00:00", "trade", 14.68, 66.0]
["2026-09-10T15:20:48.429303+00:00", "trade", 14.68, 20.0]
["2026-09-10T15:20:48.429303+00:00", "trade", 14.68, 14.0]
["2026-09-10T15:20:48.429304+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.429505+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.429966+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.431770+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437208+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437213+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437213+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437223+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437233+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.437744+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.438025+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.438075+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.438093+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:48.438117+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:20:48.438441+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.439117+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.446768+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:20:48.446775+00:00", "trade", 14.675, 275.0]
["2026-09-10T15:20:48.467750+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.482049+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.483101+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:20:48.483104+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:20:48.483931+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:48.484144+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.512766+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:20:48.526319+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:48.528846+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:49.426849+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:49.431810+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:49.596827+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:49.788367+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:50.215186+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:50.668694+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:50.682916+00:00", "trade", 14.6849, 1.0]
["2026-09-10T15:20:50.746754+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:51.132505+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:51.180920+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:51.322988+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:51.323719+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:51.763213+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.182428+00:00", "trade", 14.68, 12.0]
["2026-09-10T15:20:52.183467+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.183467+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.505206+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.705136+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.765620+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.767379+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.767534+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.767855+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:52.821036+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.321922+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:20:53.447079+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:53.447200+00:00", "trade", 14.675, 192.0]
["2026-09-10T15:20:53.447203+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:53.447846+00:00", "trade", 14.675, 8.0]
["2026-09-10T15:20:53.448597+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.448998+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.449158+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.459655+00:00", "trade", 14.6701, 1.0]
["2026-09-10T15:20:53.923976+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.925064+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.925640+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:53.983102+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.005079+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.043224+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.044723+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.045365+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:20:54.045951+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.048454+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:20:54.051048+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.126257+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.370077+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:20:54.371765+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.452629+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:20:54.453293+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:54.461578+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:20:54.461584+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:20:54.723565+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:56.619567+00:00", "trade", 14.6845, 49.0]
["2026-09-10T15:20:57.402078+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.403000+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.403040+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.405060+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.405511+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.556921+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.557006+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.582772+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.582862+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.726448+00:00", "trade", 14.67, 15.0]
["2026-09-10T15:20:57.726454+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.727020+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.727361+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.727406+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.728408+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.728468+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.728534+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.728534+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.729857+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.789954+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.834405+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.834492+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:20:57.835208+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:57.926935+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:20:57.926935+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:20:57.926935+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.926938+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:20:57.926941+00:00", "trade", 14.67, 75.0]
["2026-09-10T15:20:57.927005+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.927015+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.927030+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.927080+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.927877+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.938822+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:20:58.752179+00:00", "trade", 14.6814, 21.0]
["2026-09-10T15:20:59.737208+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:20:59.917243+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.917699+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.917739+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.917759+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.918140+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.919924+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.920365+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.923221+00:00", "trade", 14.675, 350.0]
["2026-09-10T15:20:59.923804+00:00", "trade", 14.675, 350.0]
["2026-09-10T15:20:59.924258+00:00", "trade", 14.675, 175.0]
["2026-09-10T15:20:59.924306+00:00", "trade", 14.675, 50.0]
["2026-09-10T15:20:59.924375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.924660+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.924730+00:00", "trade", 14.675, 191.0]
["2026-09-10T15:20:59.924821+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.925019+00:00", "trade", 14.675, 34.0]
["2026-09-10T15:20:59.925266+00:00", "trade", 14.675, 350.0]
["2026-09-10T15:20:59.925780+00:00", "trade", 14.675, 30.0]
["2026-09-10T15:20:59.926526+00:00", "trade", 14.675, 141.0]
["2026-09-10T15:20:59.926586+00:00", "trade", 14.675, 175.0]
["2026-09-10T15:20:59.926646+00:00", "trade", 14.675, 84.0]
["2026-09-10T15:20:59.961763+00:00", "trade", 14.675, 90.0]
["2026-09-10T15:20:59.997694+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.054789+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.055085+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.055085+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.055085+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.131662+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.132379+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.183746+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.263431+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:00.263434+00:00", "trade", 14.675, 292.0]
["2026-09-10T15:21:00.263665+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:00.263891+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:00.264562+00:00", "trade", 14.675, 8.0]
["2026-09-10T15:21:00.616848+00:00", "trade", 14.68, 32.0]
["2026-09-10T15:21:00.616980+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.617481+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:02.296590+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.145517+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:05.040843+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:05.041084+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:05.041525+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.108325+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:06.990915+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.939915+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.940391+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.959497+00:00", "trade", 14.6797, 29.0]
["2026-09-10T15:21:09.157412+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:10.158670+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:10.523352+00:00", "trade", 14.6818, 15.0]
["2026-09-10T15:21:11.991518+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:12.036912+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.037358+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.037403+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.055726+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.062487+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.254709+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.263194+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.533712+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.534163+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.784518+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.793574+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:21:12.793577+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:12.793625+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:12.794326+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.794767+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.939959+00:00", "trade", 14.675, 25.0]
["2026-09-10T15:21:12.942975+00:00", "trade", 14.675, 25.0]
["2026-09-10T15:21:13.305218+00:00", "trade", 14.6852, 1.0]
["2026-09-10T15:21:13.465971+00:00", "trade", 14.675, 19.0]
["2026-09-10T15:21:14.042175+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.042651+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.043047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.197183+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.632683+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.709428+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:21:15.048611+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:15.048616+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:15.775175+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:15.852627+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:15.999104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.049804+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.275205+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.774230+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:17.777939+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.777964+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.778505+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:17.778546+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:21.573241+00:00", "trade", 14.6803, 4.0]
["2026-09-10T15:21:21.778777+00:00", "trade", 14.675, 341.0]
["2026-09-10T15:21:24.451667+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:25.966239+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:21:26.953414+00:00", "trade", 14.6789, 9.0]
["2026-09-10T15:21:28.244026+00:00", "trade", 14.6801, 1.0]
["2026-09-10T15:21:28.587286+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:21:29.968800+00:00", "trade", 14.6854, 15.0]
["2026-09-10T15:21:29.997721+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:30.214806+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:21:30.522357+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:30.522538+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:30.522588+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:31.853212+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:21:32.502297+00:00", "trade", 14.6845, 100.0]
["2026-09-10T15:21:33.130820+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:33.545361+00:00", "trade", 14.675, 99.0]
["2026-09-10T15:21:33.545364+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:21:33.789511+00:00", "trade", 14.675, 3.0]
["2026-09-10T15:21:34.388666+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:36.589664+00:00", "trade", 14.6773, 6.0]
["2026-09-10T15:21:36.590024+00:00", "trade", 14.6773, 1.0]
["2026-09-10T15:21:37.171732+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:41.153827+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:41.154976+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:21:41.274278+00:00", "trade", 14.6779, 14.0]
["2026-09-10T15:21:42.621593+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:42.623493+00:00", "trade", 14.68, 5218.0]
["2026-09-10T15:21:42.661600+00:00", "trade", 14.675, 61.0]
["2026-09-10T15:21:42.662260+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:43.039095+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:43.121994+00:00", "trade", 14.6796, 48.0]
["2026-09-10T15:21:43.122198+00:00", "trade", 14.6796, 76.0]
["2026-09-10T15:21:44.844864+00:00", "trade", 14.6799, 2000.0]
["2026-09-10T15:21:45.093155+00:00", "trade", 14.687, 140.0]
["2026-09-10T15:21:45.678910+00:00", "trade", 14.6835, 64.0]
["2026-09-10T15:21:46.244391+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:21:46.276284+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:47.032931+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:47.032997+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:47.446288+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:48.321966+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:48.323352+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:48.903836+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:49.613279+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:49.729973+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:50.247726+00:00", "trade", 14.6838, 1.0]
["2026-09-10T15:21:50.833249+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:50.913062+00:00", "trade", 14.6869, 1.0]
["2026-09-10T15:21:53.171368+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.306385+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:21:53.306442+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.306508+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.306914+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.306944+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.314337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.386790+00:00", "trade", 14.6834, 31.0]
["2026-09-10T15:21:53.443354+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443374+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443384+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:53.443650+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443670+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443670+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.443946+00:00", "trade", 14.675, 80.0]
["2026-09-10T15:21:53.443961+00:00", "trade", 14.675, 84.0]
["2026-09-10T15:21:53.443964+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.443970+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.444328+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.444382+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:21:53.453874+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.522988+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.602502+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.735287+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.735849+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.736009+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.738156+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:53.741988+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.753811+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:21:53.753814+00:00", "trade", 14.675, 9.0]
["2026-09-10T15:21:53.755622+00:00", "trade", 14.675, 86.0]
["2026-09-10T15:21:53.756864+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.756879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.760843+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.760953+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.766066+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.823206+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.906549+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:53.921896+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.092576+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.092867+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.093477+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:21:54.198688+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.466785+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.466790+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.540976+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.541052+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:54.541492+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:55.149371+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:55.240337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:55.519131+00:00", "trade", 14.6868, 67.0]
["2026-09-10T15:21:55.993562+00:00", "trade", 14.6868, 20.0]
["2026-09-10T15:21:56.052944+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:56.053103+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.053168+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.054101+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.054547+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.075948+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.144692+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:56.695289+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.695554+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.695660+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.695715+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.697343+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:56.736010+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:58.700046+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:59.667769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:59.943312+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:21:59.997749+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:00.647158+00:00", "trade", 14.678, 33.0]
["2026-09-10T15:22:00.725022+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:22:00.726769+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:01.859572+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:02.557098+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:02.839795+00:00", "trade", 14.675, 6.0]
["2026-09-10T15:22:03.544555+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:03.948673+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.949871+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.950458+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.951315+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.951465+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.016655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.016695+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.545441+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.545541+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.088107+00:00", "trade", 14.6789, 1.0]
["2026-09-10T15:22:05.239840+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.466786+00:00", "trade", 14.6789, 14.0]
["2026-09-10T15:22:06.806067+00:00", "trade", 14.6832, 1.0]
["2026-09-10T15:22:07.451484+00:00", "trade", 14.6788, 24.0]
["2026-09-10T15:22:07.595852+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:07.595917+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:07.595982+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:07.649399+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:07.805720+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:07.805764+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:08.410963+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:08.411685+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:08.761735+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:22:09.236085+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:09.453643+00:00", "trade", 14.6866, 80.0]
["2026-09-10T15:22:09.886686+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:11.028812+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.020147+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.288113+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.342277+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.739784+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:22:13.813802+00:00", "trade", 14.675, 278.0]
["2026-09-10T15:22:14.040523+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:14.195444+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.790101+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.790793+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.863962+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.863987+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.864342+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.865325+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.950031+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.950367+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.995519+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.023080+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.069610+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.553124+00:00", "trade", 14.6779, 22.0]
["2026-09-10T15:22:15.565107+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.840917+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.840977+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.841504+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:16.423917+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:16.424408+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:16.553430+00:00", "trade", 14.6866, 5.0]
["2026-09-10T15:22:16.554690+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:22:16.617146+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:16.623757+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.029090+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.076422+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.076422+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.217713+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.330143+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:18.892440+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:18.919680+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.921655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.921700+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.922096+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:18.930285+00:00", "trade", 14.675, 52.0]
["2026-09-10T15:22:19.030073+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.030629+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.516057+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.517019+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.517410+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.517851+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.757641+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.809860+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.874904+00:00", "trade", 14.6785, 13.0]
["2026-09-10T15:22:19.930707+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.931148+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.997027+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:20.036790+00:00", "trade", 14.675, 900.0]
["2026-09-10T15:22:20.135975+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.136411+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.176529+00:00", "trade", 14.6865, 100.0]
["2026-09-10T15:22:20.177909+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.177909+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.178867+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.179308+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.552347+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:20.608527+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.609048+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.942556+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.942997+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.299029+00:00", "trade", 14.675, 99.0]
["2026-09-10T15:22:21.299038+00:00", "trade", 14.67, 99.0]
["2026-09-10T15:22:21.299068+00:00", "trade", 14.675, 7.0]
["2026-09-10T15:22:21.299090+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:22:21.299198+00:00", "trade", 14.675, 394.0]
["2026-09-10T15:22:21.514822+00:00", "trade", 14.6791, 100.0]
["2026-09-10T15:22:21.522785+00:00", "trade", 14.6791, 100.0]
["2026-09-10T15:22:21.528126+00:00", "trade", 14.6791, 100.0]
["2026-09-10T15:22:22.300306+00:00", "trade", 14.675, 233.0]
["2026-09-10T15:22:22.300459+00:00", "trade", 14.675, 301.0]
["2026-09-10T15:22:22.300685+00:00", "trade", 14.675, 222.0]
["2026-09-10T15:22:22.309718+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:22.385540+00:00", "trade", 14.6782, 41.0]
["2026-09-10T15:22:22.387383+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:22.436581+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:23.115227+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:23.115693+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:23.537345+00:00", "trade", 14.6773, 10.0]
["2026-09-10T15:22:23.537445+00:00", "trade", 14.6755, 3.0]
["2026-09-10T15:22:24.249270+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.101003+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:25.192197+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:26.375331+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:22:26.623510+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:26.909213+00:00", "trade", 14.6774, 50.0]
["2026-09-10T15:22:27.656701+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:28.410360+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.410435+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.411342+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.794469+00:00", "trade", 14.6822, 68.0]
["2026-09-10T15:22:28.875728+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:28.876076+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.877093+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.980289+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.673656+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:29.685363+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690018+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:29.690019+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690021+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:22:29.690021+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:22:29.690285+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690626+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690661+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690691+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.690826+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.691157+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.691187+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.691388+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.694821+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.728155+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.793255+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.828122+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.997765+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:30.661971+00:00", "trade", 14.678, 24.0]
["2026-09-10T15:22:30.738906+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:22:30.739978+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:30.767614+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.190335+00:00", "trade", 14.67, 25.0]
["2026-09-10T15:22:31.190339+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:22:31.190342+00:00", "trade", 14.67, 45.0]
["2026-09-10T15:22:31.190342+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:22:31.190344+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:31.190433+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.190439+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.190459+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.190935+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.190940+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191285+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191366+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191727+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191767+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191847+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.191887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.192208+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.218495+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.554693+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:22:31.555045+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.555619+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:31.555754+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:31.555766+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.556243+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.654315+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.654366+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.907021+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.907211+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.074819+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.199355+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:32.208659+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:32.208737+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.582500+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.583703+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.586580+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.686798+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:32.984478+00:00", "trade", 14.6774, 5.0]
["2026-09-10T15:22:33.554334+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.657424+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.657554+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.845104+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:33.895680+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.927104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.928137+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.514845+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.524619+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.525430+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.525486+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:22:34.525516+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:34.526042+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526107+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526162+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526167+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526212+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526563+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.526764+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.527089+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.528047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.553422+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.721536+00:00", "trade", 14.67, 150.0]
["2026-09-10T15:22:34.728197+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:34.760142+00:00", "trade", 14.6737, 400.0]
["2026-09-10T15:22:35.073628+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.076901+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.076911+00:00", "trade", 14.675, 10.0]
["2026-09-10T15:22:37.077528+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.077673+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.077673+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.077696+00:00", "trade", 14.67, 90.0]
["2026-09-10T15:22:37.077718+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.078590+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.079317+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.151769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:37.274700+00:00", "trade", 14.682, 1.0]
["2026-09-10T15:22:37.409769+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:37.783512+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:39.089153+00:00", "trade", 14.6773, 136.0]
["2026-09-10T15:22:39.089550+00:00", "trade", 14.6773, 1.0]
["2026-09-10T15:22:39.280781+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:39.280821+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:39.732712+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:40.132093+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:40.133031+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:40.342016+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:40.367032+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.708663+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.708663+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.708664+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:41.708664+00:00", "trade", 14.67, 98.0]
["2026-09-10T15:22:41.708667+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:41.709180+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.709375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.982479+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.983993+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.645704+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.645846+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:22:42.645849+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:42.645852+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:22:42.645855+00:00", "trade", 14.67, 276.0]
["2026-09-10T15:22:42.645864+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:42.645864+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:42.645921+00:00", "trade", 14.67, 24.0]
["2026-09-10T15:22:42.645924+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:42.645970+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646020+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646035+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646035+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646041+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646041+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646062+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:42.646065+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646076+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646081+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646081+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646085+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646130+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646135+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646196+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646201+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646206+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646234+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:22:42.646252+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:22:42.646255+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:42.646258+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:22:42.646261+00:00", "trade", 14.67, 16.0]
["2026-09-10T15:22:42.646264+00:00", "trade", 14.67, 115.0]
["2026-09-10T15:22:42.646300+00:00", "trade", 14.67, 37.0]
["2026-09-10T15:22:42.646321+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646415+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:42.646417+00:00", "trade", 14.67, 15.0]
["2026-09-10T15:22:42.646417+00:00", "trade", 14.67, 78.0]
["2026-09-10T15:22:42.646547+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646597+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:42.646692+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.646811+00:00", "trade", 14.67, 18.0]
["2026-09-10T15:22:42.646850+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:42.646877+00:00", "trade", 14.665, 35.0]
["2026-09-10T15:22:42.646932+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647058+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647163+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:22:42.647163+00:00", "trade", 14.665, 257.0]
["2026-09-10T15:22:42.647168+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647178+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647208+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647265+00:00", "trade", 14.665, 292.0]
["2026-09-10T15:22:42.647288+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647308+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647369+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647369+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647373+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647409+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647409+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647489+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647680+00:00", "trade", 14.665, 292.0]
["2026-09-10T15:22:42.647689+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647769+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.647930+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.648684+00:00", "trade", 14.665, 292.0]
["2026-09-10T15:22:42.648715+00:00", "trade", 14.665, 87.0]
["2026-09-10T15:22:42.650050+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.650946+00:00", "trade", 14.665, 87.0]
["2026-09-10T15:22:42.651307+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:42.653036+00:00", "trade", 14.665, 26.0]
["2026-09-10T15:22:42.671223+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:22:42.678257+00:00", "trade", 14.67, 33.0]
["2026-09-10T15:22:42.683300+00:00", "trade", 14.665, 83.0]
["2026-09-10T15:22:42.685041+00:00", "trade", 14.665, 9.0]
["2026-09-10T15:22:42.685044+00:00", "trade", 14.665, 74.0]
["2026-09-10T15:22:42.687305+00:00", "trade", 14.665, 83.0]
["2026-09-10T15:22:42.689395+00:00", "trade", 14.665, 34.0]
["2026-09-10T15:22:42.690024+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:22:42.697588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.698385+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.698545+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.700304+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.765970+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:42.777412+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:43.374395+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:43.527073+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:44.107963+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:44.276634+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:22:44.826395+00:00", "trade", 14.6751, 23.0]
["2026-09-10T15:22:44.839596+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:22:44.926652+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:45.450708+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:22:45.489500+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:45.489570+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:45.489570+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:45.625843+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:45.876453+00:00", "trade", 14.668, 1.0]
["2026-09-10T15:22:46.185864+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:47.134070+00:00", "trade", 14.6722, 14.0]
["2026-09-10T15:22:47.286438+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:47.840419+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:47.892950+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:22:47.995703+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:47.996785+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:48.204815+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:49.337067+00:00", "trade", 14.6633, 300.0]
["2026-09-10T15:22:49.584188+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:22:50.869650+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.034095+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.265836+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.265901+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.267394+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:22:51.272696+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:22:51.692474+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.692479+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.692487+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:51.692775+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.692780+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.693116+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.693391+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.693431+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.693832+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.693963+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.750543+00:00", "trade", 14.67, 175.0]
["2026-09-10T15:22:51.750617+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:51.831274+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:52.078496+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:52.659591+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:52.711319+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:52.847167+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.016947+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:22:53.397763+00:00", "trade", 14.6627, 2.0]
["2026-09-10T15:22:53.397802+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:22:53.397889+00:00", "trade", 14.6627, 1706.0]
["2026-09-10T15:22:53.397900+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.397975+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.398462+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.398547+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.398903+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.398943+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.398983+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.415753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.415753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:53.501365+00:00", "trade", 14.665, 2000.0]
["2026-09-10T15:22:53.501392+00:00", "trade", 14.665, 292.0]
["2026-09-10T15:22:53.514792+00:00", "trade", 14.665, 292.0]
["2026-09-10T15:22:53.518109+00:00", "trade", 14.665, 55.0]
["2026-09-10T15:22:54.006471+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:54.154708+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:54.202166+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:54.450774+00:00", "trade", 14.6732, 24.0]
["2026-09-10T15:22:55.254626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.254866+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.255107+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.255588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.295362+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.295443+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.295678+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.318247+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.484224+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:22:55.498150+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:22:55.498906+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.499948+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:55.679285+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.155506+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.160227+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.219027+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.219142+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.219633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.219648+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.220034+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.220194+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.358488+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.397771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.397796+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.397841+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.478468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.671757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.671792+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.671912+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.671928+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:56.816090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172834+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:57.172855+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:22:57.172861+00:00", "trade", 14.67, 11.0]
["2026-09-10T15:22:57.172863+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172863+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172865+00:00", "trade", 14.67, 23.0]
["2026-09-10T15:22:57.172865+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.172867+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172871+00:00", "trade", 14.67, 13.0]
["2026-09-10T15:22:57.172871+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172871+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172873+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.172876+00:00", "trade", 14.67, 8.0]
["2026-09-10T15:22:57.172876+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172880+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.172880+00:00", "trade", 14.67, 78.0]
["2026-09-10T15:22:57.172880+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.172882+00:00", "trade", 14.67, 395.0]
["2026-09-10T15:22:57.172900+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172902+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172904+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.172907+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:22:57.172907+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172910+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172914+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:22:57.172914+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172918+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172918+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172918+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172918+00:00", "trade", 14.67, 62.0]
["2026-09-10T15:22:57.172922+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172936+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172945+00:00", "trade", 14.67, 92.0]
["2026-09-10T15:22:57.172952+00:00", "trade", 14.67, 211.0]
["2026-09-10T15:22:57.172953+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.172955+00:00", "trade", 14.67, 600.0]
["2026-09-10T15:22:57.172961+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172961+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:22:57.172961+00:00", "trade", 14.67, 9.0]
["2026-09-10T15:22:57.172972+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.172975+00:00", "trade", 14.67, 29.0]
["2026-09-10T15:22:57.172982+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:57.173096+00:00", "trade", 14.67, 47.0]
["2026-09-10T15:22:57.173099+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.173108+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.173111+00:00", "trade", 14.67, 47.0]
["2026-09-10T15:22:57.173111+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:57.173117+00:00", "trade", 14.67, 52.0]
["2026-09-10T15:22:57.173123+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173128+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173128+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173128+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173148+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173153+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173168+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:57.173198+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173233+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173238+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173258+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173268+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173293+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:57.173312+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.173313+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173399+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173404+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173464+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173475+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.173484+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173484+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173484+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173489+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173489+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173489+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173524+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173564+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173759+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173765+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173765+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173774+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.173774+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174120+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174120+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174130+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174291+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174366+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174572+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:57.174612+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.174641+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:57.175443+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.176090+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.177533+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.182641+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.183117+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.189362+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:57.231522+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.256050+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.256907+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.260763+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:22:57.262881+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.263202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.263337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.672194+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:57.862395+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.862977+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.019126+00:00", "trade", 14.675, 6.0]
["2026-09-10T15:22:58.082378+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.082854+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.930138+00:00", "trade", 14.6727, 38.0]
["2026-09-10T15:22:59.930177+00:00", "trade", 14.6727, 38.0]
["2026-09-10T15:22:59.933013+00:00", "trade", 14.6693, 16.0]
["2026-09-10T15:22:59.997813+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.088969+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:23:00.102925+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:23:00.354064+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.357928+00:00", "trade", 14.675, 82.0]
["2026-09-10T15:23:00.358309+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.358374+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.358420+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.359246+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.359287+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.406298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.446098+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.556710+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.563351+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.675362+00:00", "trade", 14.6694, 32.0]
["2026-09-10T15:23:01.134533+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:01.135139+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:01.259460+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:01.274405+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:02.909486+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:04.710924+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:23:05.612099+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:23:09.253094+00:00", "trade", 14.669, 7.0]
["2026-09-10T15:23:11.011635+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:11.074008+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:11.706559+00:00", "trade", 14.6701, 400.0]
["2026-09-10T15:23:12.025919+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.261864+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:12.261865+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.261867+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:12.261970+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.262020+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.262797+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.262829+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:12.262837+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.262917+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.263154+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:23:12.263217+00:00", "trade", 14.67, 26.0]
["2026-09-10T15:23:12.263277+00:00", "trade", 14.67, 318.0]
["2026-09-10T15:23:12.263554+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.263915+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.329400+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.329455+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.329977+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:12.852346+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:23:12.853024+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:13.226361+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:13.853488+00:00", "trade", 14.675, 119.0]
["2026-09-10T15:23:14.231386+00:00", "trade", 14.67, 65.0]
["2026-09-10T15:23:14.580312+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:14.580773+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:14.848428+00:00", "trade", 14.675, 102.0]
["2026-09-10T15:23:15.050504+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:15.051030+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:15.051100+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:15.051927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:15.106186+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:16.272166+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:16.274677+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:17.935717+00:00", "trade", 14.675, 176.0]
["2026-09-10T15:23:18.150949+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.151029+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.496379+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.546117+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.546639+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.640827+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.741502+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.931523+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:18.932004+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.235187+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:20.408813+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:20.409313+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.410431+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.411127+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.598262+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.598307+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:20.598949+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:21.275686+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:21.275751+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:21.443059+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:21.448226+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:21.448762+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.084031+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.085430+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.085906+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.345553+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.346510+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.429367+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.467552+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.582797+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:23:22.582800+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.582815+00:00", "trade", 14.67, 23.0]
["2026-09-10T15:23:22.582816+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.582818+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.582821+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:23:22.582821+00:00", "trade", 14.67, 5000.0]
["2026-09-10T15:23:22.582824+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:23:22.582947+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.582952+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.582957+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.582957+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:22.582982+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583032+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583062+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583065+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.583067+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583071+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:23:22.583071+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:23:22.583074+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.583077+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.583077+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:23:22.583080+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.583080+00:00", "trade", 14.67, 58.0]
["2026-09-10T15:23:22.583082+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583086+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:23:22.583102+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583107+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583107+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583112+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583116+00:00", "trade", 14.67, 22.0]
["2026-09-10T15:23:22.583217+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583217+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583242+00:00", "trade", 14.67, 14.0]
["2026-09-10T15:23:22.583245+00:00", "trade", 14.67, 26.0]
["2026-09-10T15:23:22.583245+00:00", "trade", 14.67, 1900.0]
["2026-09-10T15:23:22.583247+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583377+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583388+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583418+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583438+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:22.583588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583594+00:00", "trade", 14.67, 17.0]
["2026-09-10T15:23:22.583648+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:23:22.583687+00:00", "trade", 14.67, 17.0]
["2026-09-10T15:23:22.583714+00:00", "trade", 14.67, 17.0]
["2026-09-10T15:23:22.583788+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583829+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583909+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583914+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583949+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.583949+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584070+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584149+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584149+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584189+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584230+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584230+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584390+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584390+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584590+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584751+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.584911+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.585194+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:23:22.585272+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.585909+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.585909+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.586470+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.586470+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.586764+00:00", "trade", 14.67, 11.0]
["2026-09-10T15:23:22.589542+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.590703+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:22.596033+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.649770+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.683315+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.785232+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:23:22.785733+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:23.539315+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:23:23.542220+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:23.542661+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:23.542816+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:23.772769+00:00", "trade", 14.6688, 18.0]
["2026-09-10T15:23:24.197742+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.197795+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:23:24.197798+00:00", "trade", 14.66, 99.0]
["2026-09-10T15:23:24.198354+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198434+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198434+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198474+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198474+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198554+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198715+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.198715+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.208478+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.279146+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.393021+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.393086+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.393497+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.393978+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.022421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.070997+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.471944+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.470045+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:27.470471+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.470897+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.470972+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.471419+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.570418+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:27.570418+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:27.571371+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.571411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.571416+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.571416+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.571852+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.572368+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.572413+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.572809+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.578774+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.583054+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.599819+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.605743+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.605783+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.645263+00:00", "trade", 14.665, 2000.0]
["2026-09-10T15:23:28.106422+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.463741+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.464623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.535606+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.535752+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.536198+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.536218+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.567572+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.749349+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:29.997835+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:30.206314+00:00", "trade", 14.665, 10.0]
["2026-09-10T15:23:30.221238+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:23:30.566185+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:30.684180+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.067646+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.067707+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.067757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.068629+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.073325+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.076868+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.085673+00:00", "trade", 14.66, 350.0]
["2026-09-10T15:23:32.086209+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:23:32.086251+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:23:32.086296+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:23:32.086299+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:23:32.086299+00:00", "trade", 14.66, 60.0]
["2026-09-10T15:23:32.086302+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:32.086305+00:00", "trade", 14.66, 99.0]
["2026-09-10T15:23:32.086311+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086316+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086356+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086456+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086566+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086571+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086582+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:23:32.086582+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:32.086582+00:00", "trade", 14.66, 52.0]
["2026-09-10T15:23:32.086588+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:23:32.086588+00:00", "trade", 14.66, 18.0]
["2026-09-10T15:23:32.086590+00:00", "trade", 14.66, 18.0]
["2026-09-10T15:23:32.086593+00:00", "trade", 14.66, 1000.0]
["2026-09-10T15:23:32.086596+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:32.086596+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086600+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:23:32.086600+00:00", "trade", 14.66, 12.0]
["2026-09-10T15:23:32.086601+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.086606+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:32.086612+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086627+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086682+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086692+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086697+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086762+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:32.086762+00:00", "trade", 14.66, 15.0]
["2026-09-10T15:23:32.086787+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086837+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086912+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086943+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.086987+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:32.087033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087238+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087318+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087378+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087378+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087549+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087549+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087659+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.087910+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088000+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088521+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.088546+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.091348+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.091839+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.092195+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.123870+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:23:32.137177+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:23:32.137444+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:23:32.699743+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.699773+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.699788+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.699788+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:32.869817+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:33.114095+00:00", "trade", 14.655, 87.0]
["2026-09-10T15:23:33.114098+00:00", "trade", 14.655, 171.0]
["2026-09-10T15:23:33.116327+00:00", "trade", 14.655, 87.0]
["2026-09-10T15:23:33.338786+00:00", "trade", 14.655, 16.0]
["2026-09-10T15:23:33.767033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:33.767033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:34.359295+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:34.647949+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:23:36.156088+00:00", "trade", 14.6705, 4.0]
["2026-09-10T15:23:36.750534+00:00", "trade", 14.655, 2000.0]
["2026-09-10T15:23:38.189212+00:00", "trade", 14.655, 292.0]
["2026-09-10T15:23:38.189356+00:00", "trade", 14.655, 292.0]
["2026-09-10T15:23:38.227324+00:00", "trade", 14.655, 92.0]
["2026-09-10T15:23:38.534157+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:38.868697+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:23:38.954331+00:00", "trade", 14.6574, 33.0]
["2026-09-10T15:23:38.954692+00:00", "trade", 14.6574, 1.0]
["2026-09-10T15:23:39.016191+00:00", "trade", 14.6535, 1.0]
["2026-09-10T15:23:39.466712+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:39.795714+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:39.795774+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:39.795794+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:39.796786+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.086680+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.202565+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.236003+00:00", "trade", 14.6812, 6.0]
["2026-09-10T15:23:40.448113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.450239+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.515333+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:40.732755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:41.084095+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:41.085205+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:41.454208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:41.706234+00:00", "trade", 14.6599, 10.0]
["2026-09-10T15:23:42.144974+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:42.707414+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:23:42.825340+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.090630+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.127929+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.128425+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.128489+00:00", "trade", 14.6683, 50.0]
["2026-09-10T15:23:43.156768+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.553254+00:00", "trade", 14.6809, 3.0]
["2026-09-10T15:23:43.880457+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880632+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880642+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880682+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880747+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:43.880767+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:44.541808+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:45.143467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:45.617508+00:00", "trade", 14.655, 22.0]
["2026-09-10T15:23:45.952831+00:00", "trade", 14.655, 2000.0]
["2026-09-10T15:23:46.198142+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:46.537378+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:46.811329+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:48.372943+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:49.374773+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.085031+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:50.085401+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.085551+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.085561+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.085626+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.086248+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.110019+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.573114+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.574748+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.588110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:50.781274+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:51.163301+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:51.163998+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:51.390471+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:53.328193+00:00", "trade", 14.667, 38.0]
["2026-09-10T15:23:53.329137+00:00", "trade", 14.667, 38.0]
["2026-09-10T15:23:54.093512+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:54.094745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:54.650139+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:54.651412+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:54.729878+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:55.127102+00:00", "trade", 14.6575, 200.0]
["2026-09-10T15:23:55.675385+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:23:55.853522+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:55.898700+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:56.690979+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:23:56.691027+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:56.691984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:56.713480+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.134370+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.585345+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:23:57.585888+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.585968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.586208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.670433+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.691027+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.691393+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.691503+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:57.734726+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:58.329896+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:58.766928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:58.831722+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:59.997852+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.698487+00:00", "trade", 14.664, 33.0]
["2026-09-10T15:24:01.999260+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:24:02.000239+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.000840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.265288+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.600379+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:02.600444+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.240651+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:03.554407+00:00", "trade", 14.6639, 16.0]
["2026-09-10T15:24:03.917228+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:04.364645+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.891862+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.892333+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.359087+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:05.360218+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:24:05.360495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.870402+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.871088+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.871088+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.196207+00:00", "trade", 14.6638, 15.0]
["2026-09-10T15:24:06.196887+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.197363+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.556543+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:06.556612+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.759644+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:07.454407+00:00", "trade", 14.6664, 25.0]
["2026-09-10T15:24:08.329618+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.105481+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.785767+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.786734+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.787291+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.843389+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:11.943777+00:00", "trade", 14.655, 25.0]
["2026-09-10T15:24:11.963976+00:00", "trade", 14.655, 25.0]
["2026-09-10T15:24:12.107020+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:24:12.107071+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.107081+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.110048+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.110084+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.169986+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.283220+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.474850+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.475877+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.484969+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.632600+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.653048+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.969510+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.107072+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.585353+00:00", "trade", 14.6797, 10.0]
["2026-09-10T15:24:13.585413+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.586721+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.670716+00:00", "trade", 14.655, 64.0]
["2026-09-10T15:24:13.672114+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:14.616848+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:14.690373+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.050397+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:15.700619+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:15.701846+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:16.117518+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:24:16.117521+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:24:16.117524+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:24:16.117527+00:00", "trade", 14.65, 83.0]
["2026-09-10T15:24:16.117530+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:16.117583+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.117613+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.137054+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.243948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.603312+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.743404+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.117588+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.117954+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.118039+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.865309+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.872168+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:18.166926+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.371364+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:21.371418+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.372450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:22.203251+00:00", "trade", 14.6599, 5.0]
["2026-09-10T15:24:24.331469+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:24.331481+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:24.331481+00:00", "trade", 14.65, 72.0]
["2026-09-10T15:24:24.331484+00:00", "trade", 14.65, 28.0]
["2026-09-10T15:24:24.332221+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:24.353686+00:00", "trade", 14.655, 170.0]
["2026-09-10T15:24:24.355065+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.505448+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.506641+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.628079+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:26.493104+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:26.493199+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:26.500677+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:26.500756+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:26.500756+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:26.501364+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:26.662256+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.566925+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.801487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.801773+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.802158+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.802189+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.802314+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.803867+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.811957+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.812513+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.812673+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:27.816291+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:27.816631+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:24:27.816685+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:24:27.816748+00:00", "trade", 14.65, 334.0]
["2026-09-10T15:24:29.257997+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:24:29.490181+00:00", "trade", 14.6556, 6.0]
["2026-09-10T15:24:29.490542+00:00", "trade", 14.6556, 1.0]
["2026-09-10T15:24:29.997869+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:30.532564+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:30.886055+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:30.887330+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:24:31.264871+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.265445+00:00", "trade", 14.65, 350.0]
["2026-09-10T15:24:31.265996+00:00", "trade", 14.65, 500.0]
["2026-09-10T15:24:31.265999+00:00", "trade", 14.65, 150.0]
["2026-09-10T15:24:31.265999+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266002+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:24:31.266005+00:00", "trade", 14.65, 149.0]
["2026-09-10T15:24:31.266029+00:00", "trade", 14.65, 17.0]
["2026-09-10T15:24:31.266035+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:24:31.266038+00:00", "trade", 14.65, 153.0]
["2026-09-10T15:24:31.266038+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266041+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266041+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266044+00:00", "trade", 14.65, 99.0]
["2026-09-10T15:24:31.266044+00:00", "trade", 14.65, 131.0]
["2026-09-10T15:24:31.266077+00:00", "trade", 14.65, 51.0]
["2026-09-10T15:24:31.266089+00:00", "trade", 14.65, 18.0]
["2026-09-10T15:24:31.266089+00:00", "trade", 14.65, 16.0]
["2026-09-10T15:24:31.266125+00:00", "trade", 14.65, 69.0]
["2026-09-10T15:24:31.266125+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:24:31.266128+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266212+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266287+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266317+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266342+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266342+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266380+00:00", "trade", 14.65, 53.0]
["2026-09-10T15:24:31.266383+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:24:31.266387+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266389+00:00", "trade", 14.65, 1000.0]
["2026-09-10T15:24:31.266392+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:31.266397+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266399+00:00", "trade", 14.65, 25.0]
["2026-09-10T15:24:31.266399+00:00", "trade", 14.65, 182.0]
["2026-09-10T15:24:31.266404+00:00", "trade", 14.65, 455.0]
["2026-09-10T15:24:31.266410+00:00", "trade", 14.65, 25.0]
["2026-09-10T15:24:31.266413+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:24:31.266417+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:24:31.266428+00:00", "trade", 14.65, 150.0]
["2026-09-10T15:24:31.266433+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266513+00:00", "trade", 14.65, 22.0]
["2026-09-10T15:24:31.266533+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266561+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:24:31.266564+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:24:31.266564+00:00", "trade", 14.65, 57.0]
["2026-09-10T15:24:31.266603+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266613+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266718+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:31.266753+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267074+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267090+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:24:31.267129+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:24:31.267138+00:00", "trade", 14.65, 40.0]
["2026-09-10T15:24:31.267180+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267225+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267234+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267355+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267395+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267400+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267475+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.267876+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.268188+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:24:31.268432+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.269715+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.269756+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.270151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.270191+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.286560+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.315920+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.322945+00:00", "trade", 14.645, 122.0]
["2026-09-10T15:24:31.323814+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.324095+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.324130+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.352983+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.372164+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.372224+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.372239+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.372279+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.735759+00:00", "trade", 14.6474, 100.0]
["2026-09-10T15:24:31.875360+00:00", "trade", 14.645, 292.0]
["2026-09-10T15:24:31.875360+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:31.875790+00:00", "trade", 14.645, 208.0]
["2026-09-10T15:24:31.877514+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:31.877514+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:32.164560+00:00", "trade", 14.645, 84.0]
["2026-09-10T15:24:32.165167+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:32.201689+00:00", "trade", 14.6628, 25.0]
["2026-09-10T15:24:32.270538+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:32.285949+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:32.466714+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:33.225391+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:34.038269+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:34.303273+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:24:34.686182+00:00", "trade", 14.64, 35.0]
["2026-09-10T15:24:34.686622+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:34.687063+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:34.868724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:35.700535+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:35.700590+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:35.745106+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:35.745768+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:36.052501+00:00", "trade", 14.6521, 20.0]
["2026-09-10T15:24:36.090846+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:24:36.092692+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:24:36.094953+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:24:36.096911+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:24:36.328522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:36.328572+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:36.401390+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:36.878918+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:36.878982+00:00", "trade", 14.645, 42.0]
["2026-09-10T15:24:36.881060+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:24:37.500386+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:37.500436+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:37.500461+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:37.527640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:37.680776+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:24:37.681083+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:37.681907+00:00", "trade", 14.645, 98.0]
["2026-09-10T15:24:37.798389+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:38.025614+00:00", "trade", 14.645, 46.0]
["2026-09-10T15:24:38.025677+00:00", "trade", 14.645, 13.0]
["2026-09-10T15:24:38.025744+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:38.025810+00:00", "trade", 14.645, 16.0]
["2026-09-10T15:24:38.026447+00:00", "trade", 14.645, 84.0]
["2026-09-10T15:24:38.026510+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.028814+00:00", "trade", 14.645, 83.0]
["2026-09-10T15:24:38.028874+00:00", "trade", 14.645, 15.0]
["2026-09-10T15:24:38.029358+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:38.029644+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.029695+00:00", "trade", 14.645, 52.0]
["2026-09-10T15:24:38.029765+00:00", "trade", 14.645, 48.0]
["2026-09-10T15:24:38.032946+00:00", "trade", 14.645, 98.0]
["2026-09-10T15:24:38.033144+00:00", "trade", 14.645, 29.0]
["2026-09-10T15:24:38.033207+00:00", "trade", 14.645, 71.0]
["2026-09-10T15:24:38.033406+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.033643+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:24:38.036097+00:00", "trade", 14.645, 86.0]
["2026-09-10T15:24:38.036154+00:00", "trade", 14.645, 12.0]
["2026-09-10T15:24:38.036783+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.038208+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.038972+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.041125+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.043320+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.045422+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.047810+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.050059+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.052357+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.054934+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.057307+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.059670+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.061902+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.064253+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.066530+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.068830+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.071290+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.073464+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.075813+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.078170+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.080630+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.082780+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:24:38.566719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:39.170583+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:39.170648+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:39.199970+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:39.199994+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:39.415062+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:24:39.996420+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:40.056422+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.285291+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.550707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882776+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882776+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882801+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882826+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882856+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882866+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882871+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.882925+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:24:41.882925+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.882928+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.882928+00:00", "trade", 14.65, 600.0]
["2026-09-10T15:24:41.882961+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883126+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883136+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.883643+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.884725+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.888606+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.888708+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.889014+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.889206+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.889550+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.890915+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:24:41.891483+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.901133+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.901473+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.901518+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.909680+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:41.927401+00:00", "trade", 14.65, 18.0]
["2026-09-10T15:24:41.928900+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.928900+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.929858+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.930098+00:00", "trade", 14.65, 37.0]
["2026-09-10T15:24:41.930379+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:41.930579+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.003242+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.065979+00:00", "trade", 14.6499, 197.0]
["2026-09-10T15:24:42.468221+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.469023+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.602093+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:42.602104+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.602174+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.688690+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.689352+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.719598+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.881207+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:42.990367+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.375491+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.378378+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.379170+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.967267+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.967327+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.967844+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:43.968119+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:44.142195+00:00", "trade", 14.6474, 6.0]
["2026-09-10T15:24:44.142555+00:00", "trade", 14.6474, 1.0]
["2026-09-10T15:24:44.304984+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:44.888601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:44.898384+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:44.899411+00:00", "trade", 14.6476, 400.0]
["2026-09-10T15:24:45.032137+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.079980+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.081173+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.088325+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.088340+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.119479+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.119975+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.336324+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.500179+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.539067+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:24:45.539632+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.539852+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.539861+00:00", "trade", 14.65, 9.0]
["2026-09-10T15:24:45.540274+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.540434+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.542038+00:00", "trade", 14.6461, 45.0]
["2026-09-10T15:24:45.550433+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550434+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550449+00:00", "trade", 14.65, 157.0]
["2026-09-10T15:24:45.550461+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550482+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550483+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550488+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550491+00:00", "trade", 14.65, 78.0]
["2026-09-10T15:24:45.550494+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:24:45.550494+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550497+00:00", "trade", 14.65, 52.0]
["2026-09-10T15:24:45.550497+00:00", "trade", 14.65, 497.0]
["2026-09-10T15:24:45.550515+00:00", "trade", 14.65, 43.0]
["2026-09-10T15:24:45.550530+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550530+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550534+00:00", "trade", 14.65, 24.0]
["2026-09-10T15:24:45.550534+00:00", "trade", 14.65, 82.0]
["2026-09-10T15:24:45.550536+00:00", "trade", 14.65, 83.0]
["2026-09-10T15:24:45.550538+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550543+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550553+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550560+00:00", "trade", 14.65, 78.0]
["2026-09-10T15:24:45.550575+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:24:45.550581+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550581+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550584+00:00", "trade", 14.65, 125.0]
["2026-09-10T15:24:45.550584+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.550596+00:00", "trade", 14.65, 17.0]
["2026-09-10T15:24:45.550603+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:24:45.550603+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:24:45.550611+00:00", "trade", 14.65, 22.0]
["2026-09-10T15:24:45.550643+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550643+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550653+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550658+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550678+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550684+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:24:45.550759+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:45.550764+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:45.550799+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:45.550814+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:24:45.550824+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.550874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.550914+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.550939+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551034+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551075+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551075+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551075+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551080+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551080+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551080+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551084+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551084+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551130+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551150+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551160+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551264+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:45.551265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551285+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551380+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551435+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551626+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551626+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551646+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551646+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551649+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:45.551831+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551831+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551916+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.551916+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.552094+00:00", "trade", 14.66, 378.0]
["2026-09-10T15:24:45.552117+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.552533+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.552698+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.553114+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.553300+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.555304+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.570551+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.589957+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.674382+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:45.674874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:46.551601+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:46.551641+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:46.624565+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:46.844612+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:46.938921+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:47.178916+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:24:47.920808+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:48.272524+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:48.476904+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:48.747036+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:48.878506+00:00", "trade", 14.66, 171.0]
["2026-09-10T15:24:48.879596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:48.967585+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:49.032925+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:49.482152+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:49.482273+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:49.979622+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:49.981117+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:49.981634+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:50.011244+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:50.063799+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:50.753327+00:00", "trade", 14.6651, 22.0]
["2026-09-10T15:24:52.143018+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.143459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.143539+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.144577+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.174392+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.666627+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.667614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:52.741174+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:53.401880+00:00", "trade", 14.6598, 42.0]
["2026-09-10T15:24:53.864652+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.190726+00:00", "trade", 14.6526, 1.0]
["2026-09-10T15:24:54.250270+00:00", "trade", 14.6501, 20.0]
["2026-09-10T15:24:54.517335+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:24:54.517909+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.517984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.517984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.518110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.518110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.518150+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.579235+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:54.579240+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.403959+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.676451+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.677007+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.678406+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.935496+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:55.936391+00:00", "trade", 14.6759, 6.0]
["2026-09-10T15:24:56.486373+00:00", "trade", 14.6594, 24.0]
["2026-09-10T15:24:56.892765+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:56.892801+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190202+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190233+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190268+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190694+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190824+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.190889+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.191385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.200146+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.273245+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:58.273593+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:58.580461+00:00", "trade", 14.6501, 197.0]
["2026-09-10T15:24:59.385321+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.385387+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.386058+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.386179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.386334+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.386615+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.386615+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.388093+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.578596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.593346+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.594078+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.594398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.607192+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:24:59.607254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608126+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608131+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608206+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608206+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608607+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.608607+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.609604+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.612125+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.698355+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:59.997897+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.005495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.006492+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.305071+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.319992+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.320197+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.320277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.320277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.320743+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.721571+00:00", "trade", 14.6498, 10.0]
["2026-09-10T15:25:00.751016+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.751497+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:00.866578+00:00", "trade", 14.655, 25.0]
["2026-09-10T15:25:00.978571+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.143227+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.144225+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.144651+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.203962+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.511111+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.724044+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:01.867978+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:25:01.901669+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.902150+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.902220+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:01.975935+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:04.978855+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:05.928950+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:05.943983+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:05.944951+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:06.050373+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:06.051140+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:06.051596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:06.053290+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:06.161001+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.305520+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.406099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.850863+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:25:07.850866+00:00", "trade", 14.65, 195.0]
["2026-09-10T15:25:07.851447+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.851482+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.851487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.851602+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.853991+00:00", "trade", 14.6497, 14.0]
["2026-09-10T15:25:07.890535+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.890535+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:07.959438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:09.069556+00:00", "trade", 14.6563, 341.0]
["2026-09-10T15:25:09.069650+00:00", "trade", 14.6563, 1.0]
["2026-09-10T15:25:09.384744+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:09.487137+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:09.678637+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:09.786794+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.086050+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.326090+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.363178+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.430201+00:00", "trade", 14.6667, 90.0]
["2026-09-10T15:25:10.484932+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.588173+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.692350+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:10.692766+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:12.260840+00:00", "trade", 14.6598, 28.0]
["2026-09-10T15:25:13.062039+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.063939+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.181658+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.276689+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.429697+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.431737+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.581187+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.656611+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:13.858236+00:00", "trade", 14.6571, 39.0]
["2026-09-10T15:25:14.726077+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:14.832034+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.015735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.016256+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.033898+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.034339+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.099838+00:00", "trade", 14.655, 250.0]
["2026-09-10T15:25:15.141814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.181108+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.324072+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.556790+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:15.661940+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:16.878746+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:16.879883+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:25:17.428707+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.435753+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.439943+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.440440+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.440460+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.440785+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.440961+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.441026+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.441432+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.441507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.441958+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.441983+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.442479+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.445537+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.445552+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.445988+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.450904+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.528629+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.528704+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.528804+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.529150+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.529236+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.529767+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.538568+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.539029+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.973166+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:25:17.974248+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.974248+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.975054+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.975054+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:17.975536+00:00", "trade", 14.657, 14.0]
["2026-09-10T15:25:17.976333+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.057551+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.058027+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.058172+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.058463+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.059104+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.059721+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.062081+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.240179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.240199+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.242259+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:18.952439+00:00", "trade", 14.65, 27.0]
["2026-09-10T15:25:18.952505+00:00", "trade", 14.65, 323.0]
["2026-09-10T15:25:18.953059+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:25:18.979988+00:00", "trade", 14.65, 51.0]
["2026-09-10T15:25:19.050637+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:25:19.492889+00:00", "trade", 14.6498, 17.0]
["2026-09-10T15:25:20.866567+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:20.866570+00:00", "trade", 14.65, 35.0]
["2026-09-10T15:25:20.866717+00:00", "trade", 14.65, 24.0]
["2026-09-10T15:25:20.866717+00:00", "trade", 14.65, 79.0]
["2026-09-10T15:25:20.866829+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866850+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:20.866850+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:20.866856+00:00", "trade", 14.65, 68.0]
["2026-09-10T15:25:20.866886+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:20.866910+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866914+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:20.866914+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:25:20.866914+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866919+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866934+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866939+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866939+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866939+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866944+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866949+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866949+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866959+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866969+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:20.866974+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867009+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867194+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867240+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867250+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867253+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:20.867285+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867298+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:25:20.867430+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867535+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867636+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867666+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.867758+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:25:20.867796+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.868077+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.868302+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:25:20.868449+00:00", "trade", 14.65, 25.0]
["2026-09-10T15:25:20.869162+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:25:20.869395+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.869996+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.871420+00:00", "trade", 14.645, 85.0]
["2026-09-10T15:25:20.873517+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:25:20.890627+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:25:20.891061+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.902624+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.905555+00:00", "trade", 14.645, 7.0]
["2026-09-10T15:25:20.905558+00:00", "trade", 14.645, 52.0]
["2026-09-10T15:25:20.906127+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.914399+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:25:20.966951+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.967002+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.967022+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:20.969580+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:25:21.184431+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:21.185363+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:21.185399+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:21.187961+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:21.197635+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:21.199500+00:00", "trade", 14.645, 27.0]
["2026-09-10T15:25:21.208990+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:25:21.213557+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:21.289531+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:21.290891+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:21.596758+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:25:21.737141+00:00", "trade", 14.6499, 100.0]
["2026-09-10T15:25:22.066719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:22.066764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:22.450853+00:00", "trade", 14.6474, 100.0]
["2026-09-10T15:25:25.996356+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:25.997100+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:26.694637+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:26.694687+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:26.694702+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:26.785372+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:27.766724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:27.985333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:27.985378+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:28.532867+00:00", "trade", 14.6635, 30.0]
["2026-09-10T15:25:28.570593+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:28.575177+00:00", "trade", 14.666, 1.0]
["2026-09-10T15:25:28.654524+00:00", "trade", 14.6741, 3.0]
["2026-09-10T15:25:28.938900+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:28.955536+00:00", "trade", 14.6495, 40.0]
["2026-09-10T15:25:28.996872+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:29.586816+00:00", "trade", 14.6474, 10.0]
["2026-09-10T15:25:29.588471+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.588907+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.588982+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.838831+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.839352+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.839352+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.839392+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.872120+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:29.997924+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:30.600906+00:00", "trade", 14.6738, 1.0]
["2026-09-10T15:25:31.558540+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:32.045796+00:00", "trade", 14.645, 1000.0]
["2026-09-10T15:25:32.046831+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:25:32.099528+00:00", "trade", 14.6508, 2.0]
["2026-09-10T15:25:32.100878+00:00", "trade", 14.6508, 3.0]
["2026-09-10T15:25:33.007472+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:25:33.307225+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:33.570505+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:33.689242+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:34.232252+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:34.232267+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:34.646922+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.182650+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.182705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.182755+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.182885+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.182925+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.183246+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.183251+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.223640+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:35.224218+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.278151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:35.343721+00:00", "trade", 14.6507, 57.0]
["2026-09-10T15:25:35.713482+00:00", "trade", 14.6733, 100.0]
["2026-09-10T15:25:36.287203+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:36.288496+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:36.288559+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:36.288571+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:36.394104+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:36.394534+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:36.674769+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:36.908930+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.150632+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:25:39.151257+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.622331+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.622686+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.623198+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.623378+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.623528+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.623649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.633973+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:39.890681+00:00", "trade", 14.663, 19.0]
["2026-09-10T15:25:40.094106+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.236433+00:00", "trade", 14.6499, 18.0]
["2026-09-10T15:25:40.337028+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.342286+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.404463+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.519827+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.519878+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.519888+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.520218+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.520409+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.520584+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:40.639101+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:41.034710+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:41.068871+00:00", "trade", 14.65, 34.0]
["2026-09-10T15:25:41.069338+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:41.069358+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:42.293427+00:00", "trade", 14.6501, 4.0]
["2026-09-10T15:25:42.483938+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:42.650754+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.129067+00:00", "trade", 14.6501, 38.0]
["2026-09-10T15:25:43.491681+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.525943+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526089+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526092+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:25:43.526092+00:00", "trade", 14.65, 268.0]
["2026-09-10T15:25:43.526170+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526170+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:43.526173+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:43.526173+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:25:43.526186+00:00", "trade", 14.65, 107.0]
["2026-09-10T15:25:43.526186+00:00", "trade", 14.65, 32.0]
["2026-09-10T15:25:43.526189+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526192+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526192+00:00", "trade", 14.65, 700.0]
["2026-09-10T15:25:43.526192+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:43.526197+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:25:43.526197+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526200+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526200+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526203+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526206+00:00", "trade", 14.65, 36.0]
["2026-09-10T15:25:43.526221+00:00", "trade", 14.65, 64.0]
["2026-09-10T15:25:43.526227+00:00", "trade", 14.65, 193.0]
["2026-09-10T15:25:43.526240+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:25:43.526264+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526284+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526319+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:43.526389+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526389+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526449+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526465+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526469+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526535+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:43.526540+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526545+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526550+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526627+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:43.526741+00:00", "trade", 14.65, 113.0]
["2026-09-10T15:25:43.526765+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526770+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526770+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526775+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526775+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526775+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526785+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.526840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527026+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527121+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527236+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527317+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527362+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527481+00:00", "trade", 14.65, 13.0]
["2026-09-10T15:25:43.527557+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.527866+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:25:43.527917+00:00", "trade", 14.65, 26.0]
["2026-09-10T15:25:43.527918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.528118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.528159+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.528720+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.528945+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:25:43.529161+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.529517+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.529661+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:25:43.529878+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.530437+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:25:43.530920+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.547115+00:00", "trade", 14.65, 175.0]
["2026-09-10T15:25:43.578418+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.649321+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.782723+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:43.853254+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:25:44.522004+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:44.522921+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:44.527202+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:44.527683+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.286290+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.493280+00:00", "trade", 14.672, 1.0]
["2026-09-10T15:25:45.501499+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:25:45.502016+00:00", "trade", 14.65, 94.0]
["2026-09-10T15:25:45.502203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.502203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.502208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.502679+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.503200+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.537125+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:25:45.537128+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:45.537146+00:00", "trade", 14.65, 600.0]
["2026-09-10T15:25:45.537149+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:45.537531+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.537612+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:25:45.537627+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:45.537630+00:00", "trade", 14.65, 77.0]
["2026-09-10T15:25:45.537778+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:45.537792+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:45.537797+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:45.537832+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:25:45.537832+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:25:45.537834+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:25:45.537837+00:00", "trade", 14.65, 396.0]
["2026-09-10T15:25:45.537927+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:25:45.537932+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.537973+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538045+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:25:45.538053+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538073+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538135+00:00", "trade", 14.645, 93.0]
["2026-09-10T15:25:45.538228+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538293+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538293+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538298+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538318+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538348+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538348+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538454+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538469+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538574+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538652+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:45.538694+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.538926+00:00", "trade", 14.645, 361.0]
["2026-09-10T15:25:45.539050+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.539356+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.539571+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.539892+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.540270+00:00", "trade", 14.645, 93.0]
["2026-09-10T15:25:45.540333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.540730+00:00", "trade", 14.65, 13.0]
["2026-09-10T15:25:45.541452+00:00", "trade", 14.645, 7.0]
["2026-09-10T15:25:45.543375+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.567142+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.568189+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.571823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:45.608896+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:46.251080+00:00", "trade", 14.645, 25.0]
["2026-09-10T15:25:47.213959+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:47.898825+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:48.744274+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:48.744780+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:48.746815+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:48.747281+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:48.899503+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:49.011719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:49.218809+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:25:49.296796+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:49.576892+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:51.886437+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:25:51.886638+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:51.935840+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:52.591774+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:25:52.597617+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:52.597662+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:52.597687+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:53.666722+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:53.666767+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:53.670215+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:53.955072+00:00", "trade", 14.6496, 1.0]
["2026-09-10T15:25:53.956695+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.248730+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.485086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.485086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.485642+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.486068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.535536+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.536583+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.537064+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.772614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.774779+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:55.775741+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:57.299671+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:25:58.336542+00:00", "trade", 14.6496, 25.0]
["2026-09-10T15:25:59.587914+00:00", "trade", 14.6474, 5.0]
["2026-09-10T15:25:59.997946+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.421669+00:00", "trade", 14.645, 15.0]
["2026-09-10T15:26:00.479971+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.479971+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480004+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:26:00.480011+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480036+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480547+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480668+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480748+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480868+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.480948+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.481069+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.482778+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.483389+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.493634+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.493694+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.521482+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:26:00.522287+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.522287+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.524051+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.524642+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.524727+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.524883+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.531764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.596508+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.596989+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.730752+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.730832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:00.749721+00:00", "trade", 14.6492, 32.0]
["2026-09-10T15:26:00.751075+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:01.229912+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:01.392248+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:01.481866+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:01.566717+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:01.644592+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:26:01.644619+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:02.396940+00:00", "trade", 14.6595, 1.0]
["2026-09-10T15:26:02.398282+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:26:02.945803+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:02.945883+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:04.572041+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:04.598852+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:26:05.035053+00:00", "trade", 14.6489, 1.0]
["2026-09-10T15:26:05.778410+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:26:07.173216+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:26:07.267310+00:00", "trade", 14.6434, 1.0]
["2026-09-10T15:26:07.486795+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:26:08.245633+00:00", "trade", 14.6488, 71.0]
["2026-09-10T15:26:08.436643+00:00", "trade", 14.645, 22.0]
["2026-09-10T15:26:08.436652+00:00", "trade", 14.64, 22.0]
["2026-09-10T15:26:10.830056+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:26:12.317389+00:00", "trade", 14.6476, 300.0]
["2026-09-10T15:26:12.318638+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:12.391290+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:13.241183+00:00", "trade", 14.645, 6.0]
["2026-09-10T15:26:13.380735+00:00", "trade", 14.645, 92.0]
["2026-09-10T15:26:13.381948+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:26:13.632564+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:13.632629+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:13.632689+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:14.688216+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:14.831557+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:15.014025+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:15.014062+00:00", "trade", 14.645, 11.0]
["2026-09-10T15:26:15.014092+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:26:15.031107+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:26:16.354030+00:00", "trade", 14.6484, 14.0]
["2026-09-10T15:26:17.019367+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:18.383068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:19.273488+00:00", "trade", 14.6698, 157.0]
["2026-09-10T15:26:20.061736+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:26:22.032843+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:22.034262+00:00", "trade", 14.6483, 7.0]
["2026-09-10T15:26:22.745360+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:22.745415+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:23.976675+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:23.976725+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:23.976730+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:25.456014+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:25.456079+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:25.456124+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:25.507421+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:25.796533+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:26.132571+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:26.799791+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:26.911712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:28.523375+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:28.823237+00:00", "trade", 14.6491, 77.0]
["2026-09-10T15:26:29.079938+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:29.080574+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:29.085566+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:29.097830+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:29.097850+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:29.997963+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.234781+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.327451+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.774107+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.812157+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.812443+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.812809+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.812849+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:30.828832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.189609+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.189649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.189669+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.190611+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.229231+00:00", "trade", 14.6616, 73.0]
["2026-09-10T15:26:31.971426+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.971817+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.971867+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:31.971867+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:32.169438+00:00", "trade", 14.649, 1.0]
["2026-09-10T15:26:32.170470+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:26:32.170587+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:26:32.170659+00:00", "trade", 14.645, 272.0]
["2026-09-10T15:26:32.202388+00:00", "trade", 14.6489, 34.0]
["2026-09-10T15:26:34.057016+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:26:34.094038+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:34.094130+00:00", "trade", 14.645, 50.0]
["2026-09-10T15:26:35.075499+00:00", "trade", 14.6693, 100.0]
["2026-09-10T15:26:38.052556+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:26:38.915411+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:26:38.917872+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:38.917887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:38.917889+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:26:38.917889+00:00", "trade", 14.64, 95.0]
["2026-09-10T15:26:38.918764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:38.929284+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:40.307258+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:26:40.307279+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:40.503578+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:40.749849+00:00", "trade", 14.6427, 50.0]
["2026-09-10T15:26:41.440053+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:43.092372+00:00", "trade", 14.6692, 100.0]
["2026-09-10T15:26:43.473199+00:00", "trade", 14.6692, 2.0]
["2026-09-10T15:26:43.554356+00:00", "trade", 14.645, 63.0]
["2026-09-10T15:26:43.867354+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:44.068764+00:00", "trade", 14.6492, 13.0]
["2026-09-10T15:26:44.512832+00:00", "trade", 14.6691, 5.0]
["2026-09-10T15:26:45.707560+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:45.707685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:45.993715+00:00", "trade", 14.6691, 5.0]
["2026-09-10T15:26:48.661446+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:48.959740+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:48.959905+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:48.976796+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:48.977793+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.162452+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.215262+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.456355+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.660254+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.986224+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:50.986274+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.156944+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.156969+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.450462+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.662064+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.662069+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:51.669702+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:52.162618+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:52.162668+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:52.162682+00:00", "trade", 14.645, 6.0]
["2026-09-10T15:26:52.163455+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:52.869928+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:52.949031+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:53.408271+00:00", "trade", 14.6486, 37.0]
["2026-09-10T15:26:53.872550+00:00", "trade", 14.6474, 29.0]
["2026-09-10T15:26:54.572670+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:54.572670+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:54.572723+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.572743+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.573731+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.574252+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.574878+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.584336+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:54.647792+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:55.337546+00:00", "trade", 14.64, 64.0]
["2026-09-10T15:26:55.572724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:55.937958+00:00", "trade", 14.6484, 14.0]
["2026-09-10T15:26:56.043682+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.113449+00:00", "trade", 14.6401, 66.0]
["2026-09-10T15:26:56.113482+00:00", "trade", 14.64, 66.0]
["2026-09-10T15:26:56.122116+00:00", "trade", 14.6401, 8000.0]
["2026-09-10T15:26:56.122341+00:00", "trade", 14.64, 7934.0]
["2026-09-10T15:26:56.122404+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.124016+00:00", "trade", 14.6401, 7934.0]
["2026-09-10T15:26:56.124499+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.124635+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.124910+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.124955+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.125036+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.472324+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:26:56.472396+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:56.930324+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:58.132950+00:00", "trade", 14.6642, 3.0]
["2026-09-10T15:26:58.726004+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:58.930871+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:59.392763+00:00", "trade", 14.6433, 13.0]
["2026-09-10T15:26:59.826894+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:26:59.833712+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:59.991933+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:26:59.997986+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163434+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:27:00.163436+00:00", "trade", 14.64, 600.0]
["2026-09-10T15:27:00.163439+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163439+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163440+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:27:00.163443+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:27:00.163443+00:00", "trade", 14.64, 2170.0]
["2026-09-10T15:27:00.163446+00:00", "trade", 14.64, 1000.0]
["2026-09-10T15:27:00.163449+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:27:00.163449+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:27:00.163449+00:00", "trade", 14.64, 29.0]
["2026-09-10T15:27:00.163452+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.163452+00:00", "trade", 14.64, 249.0]
["2026-09-10T15:27:00.163512+00:00", "trade", 14.64, 12.0]
["2026-09-10T15:27:00.163515+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.163521+00:00", "trade", 14.64, 51.0]
["2026-09-10T15:27:00.163569+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163684+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163704+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163810+00:00", "trade", 14.64, 105.0]
["2026-09-10T15:27:00.163810+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:27:00.163814+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163816+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.163824+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.163827+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.163864+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163940+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163945+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:27:00.163987+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:27:00.163987+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:27:00.163993+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.164000+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.164000+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:27:00.164005+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:27:00.164005+00:00", "trade", 14.64, 121.0]
["2026-09-10T15:27:00.164008+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.164040+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:27:00.164059+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.164090+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:27:00.164145+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:27:00.164227+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:27:00.164266+00:00", "trade", 14.64, 42.0]
["2026-09-10T15:27:00.164270+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164316+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164421+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164477+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:27:00.164521+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164618+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:00.164721+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164726+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164817+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.164862+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165027+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165027+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165087+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165137+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165147+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165533+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.165869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.166248+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:00.166314+00:00", "trade", 14.635, 75.0]
["2026-09-10T15:27:00.166741+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.167042+00:00", "trade", 14.635, 25.0]
["2026-09-10T15:27:00.167102+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:00.167147+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.167165+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:27:00.167334+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:27:00.168079+00:00", "trade", 14.635, 125.0]
["2026-09-10T15:27:00.168143+00:00", "trade", 14.635, 175.0]
["2026-09-10T15:27:00.168206+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:00.169018+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:27:00.169237+00:00", "trade", 14.635, 75.0]
["2026-09-10T15:27:00.169300+00:00", "trade", 14.635, 25.0]
["2026-09-10T15:27:00.169748+00:00", "trade", 14.635, 12.0]
["2026-09-10T15:27:00.172987+00:00", "trade", 14.635, 58.0]
["2026-09-10T15:27:00.174689+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:27:00.181216+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.197255+00:00", "trade", 14.635, 58.0]
["2026-09-10T15:27:00.198316+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.201062+00:00", "trade", 14.635, 20.0]
["2026-09-10T15:27:00.202782+00:00", "trade", 14.635, 88.0]
["2026-09-10T15:27:00.204541+00:00", "trade", 14.635, 88.0]
["2026-09-10T15:27:00.206661+00:00", "trade", 14.635, 88.0]
["2026-09-10T15:27:00.208697+00:00", "trade", 14.635, 24.0]
["2026-09-10T15:27:00.263968+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.358783+00:00", "trade", 14.635, 117.0]
["2026-09-10T15:27:00.398462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.399304+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.399785+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.445754+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:00.776620+00:00", "trade", 14.6402, 31.0]
["2026-09-10T15:27:01.141547+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:01.167995+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:01.168436+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:01.194758+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:01.480753+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:02.008431+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:03.545865+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:27:03.545871+00:00", "trade", 14.63, 4.0]
["2026-09-10T15:27:03.629672+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:03.630118+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:03.737669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:04.246076+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:04.316382+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:07.134349+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:27:07.431885+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:27:07.431888+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:27:07.431891+00:00", "trade", 14.63, 88.0]
["2026-09-10T15:27:07.431891+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:07.431999+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432039+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432260+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432305+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432871+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432911+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.432911+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.433267+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.433588+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.450238+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.450273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.516139+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.516736+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.559392+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.751614+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:07.813034+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.433037+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.433513+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.797783+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:08.904632+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.904682+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.904697+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:08.925622+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:09.966720+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:10.396697+00:00", "trade", 14.6362, 2000.0]
["2026-09-10T15:27:10.703753+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:12.265380+00:00", "trade", 14.642, 1.0]
["2026-09-10T15:27:12.847148+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.864866+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.864869+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.864869+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:27:12.867831+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.867871+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.868340+00:00", "trade", 14.635, 46.0]
["2026-09-10T15:27:12.868406+00:00", "trade", 14.635, 32.0]
["2026-09-10T15:27:12.869230+00:00", "trade", 14.635, 42.0]
["2026-09-10T15:27:12.870153+00:00", "trade", 14.635, 42.0]
["2026-09-10T15:27:12.871266+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.874655+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:27:12.879740+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:27:12.882040+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:12.887772+00:00", "trade", 14.635, 98.0]
["2026-09-10T15:27:12.916051+00:00", "trade", 14.635, 300.0]
["2026-09-10T15:27:12.930434+00:00", "trade", 14.635, 214.0]
["2026-09-10T15:27:12.930497+00:00", "trade", 14.635, 79.0]
["2026-09-10T15:27:13.723188+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:13.723238+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:13.832162+00:00", "trade", 14.662, 21.0]
["2026-09-10T15:27:14.112633+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:14.672051+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:15.606636+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:27:15.606762+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.606813+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.606833+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.607239+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.607354+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.607354+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.607725+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.607765+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.612251+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.621491+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:15.622525+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.712268+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:15.712676+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:15.740941+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.053990+00:00", "trade", 14.6529, 24.0]
["2026-09-10T15:27:16.108473+00:00", "trade", 14.635, 105.0]
["2026-09-10T15:27:16.584836+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.585011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.666720+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.666765+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.666811+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.666811+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.667673+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:16.881871+00:00", "trade", 14.6416, 37.0]
["2026-09-10T15:27:17.259103+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:17.788350+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:17.971835+00:00", "trade", 14.6618, 2.0]
["2026-09-10T15:27:18.339740+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:19.357868+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:19.660321+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:19.660367+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:20.015173+00:00", "trade", 14.6395, 14.0]
["2026-09-10T15:27:20.180407+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:20.184336+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:20.316701+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:21.516075+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:21.516115+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:22.860603+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:23.066034+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:23.066452+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:23.066452+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:23.069745+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:23.075313+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:23.234717+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:23.234783+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:24.134671+00:00", "trade", 14.6394, 7.0]
["2026-09-10T15:27:24.292738+00:00", "trade", 14.64, 4076.0]
["2026-09-10T15:27:24.421060+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:24.421110+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:24.421125+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:25.466719+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:25.466764+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:26.534524+00:00", "trade", 14.635, 16.0]
["2026-09-10T15:27:28.556664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:28.557376+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:28.557816+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:28.601746+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:28.614085+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:28.614145+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:29.405059+00:00", "trade", 14.6411, 45.0]
["2026-09-10T15:27:29.998008+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.648573+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.649014+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.806503+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.842564+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.882268+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.882333+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:30.940257+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:27:31.786145+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.786195+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.786491+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.787002+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.787042+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.787228+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:31.787624+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.189879+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.293748+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:27:32.323186+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.323707+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.324399+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.344286+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.462001+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.491932+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:32.799342+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:33.209687+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:33.248494+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:33.256638+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:34.189689+00:00", "trade", 14.635, 8.0]
["2026-09-10T15:27:34.204051+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:27:34.261256+00:00", "trade", 14.63, 36.0]
["2026-09-10T15:27:34.734201+00:00", "trade", 14.6334, 600.0]
["2026-09-10T15:27:34.748855+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:34.751032+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:36.133712+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:36.135000+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:36.135477+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:36.201579+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:36.993546+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:36.993620+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:37.019988+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:37.598512+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:37.598562+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:37.598577+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:37.607684+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.187240+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:38.282693+00:00", "trade", 14.6414, 28.0]
["2026-09-10T15:27:38.418324+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.418354+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.418374+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.419241+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:38.445629+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.445679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.507326+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:38.507351+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:38.666719+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:39.479458+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:27:39.543587+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:39.654173+00:00", "trade", 14.6606, 90.0]
["2026-09-10T15:27:39.655583+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:40.622597+00:00", "trade", 14.6377, 13.0]
["2026-09-10T15:27:42.015523+00:00", "trade", 14.6407, 34.0]
["2026-09-10T15:27:42.297358+00:00", "trade", 14.6407, 40.0]
["2026-09-10T15:27:42.570590+00:00", "trade", 14.635, 94.0]
["2026-09-10T15:27:42.571823+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:27:42.576370+00:00", "trade", 14.635, 462.0]
["2026-09-10T15:27:42.663714+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:42.663769+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:42.730886+00:00", "trade", 14.6374, 13.0]
["2026-09-10T15:27:42.731244+00:00", "trade", 14.6374, 1.0]
["2026-09-10T15:27:43.689197+00:00", "trade", 14.6522, 75.0]
["2026-09-10T15:27:44.409365+00:00", "trade", 14.6365, 200.0]
["2026-09-10T15:27:45.186421+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:45.186862+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:45.555424+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:27:45.556821+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:45.719653+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:45.723607+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:45.916736+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:46.143019+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:47.064228+00:00", "trade", 14.6391, 1.0]
["2026-09-10T15:27:47.186730+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:47.312612+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:48.094529+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:48.094965+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:48.122410+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:50.228380+00:00", "trade", 14.6395, 1.0]
["2026-09-10T15:27:51.579712+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:27:51.689779+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:52.015841+00:00", "trade", 14.6394, 4.0]
["2026-09-10T15:27:53.347064+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:27:53.516719+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:53.516769+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:53.516884+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:53.526387+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:54.112680+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:54.113096+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:54.566723+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:54.566768+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:54.633863+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:55.112871+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:55.113257+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:55.113307+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:55.114299+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:55.239715+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:27:56.143318+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:56.144140+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:56.144621+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:56.169450+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:56.552886+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:27:57.329397+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:27:57.332786+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:27:58.340564+00:00", "trade", 14.6394, 36.0]
["2026-09-10T15:27:58.341119+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:58.341164+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:58.341259+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:58.980520+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:27:59.186413+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:27:59.186413+00:00", "trade", 14.635, 8.0]
["2026-09-10T15:27:59.186753+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.187494+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.322174+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.352481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.353058+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.353128+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:27:59.998030+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:00.005618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:00.123658+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:00.354050+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:00.690472+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:28:00.795489+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:00.799778+00:00", "trade", 14.6368, 10.0]
["2026-09-10T15:28:01.584640+00:00", "trade", 14.6374, 10.0]
["2026-09-10T15:28:01.797349+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:01.923605+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:02.870034+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:02.932958+00:00", "trade", 14.6368, 3.0]
["2026-09-10T15:28:05.501143+00:00", "trade", 14.6374, 17.0]
["2026-09-10T15:28:05.501510+00:00", "trade", 14.6374, 1.0]
["2026-09-10T15:28:05.540170+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.540395+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.540796+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.541147+00:00", "trade", 14.64, 47.0]
["2026-09-10T15:28:05.541207+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.541257+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.542119+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.542154+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.544440+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.548229+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:05.553942+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:06.007263+00:00", "trade", 14.64, 25.0]
["2026-09-10T15:28:06.111097+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:28:06.453243+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:28:06.541202+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.175424+00:00", "trade", 14.6393, 38.0]
["2026-09-10T15:28:07.487575+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.491409+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.519987+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.708671+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.805175+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.867012+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:07.868400+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.092212+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.092673+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.108365+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.250578+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.660181+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.660577+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.728644+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:08.728649+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.151932+00:00", "trade", 14.6506, 78.0]
["2026-09-10T15:28:09.634275+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.756194+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.792481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.878911+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.879868+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:09.879895+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:09.924830+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:11.035338+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:11.309828+00:00", "trade", 14.64, 4076.0]
["2026-09-10T15:28:11.309895+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:11.325351+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:28:11.325414+00:00", "trade", 14.635, 271.0]
["2026-09-10T15:28:12.164375+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:14.395933+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:28:15.651084+00:00", "trade", 14.64, 32.0]
["2026-09-10T15:28:15.651087+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:15.651137+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:15.651147+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:15.651613+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:15.702424+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:16.651143+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:17.370842+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:17.557636+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381378+00:00", "trade", 14.64, 168.0]
["2026-09-10T15:28:18.381378+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381381+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:18.381381+00:00", "trade", 14.64, 171.0]
["2026-09-10T15:28:18.381428+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381433+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381453+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381453+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381549+00:00", "trade", 14.64, 129.0]
["2026-09-10T15:28:18.381553+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381555+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381558+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381558+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:28:18.381561+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381621+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381621+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381645+00:00", "trade", 14.64, 425.0]
["2026-09-10T15:28:18.381673+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381678+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381738+00:00", "trade", 14.64, 175.0]
["2026-09-10T15:28:18.381741+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381744+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381744+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381799+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381929+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381949+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381964+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381964+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:28:18.381973+00:00", "trade", 14.64, 30.0]
["2026-09-10T15:28:18.381974+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.381976+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.381982+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:28:18.381985+00:00", "trade", 14.64, 13.0]
["2026-09-10T15:28:18.381989+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.382179+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.382290+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:28:18.382340+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:28:18.382345+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:28:18.382346+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:18.382349+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:28:18.382367+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:18.382370+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.382373+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:18.382373+00:00", "trade", 14.64, 46.0]
["2026-09-10T15:28:18.382377+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:18.382377+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:28:18.382379+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:28:18.382382+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:18.382400+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:28:18.382400+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:28:18.382405+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382440+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382480+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382490+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:28:18.382490+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:28:18.382590+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382606+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382606+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382610+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382610+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382621+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382630+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382891+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.382931+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.383162+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.383473+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.383489+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.383813+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.383823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.383885+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:28:18.384370+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.384890+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.384947+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.385011+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.385051+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.385412+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.385613+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.386189+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:28:18.388735+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.400539+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.405363+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.406217+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.421860+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.422305+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.425580+00:00", "trade", 14.645, 400.0]
["2026-09-10T15:28:18.431152+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:18.457437+00:00", "trade", 14.645, 74.0]
["2026-09-10T15:28:18.458085+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.478839+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.479320+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.482819+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.482969+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.504946+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:18.711962+00:00", "trade", 14.6576, 4.0]
["2026-09-10T15:28:19.038956+00:00", "trade", 14.645, 83.0]
["2026-09-10T15:28:19.381729+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:19.772678+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.017208+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.079962+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.526232+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.579364+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.579404+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.579519+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.580005+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.580802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.581228+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.581724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.654191+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.654267+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.654287+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.654471+00:00", "trade", 14.645, 11.0]
["2026-09-10T15:28:20.658336+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.658350+00:00", "trade", 14.645, 235.0]
["2026-09-10T15:28:20.659269+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.660226+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.669187+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:20.672045+00:00", "trade", 14.645, 77.0]
["2026-09-10T15:28:20.724734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.491205+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.491254+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:21.491896+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.492222+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.492302+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.493741+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.504633+00:00", "trade", 14.645, 31.0]
["2026-09-10T15:28:21.530936+00:00", "trade", 14.645, 37.0]
["2026-09-10T15:28:21.575685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.575771+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.577811+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.599537+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.886549+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.987103+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.987423+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:21.987859+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.098537+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.382071+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.429924+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.430000+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.430406+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:22.512115+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:23.049286+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:23.189815+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:23.549514+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:23.550010+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.474241+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:28:24.497534+00:00", "trade", 14.6575, 31.0]
["2026-09-10T15:28:24.546362+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.752522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.752963+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.753484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.753519+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.788091+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:24.788126+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:26.113084+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:26.380676+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:27.735584+00:00", "trade", 14.6393, 14.0]
["2026-09-10T15:28:27.736702+00:00", "trade", 14.645, 304.0]
["2026-09-10T15:28:28.294190+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.294706+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.295087+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.303136+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.465847+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.811042+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:28.829255+00:00", "trade", 14.6395, 1.0]
["2026-09-10T15:28:28.831245+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.005264+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.275992+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.461789+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:29.461893+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.463171+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.464169+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.516418+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.562607+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:29.562738+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.563525+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.563605+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.563685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.564046+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.565164+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.586850+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.713892+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.714373+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:29.998062+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:30.641389+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:30.668838+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:30.669265+00:00", "trade", 14.645, 88.0]
["2026-09-10T15:28:32.207515+00:00", "trade", 14.6395, 39.0]
["2026-09-10T15:28:32.642592+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:28:32.643623+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:28:32.692432+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:28:32.821066+00:00", "trade", 14.645, 29.0]
["2026-09-10T15:28:33.246035+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:28:33.369854+00:00", "trade", 14.6437, 7.0]
["2026-09-10T15:28:33.499404+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:36.339551+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:36.339997+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:36.353406+00:00", "trade", 14.6574, 100.0]
["2026-09-10T15:28:37.895933+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:37.896268+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:37.897206+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:38.430086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:38.430527+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:39.530686+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:39.617592+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:39.617657+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:39.619111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:39.619953+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:40.512415+00:00", "trade", 14.645, 9.0]
["2026-09-10T15:28:40.513480+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:40.542240+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:28:42.172737+00:00", "trade", 14.6403, 10.0]
["2026-09-10T15:28:42.311742+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.311887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.312850+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.313301+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.318628+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.323951+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.364046+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.364046+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.364121+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.839481+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.982485+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.982966+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.983448+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:42.985006+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.052787+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.415348+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.415424+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.416266+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.416306+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.558113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.580175+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.580626+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:43.583538+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:44.074262+00:00", "trade", 14.6394, 37.0]
["2026-09-10T15:28:45.077447+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:28:46.087832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:46.088724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:46.624151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:46.624672+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:46.635833+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.037242+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.037522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.037563+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.113789+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.218136+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.218167+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.218608+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.219179+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.624978+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.625153+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.625624+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.625965+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.626411+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.728860+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.872936+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:47.873869+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.873954+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.874270+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:47.883031+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.091957+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.122956+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.195649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.195679+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.325342+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.325863+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.565342+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.565783+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.565783+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.768444+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.768885+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.773807+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.774288+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:48.854223+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.022643+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.023089+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.031294+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.451457+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.588312+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.588763+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.868768+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.869525+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.869966+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.870006+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.873053+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.910216+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.911855+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.970895+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.972469+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.972529+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.972635+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.973111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:49.973437+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.011532+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.213032+00:00", "trade", 14.6409, 18.0]
["2026-09-10T15:28:50.291220+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:28:50.848290+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.971603+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.978719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.978885+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.979366+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.979882+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.979927+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:50.979927+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.010645+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.010705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.011297+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.011562+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.057361+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.058033+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.093166+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.094164+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.191831+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.223787+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.914618+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:51.947441+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:52.009207+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:52.136292+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:28:52.270308+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:52.733292+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:53.784965+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:53.785998+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:53.884988+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:54.118232+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:54.119184+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:54.119184+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:54.936436+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.123380+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.123430+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.123490+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.123991+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.124502+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.124953+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.517268+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:28:55.517741+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.517761+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.517761+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.517837+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.517882+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:28:55.523481+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:55.523545+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.524086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.524088+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:28:55.524092+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:28:55.524095+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:28:55.524095+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:28:55.524098+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:28:55.524101+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:28:55.525029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.525029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.525665+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.526151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.581032+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.606587+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:55.940073+00:00", "trade", 14.6395, 28.0]
["2026-09-10T15:28:56.314690+00:00", "trade", 14.6411, 2.0]
["2026-09-10T15:28:56.683686+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:57.475634+00:00", "trade", 14.6391, 39.0]
["2026-09-10T15:28:57.721853+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:28:58.019103+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:59.413916+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:59.884284+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:28:59.998089+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:00.171310+00:00", "trade", 14.639, 7.0]
["2026-09-10T15:29:00.171373+00:00", "trade", 14.639, 6.0]
["2026-09-10T15:29:00.171379+00:00", "trade", 14.639, 8.0]
["2026-09-10T15:29:00.289400+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:29:00.290950+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:00.392837+00:00", "trade", 14.6568, 17.0]
["2026-09-10T15:29:00.823962+00:00", "trade", 14.6413, 31.0]
["2026-09-10T15:29:01.573128+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:29:02.352181+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.462801+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:02.482437+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:02.483423+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.797965+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:02.798967+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.798967+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.799128+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.832657+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:02.935734+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:03.593340+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:29:06.211490+00:00", "trade", 14.6391, 1.0]
["2026-09-10T15:29:08.183936+00:00", "trade", 14.645, 15.0]
["2026-09-10T15:29:09.301450+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:10.786566+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:10.798421+00:00", "trade", 14.6401, 1.0]
["2026-09-10T15:29:10.801166+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:13.753123+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:13.753622+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:13.753941+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:29:13.754001+00:00", "trade", 14.64, 24.0]
["2026-09-10T15:29:13.754061+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:29:13.759284+00:00", "trade", 14.64, 600.0]
["2026-09-10T15:29:13.762577+00:00", "trade", 14.64, 500.0]
["2026-09-10T15:29:13.763570+00:00", "trade", 14.64, 25.0]
["2026-09-10T15:29:13.765121+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:14.607332+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:15.462139+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:15.462139+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:15.733312+00:00", "trade", 14.6418, 100.0]
["2026-09-10T15:29:16.368210+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:16.400043+00:00", "trade", 14.64, 36.0]
["2026-09-10T15:29:19.130755+00:00", "trade", 14.645, 16119.0]
["2026-09-10T15:29:19.131681+00:00", "trade", 14.65, 1000.0]
["2026-09-10T15:29:19.141830+00:00", "trade", 14.64, 500.0]
["2026-09-10T15:29:19.179747+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:19.181718+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:19.235776+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:19.237987+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:29:19.689452+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:19.690577+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:19.854311+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:20.112626+00:00", "trade", 14.6418, 54.0]
["2026-09-10T15:29:22.016430+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:29:22.017378+00:00", "trade", 14.6421, 38.0]
["2026-09-10T15:29:22.027121+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:22.035923+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:29:22.105468+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:22.112794+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:23.304115+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:24.337855+00:00", "trade", 14.645, 15.0]
["2026-09-10T15:29:24.649783+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:25.331725+00:00", "trade", 14.645, 50.0]
["2026-09-10T15:29:26.885907+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:29:27.068362+00:00", "trade", 14.645, 250.0]
["2026-09-10T15:29:27.081184+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:29:28.286626+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:28.753054+00:00", "trade", 14.6417, 29.0]
["2026-09-10T15:29:29.998127+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.075434+00:00", "trade", 14.6442, 14.0]
["2026-09-10T15:29:31.419202+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:31.419205+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:31.419257+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.420004+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.420270+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.421929+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.516925+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:31.517328+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:31.517856+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.517977+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.524091+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.524587+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.585121+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.585602+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.585642+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.621237+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.621252+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.625878+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.833681+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:31.942715+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:31.943302+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:32.077235+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:32.172556+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:32.434702+00:00", "trade", 14.64, 25.0]
["2026-09-10T15:29:32.435321+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:32.435762+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:32.554832+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:29:32.712198+00:00", "trade", 14.6424, 14.0]
["2026-09-10T15:29:32.773583+00:00", "trade", 14.6441, 100.0]
["2026-09-10T15:29:34.226857+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:34.227904+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.251490+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.251916+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.251951+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.252036+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.252056+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.252537+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.252853+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.253149+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.254622+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.254657+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.256051+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.258581+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.301995+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.506506+00:00", "trade", 14.64, 35.0]
["2026-09-10T15:29:34.506992+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.588059+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:34.741313+00:00", "trade", 14.6427, 10.0]
["2026-09-10T15:29:34.900560+00:00", "trade", 14.645, 500.0]
["2026-09-10T15:29:36.092117+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.092683+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.092999+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.093042+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:36.093184+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.093376+00:00", "trade", 14.64, 350.0]
["2026-09-10T15:29:36.093585+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.093986+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.095054+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.185980+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:36.696591+00:00", "trade", 14.6427, 24.0]
["2026-09-10T15:29:38.105379+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.112180+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:38.390296+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.416198+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.417140+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.417621+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.464197+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.465079+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.465996+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.476601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.495486+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.536303+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.626572+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:38.944873+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.183134+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:29:39.184112+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.184112+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.184312+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.225004+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.237614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.520105+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.520105+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.520140+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.547991+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.548026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.548060+00:00", "trade", 14.6499, 400.0]
["2026-09-10T15:29:39.548372+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.550677+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.743215+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:39.743656+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.104182+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.104207+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.105129+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.105170+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.105210+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.175797+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.251056+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:40.344809+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.628107+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.628107+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.956821+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:29:41.957684+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:29:41.957805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.957805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.957810+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.957850+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:41.958251+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:42.016179+00:00", "trade", 14.6542, 53.0]
["2026-09-10T15:29:42.017111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:42.018951+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:42.183367+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:29:42.184569+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:42.231593+00:00", "trade", 14.6435, 99.0]
["2026-09-10T15:29:42.232944+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.331829+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.332741+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.333283+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.334180+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.337062+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.337583+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.476227+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.689138+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.865432+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.865437+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.866394+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:43.866675+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:44.335408+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:29:44.343026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:45.158774+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:45.557815+00:00", "trade", 14.6429, 1.0]
["2026-09-10T15:29:45.944866+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139118+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139228+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139279+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:46.139294+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:29:46.139300+00:00", "trade", 14.64, 201.0]
["2026-09-10T15:29:46.139300+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:29:46.139363+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139794+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.139809+00:00", "trade", 14.64, 51.0]
["2026-09-10T15:29:46.139809+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:29:46.139811+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:46.139814+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:29:46.139847+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:29:46.139847+00:00", "trade", 14.64, 96.0]
["2026-09-10T15:29:46.140001+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:29:46.140004+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:29:46.140007+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:29:46.140010+00:00", "trade", 14.64, 95.0]
["2026-09-10T15:29:46.140034+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:29:46.140037+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:29:46.140037+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:29:46.140041+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:29:46.140041+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:29:46.140065+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.140080+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:29:46.140090+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140160+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.140170+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140180+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140180+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140232+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:29:46.140235+00:00", "trade", 14.64, 78.0]
["2026-09-10T15:29:46.140311+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140311+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140311+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140311+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140311+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140316+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140316+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140316+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:29:46.140443+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:46.140443+00:00", "trade", 14.635, 69.0]
["2026-09-10T15:29:46.140456+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.140479+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:46.140496+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.140636+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.140657+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.140657+00:00", "trade", 14.635, 8.0]
["2026-09-10T15:29:46.140659+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.140907+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.140932+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.141171+00:00", "trade", 14.635, 172.0]
["2026-09-10T15:29:46.141303+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.141649+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.141694+00:00", "trade", 14.64, 14.0]
["2026-09-10T15:29:46.142335+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.142659+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:46.142776+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.144560+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.144560+00:00", "trade", 14.635, 8.0]
["2026-09-10T15:29:46.145657+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.146782+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:29:46.147973+00:00", "trade", 14.635, 16.0]
["2026-09-10T15:29:46.156044+00:00", "trade", 14.63, 16.0]
["2026-09-10T15:29:46.163676+00:00", "trade", 14.63, 24.0]
["2026-09-10T15:29:46.169648+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:29:46.173103+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:46.173257+00:00", "trade", 14.635, 86.0]
["2026-09-10T15:29:46.173759+00:00", "trade", 14.635, 29.0]
["2026-09-10T15:29:46.177118+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:46.177235+00:00", "trade", 14.635, 29.0]
["2026-09-10T15:29:46.178694+00:00", "trade", 14.635, 79.0]
["2026-09-10T15:29:46.212747+00:00", "trade", 14.6437, 1.0]
["2026-09-10T15:29:46.242924+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.243766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.447154+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.447250+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:46.447260+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.448062+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:29:46.448583+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.476023+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:46.657034+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:29:46.989570+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:29:47.074858+00:00", "trade", 14.6425, 38.0]
["2026-09-10T15:29:47.160880+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:47.160920+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:47.350666+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:48.517184+00:00", "trade", 14.6407, 100.0]
["2026-09-10T15:29:48.523742+00:00", "trade", 14.6407, 100.0]
["2026-09-10T15:29:48.530472+00:00", "trade", 14.6407, 100.0]
["2026-09-10T15:29:50.191967+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:29:50.254573+00:00", "trade", 14.6432, 10.0]
["2026-09-10T15:29:50.556080+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:50.556130+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:51.673875+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:51.673920+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:53.210775+00:00", "trade", 14.635, 111.0]
["2026-09-10T15:29:57.520994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:57.521054+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:57.530572+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:57.530622+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:29:58.347721+00:00", "trade", 14.6425, 42.0]
["2026-09-10T15:29:59.974183+00:00", "trade", 14.6432, 20.0]
["2026-09-10T15:29:59.998159+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:00.191912+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:00.192853+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:00.194122+00:00", "trade", 14.635, 141.0]
["2026-09-10T15:30:00.345956+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:00.372058+00:00", "trade", 14.6431, 100.0]
["2026-09-10T15:30:00.851240+00:00", "trade", 14.6431, 31.0]
["2026-09-10T15:30:00.912586+00:00", "trade", 14.6374, 1.0]
["2026-09-10T15:30:01.033139+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:30:01.816855+00:00", "trade", 14.635, 137.0]
["2026-09-10T15:30:01.950480+00:00", "trade", 14.635, 10.0]
["2026-09-10T15:30:01.951015+00:00", "trade", 14.64, 23.0]
["2026-09-10T15:30:01.951083+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:01.951438+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:01.951484+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:01.952030+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:01.961225+00:00", "trade", 14.635, 25.0]
["2026-09-10T15:30:01.963342+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:02.224551+00:00", "trade", 14.6365, 1.0]
["2026-09-10T15:30:02.861383+00:00", "trade", 14.635, 74.0]
["2026-09-10T15:30:03.205422+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.205954+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.350442+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.350748+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.350748+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.351950+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.351950+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.352000+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:03.352246+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.006701+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008298+00:00", "trade", 14.64, 28.0]
["2026-09-10T15:30:04.008299+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008677+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008680+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:30:04.008689+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:30:04.008696+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008698+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:30:04.008701+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:30:04.008705+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:30:04.008705+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:30:04.008707+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:30:04.008710+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008713+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:30:04.008713+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008715+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008720+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008720+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008720+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:30:04.008720+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008723+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008725+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008781+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008782+00:00", "trade", 14.64, 21.0]
["2026-09-10T15:30:04.008786+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008791+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008791+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008792+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:30:04.008831+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008876+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008881+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008886+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008891+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008891+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008936+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008936+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:04.008942+00:00", "trade", 14.64, 89.0]
["2026-09-10T15:30:04.008948+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008948+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008954+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008954+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:30:04.008958+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:30:04.008958+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:04.008963+00:00", "trade", 14.64, 140.0]
["2026-09-10T15:30:04.008963+00:00", "trade", 14.64, 60.0]
["2026-09-10T15:30:04.008971+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.008971+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.009041+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.009041+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.009046+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.009071+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:04.009101+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009202+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009332+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009332+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009332+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009332+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009337+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009337+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009403+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:30:04.009543+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009543+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009582+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009608+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009638+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.009783+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.010048+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.010319+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.010508+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:30:04.010780+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.010780+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.010966+00:00", "trade", 14.645, 304.0]
["2026-09-10T15:30:04.011092+00:00", "trade", 14.64, 109.0]
["2026-09-10T15:30:04.011278+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:30:04.011542+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.011542+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.013757+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.042185+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.109204+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.509705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:04.738734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:05.380780+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:05.831355+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:06.008533+00:00", "trade", 14.645, 137.0]
["2026-09-10T15:30:07.053055+00:00", "trade", 14.65, 50.0]
["2026-09-10T15:30:07.093940+00:00", "trade", 14.645, 80.0]
["2026-09-10T15:30:07.211814+00:00", "trade", 14.6426, 1.0]
["2026-09-10T15:30:07.254407+00:00", "trade", 14.645, 12.0]
["2026-09-10T15:30:07.945818+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:30:10.719476+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.730502+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.731154+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.731214+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.731234+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.731440+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.739098+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.739569+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.746721+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.748079+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.748139+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.762844+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.762849+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.763802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.763802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.765766+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.776502+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.777223+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.777281+00:00", "trade", 14.6417, 5.0]
["2026-09-10T15:30:10.846277+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:10.884468+00:00", "trade", 14.6423, 37.0]
["2026-09-10T15:30:11.325856+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.325907+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.326834+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.483010+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.674625+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.676174+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:11.676650+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:12.592685+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:30:12.593894+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:12.594480+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:12.873405+00:00", "trade", 14.6427, 13.0]
["2026-09-10T15:30:13.859329+00:00", "trade", 14.6429, 100.0]
["2026-09-10T15:30:13.986661+00:00", "trade", 14.645, 28044.0]
["2026-09-10T15:30:13.987587+00:00", "trade", 14.6387, 5.0]
["2026-09-10T15:30:13.987650+00:00", "trade", 14.6387, 2.0]
["2026-09-10T15:30:13.987710+00:00", "trade", 14.6387, 1.0]
["2026-09-10T15:30:13.996669+00:00", "trade", 14.64, 800.0]
["2026-09-10T15:30:14.022116+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:14.155268+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:18.003955+00:00", "trade", 14.645, 59.0]
["2026-09-10T15:30:18.007653+00:00", "trade", 14.645, 9.0]
["2026-09-10T15:30:18.078276+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.275889+00:00", "trade", 14.6433, 100.0]
["2026-09-10T15:30:19.350791+00:00", "trade", 14.6433, 16.0]
["2026-09-10T15:30:19.431136+00:00", "trade", 14.6433, 100.0]
["2026-09-10T15:30:19.882730+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:30:19.928712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.963795+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.963797+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:19.963895+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.964702+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.964843+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.965805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:19.966246+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:20.025908+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:20.440201+00:00", "trade", 14.6433, 42.0]
["2026-09-10T15:30:21.165054+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.165059+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.165520+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.167184+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.192176+00:00", "trade", 14.6519, 100.0]
["2026-09-10T15:30:21.229727+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.233155+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.233822+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:21.262029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:22.718343+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:23.533589+00:00", "trade", 14.6437, 1.0]
["2026-09-10T15:30:24.531121+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:30:24.904857+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.491371+00:00", "trade", 14.6474, 99.0]
["2026-09-10T15:30:25.537415+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.969366+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.969369+00:00", "trade", 14.64, 21.0]
["2026-09-10T15:30:25.969375+00:00", "trade", 14.64, 179.0]
["2026-09-10T15:30:25.969657+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.969657+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.969997+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970037+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970037+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970042+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970358+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.970759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.971240+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:25.990165+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:26.395217+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:26.395739+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:26.397057+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:27.847663+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:30:28.575473+00:00", "trade", 14.6422, 3.0]
["2026-09-10T15:30:29.254913+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:30:29.968435+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:29.998191+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:30.163072+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:31.333231+00:00", "trade", 14.6433, 8.0]
["2026-09-10T15:30:31.663051+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:31.668104+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:30:31.785371+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:32.189671+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:30:33.049732+00:00", "trade", 14.645, 350.0]
["2026-09-10T15:30:33.451315+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:33.452271+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.452311+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.452311+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.452391+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.517471+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.535619+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.536055+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:33.712883+00:00", "trade", 14.6434, 13.0]
["2026-09-10T15:30:34.048136+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:34.339077+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:34.413298+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:34.792625+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.087986+00:00", "trade", 14.645, 2508.0]
["2026-09-10T15:30:35.089364+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.483451+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.483761+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.484212+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.484689+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.484693+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.484809+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.486212+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.487731+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.526087+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:35.568072+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:36.073041+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:36.126914+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:36.333886+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:36.464154+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:36.464157+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:30:36.464536+00:00", "trade", 14.64, 84.0]
["2026-09-10T15:30:36.464554+00:00", "trade", 14.64, 16.0]
["2026-09-10T15:30:36.464602+00:00", "trade", 14.64, 102.0]
["2026-09-10T15:30:36.464605+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:30:36.464608+00:00", "trade", 14.64, 93.0]
["2026-09-10T15:30:36.464656+00:00", "trade", 14.64, 140.0]
["2026-09-10T15:30:36.464932+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:30:36.464942+00:00", "trade", 14.64, 33.0]
["2026-09-10T15:30:36.464962+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.464967+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.464996+00:00", "trade", 14.64, 18.0]
["2026-09-10T15:30:36.465065+00:00", "trade", 14.64, 18.0]
["2026-09-10T15:30:36.465167+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:30:36.465167+00:00", "trade", 14.64, 20.0]
["2026-09-10T15:30:36.465168+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465168+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465171+00:00", "trade", 14.64, 53.0]
["2026-09-10T15:30:36.465174+00:00", "trade", 14.64, 12.0]
["2026-09-10T15:30:36.465177+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:36.465177+00:00", "trade", 14.64, 188.0]
["2026-09-10T15:30:36.465208+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465223+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465223+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465228+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465273+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.465715+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:36.465763+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:36.467588+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.467651+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:30:36.470500+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.472219+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.475819+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:30:36.475843+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:30:36.481818+00:00", "trade", 14.64, 56.0]
["2026-09-10T15:30:36.481821+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:30:36.481932+00:00", "trade", 14.64, 71.0]
["2026-09-10T15:30:36.481932+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.481935+00:00", "trade", 14.64, 33.0]
["2026-09-10T15:30:36.481950+00:00", "trade", 14.64, 18.0]
["2026-09-10T15:30:36.481982+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482002+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482002+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482002+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482008+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482028+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482063+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482098+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482268+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482439+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482449+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482452+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:30:36.482479+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482480+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:36.482614+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482669+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:36.482935+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.482980+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.483120+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.483280+00:00", "trade", 14.635, 42.0]
["2026-09-10T15:30:36.483456+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.483621+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.483908+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:30:36.485520+00:00", "trade", 14.635, 92.0]
["2026-09-10T15:30:36.490990+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:30:36.566141+00:00", "trade", 14.635, 407.0]
["2026-09-10T15:30:36.585278+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:36.586170+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:39.337359+00:00", "trade", 14.6375, 110.0]
["2026-09-10T15:30:40.296939+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.479094+00:00", "trade", 14.6435, 37.0]
["2026-09-10T15:30:40.512485+00:00", "trade", 14.63, 20.0]
["2026-09-10T15:30:40.512488+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:30:40.512490+00:00", "trade", 14.63, 78.0]
["2026-09-10T15:30:40.512493+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:30:40.512597+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.512927+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:30:40.512927+00:00", "trade", 14.63, 144.0]
["2026-09-10T15:30:40.513444+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.513444+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.513484+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.513564+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.513885+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.552717+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:40.553203+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.106342+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.108036+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.116622+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.116677+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.132930+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.132985+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.208871+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.209312+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.378043+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.520223+00:00", "trade", 14.63, 539.0]
["2026-09-10T15:30:41.520852+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.520962+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.521012+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.615882+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.616324+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:41.772855+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:42.049368+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:42.049628+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:30:42.050204+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:30:42.127353+00:00", "trade", 14.63, 22.0]
["2026-09-10T15:30:42.127353+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:30:42.127357+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127359+00:00", "trade", 14.63, 3950.0]
["2026-09-10T15:30:42.127362+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127363+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:30:42.127365+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:30:42.127365+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:30:42.127368+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:30:42.127383+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127387+00:00", "trade", 14.63, 18.0]
["2026-09-10T15:30:42.127390+00:00", "trade", 14.63, 16.0]
["2026-09-10T15:30:42.127396+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:30:42.127396+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:30:42.127400+00:00", "trade", 14.63, 40.0]
["2026-09-10T15:30:42.127403+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127405+00:00", "trade", 14.63, 121.0]
["2026-09-10T15:30:42.127411+00:00", "trade", 14.63, 28.0]
["2026-09-10T15:30:42.127411+00:00", "trade", 14.63, 60.0]
["2026-09-10T15:30:42.127448+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127483+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127493+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127508+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127538+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127588+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127591+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:30:42.127591+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:30:42.127683+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127683+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127688+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:30:42.127808+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.128033+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:30:42.128270+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.128490+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.128570+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.128811+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.129172+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.129417+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.130445+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.131006+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.131389+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:42.154282+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:30:42.165415+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:42.165984+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.287454+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:42.438081+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:30:42.744473+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.744970+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:42.745010+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:43.205312+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:30:43.206200+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:43.504402+00:00", "trade", 14.625, 500.0]
["2026-09-10T15:30:43.504490+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:30:43.504539+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:43.515580+00:00", "trade", 14.6275, 134.0]
["2026-09-10T15:30:44.067030+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:44.069661+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:44.076009+00:00", "trade", 14.6421, 52.0]
["2026-09-10T15:30:44.335396+00:00", "trade", 14.625, 8.0]
["2026-09-10T15:30:45.641245+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:30:46.229073+00:00", "trade", 14.6414, 5.0]
["2026-09-10T15:30:46.480904+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:46.481345+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:46.555992+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:47.205059+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:47.205565+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:49.014601+00:00", "trade", 14.6413, 100.0]
["2026-09-10T15:30:49.093061+00:00", "trade", 14.6413, 100.0]
["2026-09-10T15:30:49.415478+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:30:49.479963+00:00", "trade", 14.6262, 100.0]
["2026-09-10T15:30:50.154489+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:30:50.157192+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:30:50.158104+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.158179+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.158219+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.158620+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.195673+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.527251+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:50.893534+00:00", "trade", 14.6495, 13.0]
["2026-09-10T15:30:51.974956+00:00", "trade", 14.6412, 8.0]
["2026-09-10T15:30:52.167036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:52.167036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:52.167953+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:52.263826+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:52.306041+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:53.713574+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:54.241709+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:54.470984+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:54.515239+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.290082+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:30:55.290085+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:30:55.290530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.290565+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.290646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.445208+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.638627+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.638938+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.734300+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:30:55.775287+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.775367+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.870623+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.871079+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.944761+00:00", "trade", 14.6419, 24.0]
["2026-09-10T15:30:55.999078+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:55.999159+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.118977+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:30:56.120356+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.121028+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.247519+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.758487+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.873160+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:56.927819+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.172300+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.295378+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.314348+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.899555+00:00", "trade", 14.625, 50.0]
["2026-09-10T15:30:57.899558+00:00", "trade", 14.625, 300.0]
["2026-09-10T15:30:57.907527+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:30:57.963069+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:30:57.963069+00:00", "trade", 14.62, 46.0]
["2026-09-10T15:30:57.963981+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.964036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.964111+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:57.975025+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:30:57.976039+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:58.265256+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:30:59.398399+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:30:59.998218+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.274999+00:00", "trade", 14.6408, 100.0]
["2026-09-10T15:31:00.289172+00:00", "trade", 14.625, 128.0]
["2026-09-10T15:31:00.289269+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.289329+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.289339+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.289841+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.290152+00:00", "trade", 14.625, 88.0]
["2026-09-10T15:31:00.290164+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.290167+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.290531+00:00", "trade", 14.625, 12.0]
["2026-09-10T15:31:00.290597+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.290679+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.290883+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.291115+00:00", "trade", 14.6416, 38.0]
["2026-09-10T15:31:00.291700+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.293442+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.294792+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:00.295051+00:00", "trade", 14.625, 41.0]
["2026-09-10T15:31:00.295285+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.312877+00:00", "trade", 14.625, 78.0]
["2026-09-10T15:31:00.313352+00:00", "trade", 14.625, 22.0]
["2026-09-10T15:31:00.314321+00:00", "trade", 14.625, 13.0]
["2026-09-10T15:31:00.315048+00:00", "trade", 14.625, 87.0]
["2026-09-10T15:31:00.316402+00:00", "trade", 14.625, 54.0]
["2026-09-10T15:31:00.316525+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.322178+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:00.789618+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:31:00.876762+00:00", "trade", 14.6404, 32.0]
["2026-09-10T15:31:01.259207+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:01.334897+00:00", "trade", 14.6403, 10.0]
["2026-09-10T15:31:01.366719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.086247+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:02.086263+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.086318+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.086614+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.087060+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.087175+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.087180+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.087496+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.101691+00:00", "trade", 14.625, 286.0]
["2026-09-10T15:31:02.145265+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:02.147077+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:02.799598+00:00", "trade", 14.6412, 1.0]
["2026-09-10T15:31:03.087687+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:03.088985+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:03.132794+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:07.337416+00:00", "trade", 14.6402, 100.0]
["2026-09-10T15:31:07.893302+00:00", "trade", 14.6402, 54.0]
["2026-09-10T15:31:09.315064+00:00", "trade", 14.641, 17.0]
["2026-09-10T15:31:09.354223+00:00", "trade", 14.6402, 1.0]
["2026-09-10T15:31:10.332835+00:00", "trade", 14.6224, 300.0]
["2026-09-10T15:31:10.804740+00:00", "trade", 14.626, 25.0]
["2026-09-10T15:31:11.544377+00:00", "trade", 14.63, 2000.0]
["2026-09-10T15:31:11.744571+00:00", "trade", 14.6286, 239.0]
["2026-09-10T15:31:11.926149+00:00", "trade", 14.6226, 1.0]
["2026-09-10T15:31:11.961064+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:31:11.976181+00:00", "trade", 14.62, 19.0]
["2026-09-10T15:31:14.240906+00:00", "trade", 14.625, 75.0]
["2026-09-10T15:31:14.386659+00:00", "trade", 14.625, 7.0]
["2026-09-10T15:31:14.745736+00:00", "trade", 14.6274, 37.0]
["2026-09-10T15:31:14.746097+00:00", "trade", 14.6274, 1.0]
["2026-09-10T15:31:15.900623+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:17.504198+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:31:18.385986+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:18.386036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:18.386051+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:18.393083+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:18.835652+00:00", "trade", 14.6274, 100.0]
["2026-09-10T15:31:19.466728+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:19.920245+00:00", "trade", 14.632, 100.0]
["2026-09-10T15:31:20.007523+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:20.035570+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:20.183719+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:31:21.725634+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:21.726551+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:21.726591+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:21.741462+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:22.604572+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:22.608095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:22.608141+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:23.666961+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:24.272949+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:31:24.956955+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:24.957607+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:25.004668+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:25.915162+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:26.183353+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.183403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.183413+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.228230+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.245305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.758996+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.853094+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:26.853177+00:00", "trade", 14.625, 63.0]
["2026-09-10T15:31:26.887871+00:00", "trade", 14.6395, 40.0]
["2026-09-10T15:31:26.889392+00:00", "trade", 14.625, 388.0]
["2026-09-10T15:31:27.109849+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.111287+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.303093+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.303175+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:31:27.303178+00:00", "trade", 14.625, 59.0]
["2026-09-10T15:31:27.306826+00:00", "trade", 14.62, 54.0]
["2026-09-10T15:31:27.306832+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:27.306832+00:00", "trade", 14.62, 900.0]
["2026-09-10T15:31:27.306835+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:31:27.306835+00:00", "trade", 14.62, 67.0]
["2026-09-10T15:31:27.306907+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.306912+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.306977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307042+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:31:27.307049+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.307052+00:00", "trade", 14.62, 800.0]
["2026-09-10T15:31:27.307052+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.307052+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307055+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:31:27.307058+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307058+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.307060+00:00", "trade", 14.62, 205.0]
["2026-09-10T15:31:27.307060+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307063+00:00", "trade", 14.62, 982.0]
["2026-09-10T15:31:27.307367+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.307370+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.307377+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.307380+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.307380+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307400+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.307400+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:27.307453+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307533+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.307533+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307535+00:00", "trade", 14.62, 299.0]
["2026-09-10T15:31:27.307564+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307569+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307569+00:00", "trade", 14.62, 500.0]
["2026-09-10T15:31:27.307569+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307572+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.307578+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:31:27.307724+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307725+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.307728+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:31:27.307729+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307731+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:31:27.307731+00:00", "trade", 14.62, 287.0]
["2026-09-10T15:31:27.307779+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307814+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307894+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.307899+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.308005+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.308008+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.308008+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.308074+00:00", "trade", 14.62, 18.0]
["2026-09-10T15:31:27.308085+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.308092+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:27.308155+00:00", "trade", 14.62, 24.0]
["2026-09-10T15:31:27.308937+00:00", "trade", 14.62, 216.0]
["2026-09-10T15:31:27.308937+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.308943+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.308946+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:31:27.308949+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.308979+00:00", "trade", 14.625, 188.0]
["2026-09-10T15:31:27.308994+00:00", "trade", 14.62, 18.0]
["2026-09-10T15:31:27.309017+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.309033+00:00", "trade", 14.62, 33.0]
["2026-09-10T15:31:27.309033+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:27.309082+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.309084+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.309159+00:00", "trade", 14.62, 13.0]
["2026-09-10T15:31:27.309283+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.309303+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.309382+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:31:27.310807+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:31:27.311974+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.311979+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.311979+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.312455+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.312896+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.313658+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.315255+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:31:27.315393+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:31:27.315492+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.315698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.316099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.316099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.316219+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.316319+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.316719+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.316782+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:31:27.318560+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.321444+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:31:27.324225+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:27.325221+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.325497+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:27.330348+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:31:27.401843+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:27.580951+00:00", "trade", 14.6388, 5.0]
["2026-09-10T15:31:28.083868+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.591794+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.592551+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.593032+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.593473+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.705945+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.706136+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.706201+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.706206+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.706306+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.707068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.710947+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.733721+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.734508+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.735039+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:28.735280+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.050779+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.050825+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.051175+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.051296+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.051301+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.052042+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.052138+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.052148+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.334062+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.767612+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.775852+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.776694+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:29.776725+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:31:29.776752+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:29.776754+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776799+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776804+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776804+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776809+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776814+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776854+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776859+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.776874+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.777005+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.777761+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.777857+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.778017+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.778894+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.779300+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.805137+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:29.806613+00:00", "trade", 14.615, 85.0]
["2026-09-10T15:31:29.806679+00:00", "trade", 14.615, 90.0]
["2026-09-10T15:31:29.807428+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:31:29.807918+00:00", "trade", 14.615, 16.0]
["2026-09-10T15:31:29.808180+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:29.810134+00:00", "trade", 14.615, 19.0]
["2026-09-10T15:31:29.811334+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:29.825089+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:29.826432+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.826873+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.928661+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:29.929306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:29.998235+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:30.253880+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:30.278367+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:30.660944+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:31.002620+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:31:31.003077+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:33.164566+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:31:33.254781+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:31:33.254886+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:31:33.254964+00:00", "trade", 14.62, 39.0]
["2026-09-10T15:31:33.258469+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:33.301226+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:34.273835+00:00", "trade", 14.6361, 35.0]
["2026-09-10T15:31:35.165613+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:31:35.333210+00:00", "trade", 14.6361, 13.0]
["2026-09-10T15:31:35.515632+00:00", "trade", 14.6269, 13.0]
["2026-09-10T15:31:37.089375+00:00", "trade", 14.615, 180.0]
["2026-09-10T15:31:38.171923+00:00", "trade", 14.615, 1000.0]
["2026-09-10T15:31:38.686806+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:31:39.182260+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:39.666852+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:40.533150+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:41.025350+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:41.958908+00:00", "trade", 14.6356, 1.0]
["2026-09-10T15:31:42.043127+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:31:42.473371+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:31:42.600952+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.601488+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.602104+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.605137+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.606886+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.620979+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.801313+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:42.801769+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:43.058042+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:43.165332+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:44.429646+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:44.430728+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:44.600998+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:44.848260+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:45.020183+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:45.771362+00:00", "trade", 14.6381, 30.0]
["2026-09-10T15:31:46.662435+00:00", "trade", 14.6354, 24.0]
["2026-09-10T15:31:46.918337+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:47.325399+00:00", "trade", 14.6173, 2.0]
["2026-09-10T15:31:47.526507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:47.591772+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:48.207142+00:00", "trade", 14.6174, 1.0]
["2026-09-10T15:31:49.934246+00:00", "trade", 14.6384, 92.0]
["2026-09-10T15:31:50.975850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:51.794288+00:00", "trade", 14.615, 14.0]
["2026-09-10T15:31:52.525264+00:00", "trade", 14.613, 3.0]
["2026-09-10T15:31:52.525622+00:00", "trade", 14.613, 1.0]
["2026-09-10T15:31:53.018011+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.018493+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.324951+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.336453+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.373486+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.489682+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.516411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.516836+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.723242+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:53.723718+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.087763+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.088199+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.088239+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.088640+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.307785+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:54.700237+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.035749+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.036225+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.433985+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.483132+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.928265+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:55.928267+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:31:55.928267+00:00", "trade", 14.61, 50.0]
["2026-09-10T15:31:55.928871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.928871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.928951+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.929342+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.929477+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.930119+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.935482+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:55.935873+00:00", "trade", 14.61, 50.0]
["2026-09-10T15:31:56.019947+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:56.228693+00:00", "trade", 14.6353, 45.0]
["2026-09-10T15:31:56.755289+00:00", "trade", 14.6451, 16.0]
["2026-09-10T15:31:56.856094+00:00", "trade", 14.615, 6.0]
["2026-09-10T15:31:57.613277+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:57.613889+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:57.804196+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:58.626624+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:58.627095+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.244557+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.244993+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.471711+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:31:59.498081+00:00", "trade", 14.62, 61.0]
["2026-09-10T15:31:59.498083+00:00", "trade", 14.62, 39.0]
["2026-09-10T15:31:59.498086+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498086+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:59.498090+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498095+00:00", "trade", 14.62, 66.0]
["2026-09-10T15:31:59.498095+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498098+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498102+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498102+00:00", "trade", 14.615, 292.0]
["2026-09-10T15:31:59.498106+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498106+00:00", "trade", 14.615, 366.0]
["2026-09-10T15:31:59.498111+00:00", "trade", 14.62, 508.0]
["2026-09-10T15:31:59.498111+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498111+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:31:59.498114+00:00", "trade", 14.615, 366.0]
["2026-09-10T15:31:59.498114+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498114+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498117+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:31:59.498117+00:00", "trade", 14.62, 84.0]
["2026-09-10T15:31:59.498119+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498119+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498122+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:31:59.498122+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498125+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498125+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:59.498125+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498125+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498128+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:59.498128+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498131+00:00", "trade", 14.615, 206.0]
["2026-09-10T15:31:59.498137+00:00", "trade", 14.615, 148.0]
["2026-09-10T15:31:59.498140+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498140+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498146+00:00", "trade", 14.615, 292.0]
["2026-09-10T15:31:59.498152+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498155+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498158+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498164+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:31:59.498167+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498246+00:00", "trade", 14.615, 186.0]
["2026-09-10T15:31:59.498250+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498250+00:00", "trade", 14.615, 366.0]
["2026-09-10T15:31:59.498255+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:59.498255+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:31:59.498258+00:00", "trade", 14.62, 19.0]
["2026-09-10T15:31:59.498258+00:00", "trade", 14.62, 28.0]
["2026-09-10T15:31:59.498261+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:31:59.498264+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498268+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:59.498271+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498271+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498275+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498279+00:00", "trade", 14.62, 366.0]
["2026-09-10T15:31:59.498282+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498318+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498318+00:00", "trade", 14.62, 77.0]
["2026-09-10T15:31:59.498321+00:00", "trade", 14.62, 77.0]
["2026-09-10T15:31:59.498325+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498325+00:00", "trade", 14.62, 12.0]
["2026-09-10T15:31:59.498348+00:00", "trade", 14.62, 243.0]
["2026-09-10T15:31:59.498375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498395+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498440+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498475+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498475+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:31:59.498495+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498558+00:00", "trade", 14.62, 88.0]
["2026-09-10T15:31:59.498561+00:00", "trade", 14.62, 12.0]
["2026-09-10T15:31:59.498570+00:00", "trade", 14.62, 12.0]
["2026-09-10T15:31:59.498588+00:00", "trade", 14.62, 76.0]
["2026-09-10T15:31:59.498588+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.498591+00:00", "trade", 14.62, 12.0]
["2026-09-10T15:31:59.498600+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498615+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498625+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498630+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:31:59.498697+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:31:59.498721+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498721+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498898+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.498931+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.498949+00:00", "trade", 14.62, 92.0]
["2026-09-10T15:31:59.498955+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:31:59.498964+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:31:59.499042+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.499055+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:31:59.499109+00:00", "trade", 14.62, 29.0]
["2026-09-10T15:31:59.499133+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:31:59.499178+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:59.499222+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.499244+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:31:59.499281+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:31:59.499312+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.499313+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:59.499317+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:31:59.499320+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:31:59.499320+00:00", "trade", 14.62, 98.0]
["2026-09-10T15:31:59.499322+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:31:59.499409+00:00", "trade", 14.62, 19.0]
["2026-09-10T15:31:59.499431+00:00", "trade", 14.62, 223.0]
["2026-09-10T15:31:59.499433+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499434+00:00", "trade", 14.62, 12.0]
["2026-09-10T15:31:59.499436+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:31:59.499437+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499472+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499493+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499693+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.499718+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.500019+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.500038+00:00", "trade", 14.615, 98.0]
["2026-09-10T15:31:59.500074+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.500094+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.500219+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.504033+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.505760+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:31:59.509201+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.512009+00:00", "trade", 14.615, 366.0]
["2026-09-10T15:31:59.532701+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.600092+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.908354+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.909211+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:31:59.919390+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:31:59.998268+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.272053+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.325304+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.325306+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:00.325786+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.404768+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.724262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:00.900672+00:00", "trade", 14.6195, 30.0]
["2026-09-10T15:32:00.966116+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:32:02.959025+00:00", "trade", 14.628, 1.0]
["2026-09-10T15:32:03.534723+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.534828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.534828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.534878+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.603847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.786706+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.793939+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.848689+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.967371+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:03.968368+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:04.100843+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:04.143985+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:04.144171+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:04.470360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:04.471333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:05.216861+00:00", "trade", 14.625, 4.0]
["2026-09-10T15:32:05.520139+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:05.520655+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:05.521076+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:05.761041+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:05.966479+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:06.011782+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:06.165692+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:06.165758+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:06.166469+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:06.772994+00:00", "trade", 14.6434, 76.0]
["2026-09-10T15:32:07.245728+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:07.245803+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:07.476261+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:07.476952+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:07.585545+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:09.290991+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:09.492994+00:00", "trade", 14.6194, 10.0]
["2026-09-10T15:32:10.299934+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:10.438879+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:32:10.602462+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.202146+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.533551+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:32:11.533568+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.533635+00:00", "trade", 14.625, 400.0]
["2026-09-10T15:32:11.533654+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.533934+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.534008+00:00", "trade", 14.625, 500.0]
["2026-09-10T15:32:11.534511+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.534671+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.535107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.535107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.535112+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.535798+00:00", "trade", 14.625, 700.0]
["2026-09-10T15:32:11.535969+00:00", "trade", 14.625, 400.0]
["2026-09-10T15:32:11.543746+00:00", "trade", 14.625, 1200.0]
["2026-09-10T15:32:11.546590+00:00", "trade", 14.625, 1200.0]
["2026-09-10T15:32:11.546629+00:00", "trade", 14.625, 1200.0]
["2026-09-10T15:32:11.547826+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:32:11.547904+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:32:11.548289+00:00", "trade", 14.625, 366.0]
["2026-09-10T15:32:11.548394+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.548434+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.548474+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.548503+00:00", "trade", 14.625, 1200.0]
["2026-09-10T15:32:11.548524+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.548594+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.548875+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:11.549441+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.549922+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.550006+00:00", "trade", 14.625, 266.0]
["2026-09-10T15:32:11.551026+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551026+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551029+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551065+00:00", "trade", 14.625, 66.0]
["2026-09-10T15:32:11.551408+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551543+00:00", "trade", 14.625, 34.0]
["2026-09-10T15:32:11.551555+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551618+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.551681+00:00", "trade", 14.625, 166.0]
["2026-09-10T15:32:11.551738+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:32:11.553426+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.554024+00:00", "trade", 14.625, 634.0]
["2026-09-10T15:32:11.554066+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.585202+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.587166+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.589430+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:32:11.591385+00:00", "trade", 14.625, 7.0]
["2026-09-10T15:32:12.567725+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:14.043265+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:14.043350+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:14.052727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:14.118859+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:14.826244+00:00", "trade", 14.6203, 8.0]
["2026-09-10T15:32:16.128403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:16.232721+00:00", "trade", 14.6424, 76.0]
["2026-09-10T15:32:16.538237+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:17.105018+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:17.105038+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:17.110556+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:17.110681+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:17.111403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:20.446609+00:00", "trade", 14.6242, 1.0]
["2026-09-10T15:32:21.271756+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:21.272312+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:21.602481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:21.603103+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:23.400601+00:00", "trade", 14.6201, 60.0]
["2026-09-10T15:32:23.595390+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:23.693062+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:23.710148+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:23.820537+00:00", "trade", 14.6341, 73.0]
["2026-09-10T15:32:23.880123+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:32:25.245848+00:00", "trade", 14.625, 300.0]
["2026-09-10T15:32:25.246151+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:25.298781+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:26.607644+00:00", "trade", 14.625, 5200.0]
["2026-09-10T15:32:26.826670+00:00", "trade", 14.6242, 16.0]
["2026-09-10T15:32:26.826712+00:00", "trade", 14.6242, 16.0]
["2026-09-10T15:32:26.992712+00:00", "trade", 14.6343, 76.0]
["2026-09-10T15:32:26.992808+00:00", "trade", 14.6417, 5.0]
["2026-09-10T15:32:26.993853+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:27.028656+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:27.029703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:27.053359+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:27.441339+00:00", "trade", 14.621, 100.0]
["2026-09-10T15:32:27.851348+00:00", "trade", 14.6242, 48.0]
["2026-09-10T15:32:29.109739+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.122143+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.122173+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.122183+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.122364+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.183273+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.184166+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.184486+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.493345+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.493866+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:29.998295+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.081304+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:32:30.081868+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.081869+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.081873+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:32:30.081873+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:32:30.081878+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:32:30.081878+00:00", "trade", 14.62, 91.0]
["2026-09-10T15:32:30.082314+00:00", "trade", 14.62, 66.0]
["2026-09-10T15:32:30.082317+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.082320+00:00", "trade", 14.62, 34.0]
["2026-09-10T15:32:30.082528+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:32:30.082543+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:32:30.082543+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.082549+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:32:30.082552+00:00", "trade", 14.62, 66.0]
["2026-09-10T15:32:30.082555+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:32:30.082564+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:32:30.082570+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:32:30.082800+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.082881+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.082900+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.082900+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:32:30.082926+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.082946+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.082949+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.082994+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083021+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083027+00:00", "trade", 14.62, 80.0]
["2026-09-10T15:32:30.083072+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:32:30.083078+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:32:30.083106+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083106+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083111+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083111+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083116+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083116+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083121+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083126+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083131+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:32:30.083144+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083144+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:32:30.083146+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083151+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083156+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083161+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083166+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083186+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083192+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:32:30.083217+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083282+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083285+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083291+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083296+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083352+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083352+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083387+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083442+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:32:30.083484+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083523+00:00", "trade", 14.62, 27.0]
["2026-09-10T15:32:30.083809+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083809+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.083812+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083816+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:32:30.083818+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083819+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083824+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:32:30.083824+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:32:30.083828+00:00", "trade", 14.62, 357.0]
["2026-09-10T15:32:30.083828+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083834+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083834+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083834+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083834+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.083834+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:32:30.083838+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083838+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083839+00:00", "trade", 14.62, 500.0]
["2026-09-10T15:32:30.083863+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.083933+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084007+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084010+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084010+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:32:30.084013+00:00", "trade", 14.62, 146.0]
["2026-09-10T15:32:30.084127+00:00", "trade", 14.62, 16.0]
["2026-09-10T15:32:30.084128+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084260+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084440+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084449+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:32:30.084461+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084464+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.084600+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084655+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084670+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084774+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.084807+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.084855+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084890+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084900+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.084903+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.084945+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.085306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.085381+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.085397+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.085411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.085657+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.086870+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.087000+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.087005+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:32:30.088813+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:32:30.089321+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.089697+00:00", "trade", 14.615, 67.0]
["2026-09-10T15:32:30.089856+00:00", "trade", 14.615, 74.0]
["2026-09-10T15:32:30.091131+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.096638+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.099771+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:32:30.099972+00:00", "trade", 14.6175, 35.0]
["2026-09-10T15:32:30.100580+00:00", "trade", 14.62, 265.0]
["2026-09-10T15:32:30.113537+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:32:30.167552+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.177923+00:00", "trade", 14.615, 95.0]
["2026-09-10T15:32:30.184697+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.185369+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:30.252882+00:00", "trade", 14.615, 88.0]
["2026-09-10T15:32:30.252930+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:30.253180+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:32:30.253243+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:31.023195+00:00", "trade", 14.6176, 153.0]
["2026-09-10T15:32:31.083898+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:31.800325+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:31.800385+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:31.829074+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:32.624057+00:00", "trade", 14.615, 31.0]
["2026-09-10T15:32:32.729797+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:32:33.162035+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.108103+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.109095+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.109576+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.109581+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.113175+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.143241+00:00", "trade", 14.615, 51.0]
["2026-09-10T15:32:36.143244+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:36.143828+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:36.143906+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:32:36.143981+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:32:36.151890+00:00", "trade", 14.61, 51.0]
["2026-09-10T15:32:36.372972+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:32:38.019449+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:38.019449+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:38.022260+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.022285+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:32:38.022288+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:32:38.022549+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:38.022549+00:00", "trade", 14.615, 57.0]
["2026-09-10T15:32:38.022763+00:00", "trade", 14.615, 36.0]
["2026-09-10T15:32:38.022996+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.023397+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.031051+00:00", "trade", 14.61, 57.0]
["2026-09-10T15:32:38.045605+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.088462+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.132642+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.132647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.132702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.132707+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:32:38.132722+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.132770+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:32:38.134075+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.134105+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.148715+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:38.472677+00:00", "trade", 14.6219, 10.0]
["2026-09-10T15:32:38.472704+00:00", "trade", 14.6219, 9.0]
["2026-09-10T15:32:39.187067+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.037717+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.037801+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:32:40.037802+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.037868+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.038614+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.039126+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.039562+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.040910+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.041757+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.305664+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.305949+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.696467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:40.697204+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:41.093664+00:00", "trade", 14.6207, 2.0]
["2026-09-10T15:32:41.464610+00:00", "trade", 14.6199, 4000.0]
["2026-09-10T15:32:41.577642+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:42.605093+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:42.625875+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:44.299119+00:00", "trade", 14.621, 14.0]
["2026-09-10T15:32:44.335502+00:00", "trade", 14.6207, 14.0]
["2026-09-10T15:32:45.147930+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:45.834689+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:45.890791+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.890794+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:32:45.890794+00:00", "trade", 14.61, 99.0]
["2026-09-10T15:32:45.890846+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.890866+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.890881+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.891172+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.891838+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:45.916843+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:46.081377+00:00", "trade", 14.615, 1500.0]
["2026-09-10T15:32:46.890851+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:47.238998+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:47.552949+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:47.586191+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:32:48.082520+00:00", "trade", 14.615, 369.0]
["2026-09-10T15:32:48.153191+00:00", "trade", 14.6204, 64.0]
["2026-09-10T15:32:48.547421+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:32:49.327279+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.399751+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.399836+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.400818+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.400894+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.406770+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:49.407339+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.453353+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.456942+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.484221+00:00", "trade", 14.6208, 5.0]
["2026-09-10T15:32:49.551015+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.552023+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.582034+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.582395+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.683214+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:49.759806+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:50.771874+00:00", "trade", 14.6328, 86.0]
["2026-09-10T15:32:51.322142+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:51.356334+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:51.977904+00:00", "trade", 14.6207, 36.0]
["2026-09-10T15:32:52.213273+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:32:53.678843+00:00", "trade", 14.6199, 21.0]
["2026-09-10T15:32:54.873228+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:55.016207+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:55.038971+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:55.189865+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:55.628077+00:00", "trade", 14.615, 305.0]
["2026-09-10T15:32:56.206304+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:56.206314+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:56.206368+00:00", "trade", 14.61, 235.0]
["2026-09-10T15:32:56.539867+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:56.539882+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:56.980563+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:56.980585+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:32:56.981726+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:56.982237+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:57.010600+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:57.025896+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:57.113810+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:57.206696+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:57.220446+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:32:57.446450+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:59.626849+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:32:59.998317+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:00.065697+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:00.290836+00:00", "trade", 14.6206, 1.0]
["2026-09-10T15:33:00.337713+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:00.681533+00:00", "trade", 14.61, 14.0]
["2026-09-10T15:33:00.928464+00:00", "trade", 14.6215, 31.0]
["2026-09-10T15:33:01.039461+00:00", "trade", 14.615, 21.0]
["2026-09-10T15:33:01.039530+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:01.089349+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:01.369489+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:33:02.917887+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:03.076183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:03.242002+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:03.976281+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:05.518875+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:05.764474+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:06.747792+00:00", "trade", 14.6171, 1.0]
["2026-09-10T15:33:07.895925+00:00", "trade", 14.6204, 14.0]
["2026-09-10T15:33:08.041162+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:08.041823+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:08.533352+00:00", "trade", 14.6385, 100.0]
["2026-09-10T15:33:08.535767+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:08.666633+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:08.667339+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:08.762465+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:09.129557+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:09.876862+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:12.750275+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:33:12.750356+00:00", "trade", 14.61, 93.0]
["2026-09-10T15:33:12.750894+00:00", "trade", 14.61, 107.0]
["2026-09-10T15:33:12.750904+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:12.750970+00:00", "trade", 14.61, 1311.0]
["2026-09-10T15:33:12.766940+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:33:12.777769+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:33:13.520197+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:13.953230+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:14.245321+00:00", "trade", 14.6199, 5.0]
["2026-09-10T15:33:14.644913+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:14.644940+00:00", "trade", 14.62, 40.0]
["2026-09-10T15:33:14.644969+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:14.644994+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:14.645901+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:14.800713+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:15.451414+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:15.460063+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:15.907222+00:00", "trade", 14.6198, 37.0]
["2026-09-10T15:33:16.811209+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:16.811675+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:16.940326+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:21.153839+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:33:21.279616+00:00", "trade", 14.615, 71.0]
["2026-09-10T15:33:21.280616+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:21.281057+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:21.287780+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:33:21.287882+00:00", "trade", 14.61, 42.0]
["2026-09-10T15:33:21.310467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:21.319084+00:00", "trade", 14.615, 53.0]
["2026-09-10T15:33:22.025685+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:22.118371+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:22.197038+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:22.393879+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:23.545441+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:23.979271+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:24.032823+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:24.446702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:24.447368+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:24.447849+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:24.715260+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.275661+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.275671+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.275736+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:25.275741+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.276317+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.277064+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.286874+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:33:25.301693+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.302645+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.304087+00:00", "trade", 14.615, 485.0]
["2026-09-10T15:33:25.304283+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:33:25.384700+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:25.462461+00:00", "trade", 14.61, 2000.0]
["2026-09-10T15:33:27.002588+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.148510+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.148535+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.148560+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.149257+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.313613+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.314154+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.360319+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.976758+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:29.998349+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:30.397422+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:30.398459+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:30.443505+00:00", "trade", 14.6174, 1.0]
["2026-09-10T15:33:30.444875+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:30.553167+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.216477+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:33:31.216808+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.217179+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.217445+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.247060+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.248018+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.256593+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.532208+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:31.837748+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:32.262883+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:32.294513+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:34.645748+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:36.428643+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:37.923777+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:33:38.192483+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:38.293358+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:38.473414+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:38.473417+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:33:38.473466+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:38.473486+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:38.505076+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:38.505247+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:33:39.347612+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.376511+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.402937+00:00", "trade", 14.6193, 13.0]
["2026-09-10T15:33:39.473461+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.606658+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.632945+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.922518+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:39.994835+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:40.013589+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:40.449871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:41.027895+00:00", "trade", 14.6193, 38.0]
["2026-09-10T15:33:41.027946+00:00", "trade", 14.6193, 5.0]
["2026-09-10T15:33:41.029143+00:00", "trade", 14.615, 225.0]
["2026-09-10T15:33:41.235316+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:41.243290+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:41.510325+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:42.322389+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:42.564343+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:42.905845+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:42.905895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:44.454865+00:00", "trade", 14.6357, 6.0]
["2026-09-10T15:33:44.584036+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:44.584041+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:44.758029+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:44.792787+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:45.682991+00:00", "trade", 14.6125, 100.0]
["2026-09-10T15:33:46.974595+00:00", "trade", 14.6125, 13.0]
["2026-09-10T15:33:47.745155+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:48.539913+00:00", "trade", 14.615, 70.0]
["2026-09-10T15:33:48.803499+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:48.803558+00:00", "trade", 14.6192, 33.0]
["2026-09-10T15:33:48.856339+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:48.857342+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:48.901236+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:49.861427+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:50.085790+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:50.288787+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:50.630945+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:50.633011+00:00", "trade", 14.6172, 99.0]
["2026-09-10T15:33:50.634177+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:33:51.667001+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:51.797999+00:00", "trade", 14.6193, 14.0]
["2026-09-10T15:33:51.933221+00:00", "trade", 14.6355, 3.0]
["2026-09-10T15:33:52.484047+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:52.494882+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:52.531991+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:52.830394+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:52.879075+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:53.948509+00:00", "trade", 14.615, 15.0]
["2026-09-10T15:33:54.360409+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:54.431511+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:33:54.789258+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:33:54.790871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:54.791312+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:55.041471+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:55.046709+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:57.908111+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:33:59.657938+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:33:59.998376+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.382519+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.382950+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.383170+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.383626+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.408109+00:00", "trade", 14.6167, 1.0]
["2026-09-10T15:34:00.409420+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:34:00.741005+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:00.952462+00:00", "trade", 14.6117, 10.0]
["2026-09-10T15:34:01.083287+00:00", "trade", 14.6199, 1.0]
["2026-09-10T15:34:01.297967+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:34:01.591579+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:34:01.705276+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:01.889809+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:03.275561+00:00", "trade", 14.6127, 1.0]
["2026-09-10T15:34:03.335069+00:00", "trade", 14.6101, 15.0]
["2026-09-10T15:34:04.008146+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:04.051359+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:04.554174+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:04.703380+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:34:04.968231+00:00", "trade", 14.6198, 36.0]
["2026-09-10T15:34:05.276848+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:05.277792+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:05.278759+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:05.279241+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:05.349502+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:06.002163+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:06.218017+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:34:06.218071+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:06.377348+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:34:06.377351+00:00", "trade", 14.615, 26.0]
["2026-09-10T15:34:07.285722+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:07.582762+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:07.659409+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:07.659896+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:07.724033+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:08.165371+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:08.220363+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:34:10.556297+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:34:11.871606+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:34:13.176760+00:00", "trade", 14.617, 75.0]
["2026-09-10T15:34:13.377116+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:13.377589+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:13.841379+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:13.948309+00:00", "trade", 14.615, 54.0]
["2026-09-10T15:34:14.083360+00:00", "trade", 14.615, 800.0]
["2026-09-10T15:34:14.182268+00:00", "trade", 14.6127, 64.0]
["2026-09-10T15:34:14.182632+00:00", "trade", 14.6127, 1.0]
["2026-09-10T15:34:14.305677+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.305687+00:00", "trade", 14.61, 50.0]
["2026-09-10T15:34:14.305690+00:00", "trade", 14.61, 15.0]
["2026-09-10T15:34:14.305697+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.305699+00:00", "trade", 14.61, 136.0]
["2026-09-10T15:34:14.305699+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:34:14.305786+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:34:14.305949+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:34:14.306068+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.306174+00:00", "trade", 14.61, 19.0]
["2026-09-10T15:34:14.306177+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:34:14.306177+00:00", "trade", 14.61, 16.0]
["2026-09-10T15:34:14.306180+00:00", "trade", 14.61, 357.0]
["2026-09-10T15:34:14.306183+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:34:14.306186+00:00", "trade", 14.61, 801.0]
["2026-09-10T15:34:14.306190+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:34:14.306194+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:14.306194+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:14.306195+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:14.306198+00:00", "trade", 14.61, 97.0]
["2026-09-10T15:34:14.306253+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.306258+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.306698+00:00", "trade", 14.61, 25.0]
["2026-09-10T15:34:14.306700+00:00", "trade", 14.61, 50.0]
["2026-09-10T15:34:14.306704+00:00", "trade", 14.61, 325.0]
["2026-09-10T15:34:14.306704+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.306878+00:00", "trade", 14.61, 37.0]
["2026-09-10T15:34:14.306884+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:14.306884+00:00", "trade", 14.61, 263.0]
["2026-09-10T15:34:14.307130+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.307130+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.307206+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.307692+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.308133+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.324154+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:34:14.327278+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.565673+00:00", "trade", 14.6125, 153.0]
["2026-09-10T15:34:14.566978+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:14.853002+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:34:15.036194+00:00", "trade", 14.6121, 1.0]
["2026-09-10T15:34:15.045569+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:15.753481+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:15.753767+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.230599+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.231597+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.939986+00:00", "trade", 14.61, 93.0]
["2026-09-10T15:34:16.939990+00:00", "trade", 14.61, 107.0]
["2026-09-10T15:34:16.940987+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.940987+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.960886+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:34:16.961075+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:16.987683+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:17.874781+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:17.875371+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:17.875411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:17.875411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:17.877411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:17.897183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.128738+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.129695+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.243330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.263057+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.373414+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.373655+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.374056+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.435974+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:18.436389+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:18.439507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:34:18.439508+00:00", "trade", 14.61, 1725.0]
["2026-09-10T15:34:18.439508+00:00", "trade", 14.61, 193.0]
["2026-09-10T15:34:18.439510+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:34:18.439514+00:00", "trade", 14.61, 40.0]
["2026-09-10T15:34:18.439516+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:34:18.439519+00:00", "trade", 14.61, 243.0]
["2026-09-10T15:34:18.439521+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439544+00:00", "trade", 14.61, 40.0]
["2026-09-10T15:34:18.439547+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:34:18.439547+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:18.439550+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:34:18.439568+00:00", "trade", 14.61, 21.0]
["2026-09-10T15:34:18.439571+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:34:18.439571+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:34:18.439586+00:00", "trade", 14.61, 257.0]
["2026-09-10T15:34:18.439592+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:34:18.439595+00:00", "trade", 14.61, 89.0]
["2026-09-10T15:34:18.439617+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439747+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439797+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439832+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:34:18.439907+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:34:18.439958+00:00", "trade", 14.61, 24.0]
["2026-09-10T15:34:18.439967+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439972+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:34:18.439998+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440018+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440091+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:34:18.440091+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:18.440094+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:18.440118+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:34:18.440250+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:34:18.440258+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440353+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440554+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440569+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440679+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440743+00:00", "trade", 14.605, 87.0]
["2026-09-10T15:34:18.440746+00:00", "trade", 14.605, 13.0]
["2026-09-10T15:34:18.440915+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.440915+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.441110+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.441556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.441556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.441874+00:00", "trade", 14.605, 22.0]
["2026-09-10T15:34:18.441957+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.443636+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.444157+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.446592+00:00", "trade", 14.6071, 1.0]
["2026-09-10T15:34:18.448277+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.452176+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.475828+00:00", "trade", 14.605, 88.0]
["2026-09-10T15:34:18.477587+00:00", "trade", 14.605, 88.0]
["2026-09-10T15:34:18.479872+00:00", "trade", 14.605, 88.0]
["2026-09-10T15:34:18.481845+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:34:18.489959+00:00", "trade", 14.6099, 20.0]
["2026-09-10T15:34:18.546050+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:18.579228+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:34:18.707393+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:34:18.838670+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:34:20.257013+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:34:20.257638+00:00", "trade", 14.605, 87.0]
["2026-09-10T15:34:20.257680+00:00", "trade", 14.605, 13.0]
["2026-09-10T15:34:21.190697+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.029920+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.030361+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.031323+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.031774+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.032246+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:22.145640+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:24.310984+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:24.311465+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:24.442968+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:24.466631+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:25.922314+00:00", "trade", 14.6099, 3.0]
["2026-09-10T15:34:26.158988+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:26.159585+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:26.827633+00:00", "trade", 14.6144, 32.0]
["2026-09-10T15:34:28.195120+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:28.852880+00:00", "trade", 14.6143, 36.0]
["2026-09-10T15:34:28.855223+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:29.775607+00:00", "trade", 14.605, 8.0]
["2026-09-10T15:34:29.998403+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749026+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.749065+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.749065+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.749087+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749092+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749239+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:34:30.749242+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:34:30.749525+00:00", "trade", 14.605, 56.0]
["2026-09-10T15:34:30.749591+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.749651+00:00", "trade", 14.605, 210.0]
["2026-09-10T15:34:30.749798+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749838+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749874+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749919+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.749919+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.750033+00:00", "trade", 14.605, 175.0]
["2026-09-10T15:34:30.750042+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:34:30.750104+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.750470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.750515+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.751103+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.751164+00:00", "trade", 14.605, 75.0]
["2026-09-10T15:34:30.751227+00:00", "trade", 14.605, 25.0]
["2026-09-10T15:34:30.755041+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.768431+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.768431+00:00", "trade", 14.605, 44.0]
["2026-09-10T15:34:30.768434+00:00", "trade", 14.605, 21.0]
["2026-09-10T15:34:30.768584+00:00", "trade", 14.605, 6.0]
["2026-09-10T15:34:30.769260+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.781713+00:00", "trade", 14.605, 44.0]
["2026-09-10T15:34:30.801205+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:30.801801+00:00", "trade", 14.605, 12.0]
["2026-09-10T15:34:30.803828+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.826123+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:30.988421+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:31.240302+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:32.033813+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:32.182467+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:33.017029+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:33.124334+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:33.570811+00:00", "trade", 14.605, 234.0]
["2026-09-10T15:34:33.571181+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:34:33.725672+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:34.025019+00:00", "trade", 14.6124, 1.0]
["2026-09-10T15:34:34.269053+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:35.294995+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:35.715677+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:34:35.777100+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:37.365543+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:37.365608+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:37.555810+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:38.476117+00:00", "trade", 14.6123, 11.0]
["2026-09-10T15:34:39.553820+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:34:39.554440+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:34:41.206300+00:00", "trade", 14.6, 35.0]
["2026-09-10T15:34:42.355254+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:43.046437+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:34:43.359273+00:00", "trade", 14.6074, 100.0]
["2026-09-10T15:34:43.737860+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:34:43.929346+00:00", "trade", 14.6074, 1.0]
["2026-09-10T15:34:44.560229+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:44.560730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:44.628967+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:44.804638+00:00", "trade", 14.6023, 5000.0]
["2026-09-10T15:34:44.832950+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:34:46.069203+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.069268+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.153808+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:34:46.176954+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.176975+00:00", "trade", 14.6, 137.0]
["2026-09-10T15:34:46.176975+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:34:46.176978+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:46.176984+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:46.176990+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:46.176990+00:00", "trade", 14.6, 80.0]
["2026-09-10T15:34:46.176994+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.176997+00:00", "trade", 14.6, 18.0]
["2026-09-10T15:34:46.176997+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:34:46.177002+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:46.177002+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:46.177004+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177004+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177029+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177029+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177039+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177079+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177094+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177162+00:00", "trade", 14.605, 58.0]
["2026-09-10T15:34:46.177766+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.177771+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.178047+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.181715+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.182572+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.191602+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:34:46.193128+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.210584+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.217666+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:46.525046+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:47.032547+00:00", "trade", 14.6, 4.0]
["2026-09-10T15:34:47.032547+00:00", "trade", 14.6, 96.0]
["2026-09-10T15:34:47.033053+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:47.120114+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:47.125327+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:47.335095+00:00", "trade", 14.6072, 100.0]
["2026-09-10T15:34:48.126044+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.177782+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.350728+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.430715+00:00", "trade", 14.6, 52.0]
["2026-09-10T15:34:48.431585+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.455632+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.461591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.650204+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.651216+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.697836+00:00", "trade", 14.6072, 13.0]
["2026-09-10T15:34:48.698258+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.739687+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.741125+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.900094+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:34:48.900097+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:34:48.900103+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:34:48.900103+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:34:48.900103+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:34:48.900106+00:00", "trade", 14.6, 36.0]
["2026-09-10T15:34:48.900178+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:48.901055+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:49.364123+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:34:49.407979+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:49.566317+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:49.901181+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.029175+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.030222+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.030683+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.396800+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:50.397505+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.398342+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:50.497893+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.047418+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.047469+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.047484+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.047549+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.082221+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.241695+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:51.849301+00:00", "trade", 14.6002, 840.0]
["2026-09-10T15:34:51.849659+00:00", "trade", 14.6002, 1.0]
["2026-09-10T15:34:52.798874+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.025382+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.025557+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.071111+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.437656+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.437666+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:53.437666+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:54.680884+00:00", "trade", 14.6062, 35.0]
["2026-09-10T15:34:54.927736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:55.028806+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:55.038975+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:34:56.926932+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:34:58.221219+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.221339+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.221384+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.221430+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.221490+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.222186+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.237423+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.240871+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.360289+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.391128+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.460081+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.674586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:58.674857+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.539075+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.539125+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.539130+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.539135+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.539195+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.638305+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.661676+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.981561+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:34:59.998436+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.584533+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.627736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.863496+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.863501+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.863556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.864262+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.864323+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:00.978044+00:00", "trade", 14.6065, 30.0]
["2026-09-10T15:35:01.055106+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.080296+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.297487+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.297547+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.603413+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.604441+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.776048+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.776384+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:01.992803+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:02.097883+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:02.130205+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:02.146483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:02.441656+00:00", "trade", 14.6099, 4.0]
["2026-09-10T15:35:03.438572+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.482707+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.497096+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.909842+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.909924+00:00", "trade", 14.6, 60.0]
["2026-09-10T15:35:03.909927+00:00", "trade", 14.6, 140.0]
["2026-09-10T15:35:03.909937+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.910534+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.910955+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.911576+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.991932+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:03.992122+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:04.352774+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:04.541613+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:04.732000+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:04.921395+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:04.921490+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:05.960585+00:00", "trade", 14.6062, 8.0]
["2026-09-10T15:35:05.961740+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:35:06.762870+00:00", "trade", 14.6077, 5.0]
["2026-09-10T15:35:06.763032+00:00", "trade", 14.6077, 1.0]
["2026-09-10T15:35:07.192076+00:00", "trade", 14.6023, 200.0]
["2026-09-10T15:35:08.770658+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:08.770723+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:09.319065+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:09.866967+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:09.867013+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:10.429365+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:10.452178+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:35:10.452228+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:11.189970+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:11.353310+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:13.898855+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:13.899862+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:14.139722+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:15.913480+00:00", "trade", 14.6074, 71.0]
["2026-09-10T15:35:16.778044+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:18.844949+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:18.845039+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:18.847024+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:18.847039+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:18.847042+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:35:18.847045+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:35:18.847045+00:00", "trade", 14.6, 40.0]
["2026-09-10T15:35:19.231574+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:19.232154+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.340832+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.367681+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.765536+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.765536+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.765541+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.765586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:19.895425+00:00", "trade", 14.6073, 1.0]
["2026-09-10T15:35:21.304404+00:00", "trade", 14.605, 10.0]
["2026-09-10T15:35:21.600234+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.600299+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.628521+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.629538+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.703143+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.733420+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.742331+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.749884+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.771526+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:21.822918+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:22.003151+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:22.287281+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:22.287346+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:22.356891+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:22.551478+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.398705+00:00", "trade", 14.6071, 1.0]
["2026-09-10T15:35:23.646214+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.646674+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:35:23.647672+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.649472+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.713336+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:35:23.713493+00:00", "trade", 14.6086, 6.0]
["2026-09-10T15:35:23.726409+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.757388+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.757674+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.758365+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.758786+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.759227+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.805998+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:23.806479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:24.614391+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:24.625896+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:24.626868+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:24.628507+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:24.735667+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:24.765909+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:25.032276+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:25.038842+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:25.505380+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:25.512531+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:25.516226+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.048159+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.048220+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.137391+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.148563+00:00", "trade", 14.605, 151.0]
["2026-09-10T15:35:26.148613+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.148618+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:26.148678+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.228533+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:35:27.228536+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:27.228536+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:27.229108+00:00", "trade", 14.605, 138.0]
["2026-09-10T15:35:27.229135+00:00", "trade", 14.605, 120.0]
["2026-09-10T15:35:27.229420+00:00", "trade", 14.605, 339.0]
["2026-09-10T15:35:27.237324+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.237335+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:27.237374+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.237570+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241394+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241404+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241464+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241554+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:35:27.241559+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241705+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.241790+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:27.244116+00:00", "trade", 14.605, 289.0]
["2026-09-10T15:35:27.284111+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:27.357753+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:28.027581+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.027661+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.027706+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.067992+00:00", "trade", 14.6065, 5.0]
["2026-09-10T15:35:28.118437+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.118502+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.118557+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.215242+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.227872+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.810596+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:28.976566+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:29.998458+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975549+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975584+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975644+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.975649+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.978092+00:00", "trade", 14.605, 96.0]
["2026-09-10T15:35:30.978155+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:30.979475+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:35:30.980474+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:35:30.982137+00:00", "trade", 14.6, 92.0]
["2026-09-10T15:35:31.008066+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:31.015612+00:00", "trade", 14.605, 81.0]
["2026-09-10T15:35:31.017588+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:35:31.024745+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:35:31.024838+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:35:31.025021+00:00", "trade", 14.6, 75.0]
["2026-09-10T15:35:31.025232+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:35:32.297915+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:32.605356+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:32.605471+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:32.606740+00:00", "trade", 14.605, 45.0]
["2026-09-10T15:35:32.741249+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:35:35.301986+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:36.285691+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:36.893206+00:00", "trade", 14.6311, 3.0]
["2026-09-10T15:35:37.311164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:37.334161+00:00", "trade", 14.605, 72.0]
["2026-09-10T15:35:37.343441+00:00", "trade", 14.6, 72.0]
["2026-09-10T15:35:38.436165+00:00", "trade", 14.6026, 1.0]
["2026-09-10T15:35:39.666554+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:40.582763+00:00", "trade", 14.608, 10.0]
["2026-09-10T15:35:41.021993+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:41.021998+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:41.030115+00:00", "trade", 14.6063, 37.0]
["2026-09-10T15:35:41.100482+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:41.389748+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:35:41.506317+00:00", "trade", 14.6161, 18.0]
["2026-09-10T15:35:43.334885+00:00", "trade", 14.6062, 13.0]
["2026-09-10T15:35:43.369344+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:35:43.842070+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:35:44.443682+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:35:44.780750+00:00", "trade", 14.605, 30.0]
["2026-09-10T15:35:45.301686+00:00", "trade", 14.605, 266.0]
["2026-09-10T15:35:45.301758+00:00", "trade", 14.605, 11.0]
["2026-09-10T15:35:45.309496+00:00", "trade", 14.6099, 1723.0]
["2026-09-10T15:35:45.310139+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310149+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310272+00:00", "trade", 14.61, 36.0]
["2026-09-10T15:35:45.310299+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:35:45.310329+00:00", "trade", 14.605, 55.0]
["2026-09-10T15:35:45.310330+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310330+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310332+00:00", "trade", 14.605, 45.0]
["2026-09-10T15:35:45.310339+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:35:45.310339+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:35:45.310341+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:35:45.310341+00:00", "trade", 14.61, 129.0]
["2026-09-10T15:35:45.310344+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:35:45.310344+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:35:45.310400+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310460+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310756+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310811+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.310828+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:45.310831+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:35:45.311390+00:00", "trade", 14.61, 172.0]
["2026-09-10T15:35:45.332046+00:00", "trade", 14.605, 285.0]
["2026-09-10T15:35:45.364933+00:00", "trade", 14.605, 331.0]
["2026-09-10T15:35:45.365005+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.570067+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.570137+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:45.874570+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:46.310395+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:46.441878+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:46.559322+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:35:47.397815+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:35:47.397909+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:48.040322+00:00", "trade", 14.6052, 100.0]
["2026-09-10T15:35:49.027335+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:49.027344+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:35:49.027670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:49.111355+00:00", "trade", 14.6064, 29.0]
["2026-09-10T15:35:49.539757+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:49.797813+00:00", "trade", 14.605, 80.0]
["2026-09-10T15:35:49.807572+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:35:49.816109+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:35:49.816226+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:35:50.243418+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:50.307097+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:35:50.315547+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:50.993550+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:51.626578+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:51.630403+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:35:52.082674+00:00", "trade", 14.605, 84.0]
["2026-09-10T15:35:52.266837+00:00", "trade", 14.605, 64.0]
["2026-09-10T15:35:52.267878+00:00", "trade", 14.6, 36.0]
["2026-09-10T15:35:52.275964+00:00", "trade", 14.6, 64.0]
["2026-09-10T15:35:52.372190+00:00", "trade", 14.6, 22.0]
["2026-09-10T15:35:52.378306+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:35:53.956969+00:00", "trade", 14.6063, 1.0]
["2026-09-10T15:35:54.229573+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:35:55.885881+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:55.983778+00:00", "trade", 14.6063, 5.0]
["2026-09-10T15:35:56.725014+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:35:56.967034+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:57.102766+00:00", "trade", 14.6145, 79.0]
["2026-09-10T15:35:57.372808+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:35:59.451140+00:00", "trade", 14.6056, 100.0]
["2026-09-10T15:35:59.700044+00:00", "trade", 14.605, 21.0]
["2026-09-10T15:35:59.998480+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:00.052030+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:36:00.273530+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:36:01.005313+00:00", "trade", 14.6056, 31.0]
["2026-09-10T15:36:01.798432+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:36:02.002250+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:02.250592+00:00", "trade", 14.6145, 27.0]
["2026-09-10T15:36:02.427500+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:02.626124+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:02.634610+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:36:02.938163+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:02.938213+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:03.176368+00:00", "trade", 14.6299, 1.0]
["2026-09-10T15:36:03.299706+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:36:04.140760+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:04.140825+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:04.974615+00:00", "trade", 14.6061, 36.0]
["2026-09-10T15:36:06.427826+00:00", "trade", 14.605, 30.0]
["2026-09-10T15:36:06.484448+00:00", "trade", 14.605, 13.0]
["2026-09-10T15:36:06.595920+00:00", "trade", 14.6, 4.0]
["2026-09-10T15:36:07.270924+00:00", "trade", 14.6057, 74.0]
["2026-09-10T15:36:07.687341+00:00", "trade", 14.6, 28.0]
["2026-09-10T15:36:07.774242+00:00", "trade", 14.605, 25.0]
["2026-09-10T15:36:08.103310+00:00", "trade", 14.605, 10.0]
["2026-09-10T15:36:09.534001+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:09.534051+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:09.534728+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:09.597512+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:09.720814+00:00", "trade", 14.605, 111.0]
["2026-09-10T15:36:10.957938+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:11.586794+00:00", "trade", 14.605, 6.0]
["2026-09-10T15:36:12.213010+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.322271+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:13.322280+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.322283+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:36:13.322285+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.322286+00:00", "trade", 14.6, 56.0]
["2026-09-10T15:36:13.322538+00:00", "trade", 14.605, 58.0]
["2026-09-10T15:36:13.322542+00:00", "trade", 14.605, 292.0]
["2026-09-10T15:36:13.322944+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:36:13.593906+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:36:13.673592+00:00", "trade", 14.6298, 100.0]
["2026-09-10T15:36:13.718335+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.719799+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.720140+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:13.771216+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:14.433521+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:36:14.433594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:15.035536+00:00", "trade", 14.6298, 6.0]
["2026-09-10T15:36:15.345576+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:15.359595+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:36:15.362762+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:36:15.362832+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:15.704609+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:15.704755+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:36:16.011934+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:17.108411+00:00", "trade", 14.6297, 23.0]
["2026-09-10T15:36:18.996885+00:00", "trade", 14.605, 6.0]
["2026-09-10T15:36:20.152106+00:00", "trade", 14.605, 51.0]
["2026-09-10T15:36:20.152909+00:00", "trade", 14.6, 49.0]
["2026-09-10T15:36:21.259505+00:00", "trade", 14.6041, 5.0]
["2026-09-10T15:36:21.260659+00:00", "trade", 14.605, 256.0]
["2026-09-10T15:36:21.260693+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:36:21.345220+00:00", "trade", 14.605, 59.0]
["2026-09-10T15:36:21.474555+00:00", "trade", 14.605, 59.0]
["2026-09-10T15:36:21.499968+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:36:21.521027+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:36:22.346031+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:36:22.892853+00:00", "trade", 14.6296, 130.0]
["2026-09-10T15:36:23.350699+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:36:25.724875+00:00", "trade", 14.605, 10.0]
["2026-09-10T15:36:26.640817+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:29.361636+00:00", "trade", 14.6101, 59.0]
["2026-09-10T15:36:29.778940+00:00", "trade", 14.6041, 36.0]
["2026-09-10T15:36:29.998512+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.153798+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:30.157009+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157049+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:30.157059+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157300+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157305+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157315+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157325+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.157344+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:36:30.157345+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.161653+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:30.161719+00:00", "trade", 14.61, 344.0]
["2026-09-10T15:36:30.162531+00:00", "trade", 14.61, 350.0]
["2026-09-10T15:36:30.176776+00:00", "trade", 14.605, 289.0]
["2026-09-10T15:36:30.503627+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.503685+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:30.509847+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.509917+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.927374+00:00", "trade", 14.605, 25.0]
["2026-09-10T15:36:30.927398+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:36:30.927444+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.952253+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.952253+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.963620+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.982014+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.988098+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:30.988158+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.050516+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.050577+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.101056+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.101124+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:31.101212+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.405820+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.470725+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.553135+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:31.553216+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.131284+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.131359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.168943+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.219002+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.441480+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.442242+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.442287+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.939483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:32.939483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:33.427447+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:33.694106+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:33.858187+00:00", "trade", 14.61, 17.0]
["2026-09-10T15:36:33.981479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:34.324050+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:36:35.013465+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:36:37.208048+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.347785+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.381530+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.381580+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.381610+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.382489+00:00", "trade", 14.61, 9.0]
["2026-09-10T15:36:37.382850+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.382862+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:36:37.382868+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.382913+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.384080+00:00", "trade", 14.61, 274.0]
["2026-09-10T15:36:37.389740+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393062+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393499+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393508+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393524+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393529+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393577+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393580+00:00", "trade", 14.61, 80.0]
["2026-09-10T15:36:37.393587+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393587+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393587+00:00", "trade", 14.61, 35.0]
["2026-09-10T15:36:37.393589+00:00", "trade", 14.61, 85.0]
["2026-09-10T15:36:37.393592+00:00", "trade", 14.61, 42.0]
["2026-09-10T15:36:37.393596+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:36:37.393596+00:00", "trade", 14.61, 75.0]
["2026-09-10T15:36:37.393598+00:00", "trade", 14.61, 15.0]
["2026-09-10T15:36:37.393602+00:00", "trade", 14.61, 265.0]
["2026-09-10T15:36:37.393604+00:00", "trade", 14.61, 44.0]
["2026-09-10T15:36:37.393604+00:00", "trade", 14.61, 53.0]
["2026-09-10T15:36:37.393610+00:00", "trade", 14.61, 47.0]
["2026-09-10T15:36:37.393610+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:37.393610+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:36:37.393613+00:00", "trade", 14.61, 4.0]
["2026-09-10T15:36:37.393617+00:00", "trade", 14.61, 64.0]
["2026-09-10T15:36:37.393617+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:36:37.393622+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:36:37.393622+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393622+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:36:37.393626+00:00", "trade", 14.61, 12.0]
["2026-09-10T15:36:37.393626+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393631+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393631+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393631+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:36:37.393635+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:36:37.393635+00:00", "trade", 14.61, 42.0]
["2026-09-10T15:36:37.393640+00:00", "trade", 14.61, 38.0]
["2026-09-10T15:36:37.393640+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:37.393640+00:00", "trade", 14.61, 42.0]
["2026-09-10T15:36:37.393644+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:36:37.393644+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:37.393644+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393650+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393650+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393650+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:36:37.393650+00:00", "trade", 14.61, 158.0]
["2026-09-10T15:36:37.393654+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393655+00:00", "trade", 14.61, 35.0]
["2026-09-10T15:36:37.393655+00:00", "trade", 14.61, 32.0]
["2026-09-10T15:36:37.393655+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:36:37.393658+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393658+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393658+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393661+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393661+00:00", "trade", 14.61, 600.0]
["2026-09-10T15:36:37.393665+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393667+00:00", "trade", 14.61, 25.0]
["2026-09-10T15:36:37.393670+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393674+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393677+00:00", "trade", 14.61, 52.0]
["2026-09-10T15:36:37.393679+00:00", "trade", 14.61, 1000.0]
["2026-09-10T15:36:37.393679+00:00", "trade", 14.61, 52.0]
["2026-09-10T15:36:37.393683+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393683+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393685+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.393688+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:36:37.393694+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393699+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393719+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393724+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393794+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393805+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:36:37.393862+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:37.393970+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:36:37.393975+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:36:37.393985+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:36:37.394000+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394142+00:00", "trade", 14.61, 57.0]
["2026-09-10T15:36:37.394150+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394175+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394175+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394220+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394315+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394370+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:36:37.394446+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394531+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394556+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394561+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394802+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394822+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394837+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394957+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.394962+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.395418+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.395447+00:00", "trade", 14.61, 35.0]
["2026-09-10T15:36:37.395473+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.395679+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.395850+00:00", "trade", 14.615, 38.0]
["2026-09-10T15:36:37.395883+00:00", "trade", 14.615, 125.0]
["2026-09-10T15:36:37.396120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.396193+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:36:37.396608+00:00", "trade", 14.61, 126.0]
["2026-09-10T15:36:37.396870+00:00", "trade", 14.61, 29.0]
["2026-09-10T15:36:37.397658+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.399167+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.399850+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:36:37.402809+00:00", "trade", 14.61, 43.0]
["2026-09-10T15:36:37.405026+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:36:37.411351+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.414997+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:36:37.417175+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.417230+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.430288+00:00", "trade", 14.615, 99.0]
["2026-09-10T15:36:37.432128+00:00", "trade", 14.615, 99.0]
["2026-09-10T15:36:37.434423+00:00", "trade", 14.615, 99.0]
["2026-09-10T15:36:37.436410+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:36:37.451121+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:36:37.454844+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:36:37.455382+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:36:37.501535+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:37.530738+00:00", "trade", 14.615, 458.0]
["2026-09-10T15:36:37.596830+00:00", "trade", 14.615, 42.0]
["2026-09-10T15:36:37.608043+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:36:38.393714+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:38.697035+00:00", "trade", 14.615, 82.0]
["2026-09-10T15:36:39.131276+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:41.212327+00:00", "trade", 14.6061, 2.0]
["2026-09-10T15:36:41.212363+00:00", "trade", 14.6061, 1.0]
["2026-09-10T15:36:41.593074+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:41.594056+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:42.357994+00:00", "trade", 14.6061, 1.0]
["2026-09-10T15:36:42.577176+00:00", "trade", 14.615, 70.0]
["2026-09-10T15:36:43.555607+00:00", "trade", 14.6287, 1.0]
["2026-09-10T15:36:47.036035+00:00", "trade", 14.6072, 5.0]
["2026-09-10T15:36:47.232369+00:00", "trade", 14.6287, 4.0]
["2026-09-10T15:36:47.817201+00:00", "trade", 14.6087, 7.0]
["2026-09-10T15:36:47.819129+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:47.819745+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:48.889308+00:00", "trade", 14.6287, 100.0]
["2026-09-10T15:36:48.972612+00:00", "trade", 14.6101, 90.0]
["2026-09-10T15:36:52.129417+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:36:52.861359+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:36:53.531077+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:54.201023+00:00", "trade", 14.6199, 95.0]
["2026-09-10T15:36:55.269368+00:00", "trade", 14.6174, 30.0]
["2026-09-10T15:36:55.269723+00:00", "trade", 14.6174, 1.0]
["2026-09-10T15:36:55.553513+00:00", "trade", 14.6076, 26.0]
["2026-09-10T15:36:56.013886+00:00", "trade", 14.6093, 100.0]
["2026-09-10T15:36:58.357301+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:58.358333+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:58.358810+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:58.424701+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:59.138301+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:59.139188+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:36:59.741573+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:36:59.998540+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:00.144978+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:00.408363+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:00.473363+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:00.473425+00:00", "trade", 14.62, 137.0]
["2026-09-10T15:37:00.473493+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.031746+00:00", "trade", 14.6094, 30.0]
["2026-09-10T15:37:01.167762+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.167812+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.168684+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.168714+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.168880+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.671449+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.931339+00:00", "trade", 14.62, 57.0]
["2026-09-10T15:37:01.931857+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.932333+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.932408+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.932814+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:01.994316+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.070421+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.300894+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.301395+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.715950+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.903520+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:02.904528+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.510597+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.583711+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.689938+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.695502+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.884569+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:37:03.885929+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.886571+00:00", "trade", 14.615, 1000.0]
["2026-09-10T15:37:03.887127+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.888129+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.888129+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.900194+00:00", "trade", 14.615, 293.0]
["2026-09-10T15:37:03.901078+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901084+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901093+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901093+00:00", "trade", 14.62, 105.0]
["2026-09-10T15:37:03.901095+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901099+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901099+00:00", "trade", 14.62, 23.0]
["2026-09-10T15:37:03.901100+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901102+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901102+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901120+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:37:03.901120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901123+00:00", "trade", 14.62, 80.0]
["2026-09-10T15:37:03.901129+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901132+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901132+00:00", "trade", 14.62, 800.0]
["2026-09-10T15:37:03.901196+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901205+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901225+00:00", "trade", 14.62, 64.0]
["2026-09-10T15:37:03.901235+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901255+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901270+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901312+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901312+00:00", "trade", 14.62, 28.0]
["2026-09-10T15:37:03.901318+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901318+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:37:03.901321+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.901324+00:00", "trade", 14.62, 30.0]
["2026-09-10T15:37:03.901326+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:03.901346+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:03.901411+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901537+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901666+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901757+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901757+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901762+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.901982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.902057+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.902202+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:03.902296+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:37:03.902333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.902403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.902659+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.902694+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.903258+00:00", "trade", 14.62, 615.0]
["2026-09-10T15:37:03.904047+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.904092+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.905350+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.905360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.905816+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.909214+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:03.918267+00:00", "trade", 14.625, 350.0]
["2026-09-10T15:37:03.918763+00:00", "trade", 14.625, 50.0]
["2026-09-10T15:37:04.102308+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:04.422730+00:00", "trade", 14.625, 83.0]
["2026-09-10T15:37:04.680983+00:00", "trade", 14.625, 12.0]
["2026-09-10T15:37:04.682626+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:04.683268+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:05.925460+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:37:05.955808+00:00", "trade", 14.625, 300.0]
["2026-09-10T15:37:06.073525+00:00", "trade", 14.6268, 3.0]
["2026-09-10T15:37:06.408025+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:06.770082+00:00", "trade", 14.6108, 1.0]
["2026-09-10T15:37:07.193818+00:00", "trade", 14.625, 25.0]
["2026-09-10T15:37:08.843534+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:37:10.600265+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:11.396981+00:00", "trade", 14.6201, 90.0]
["2026-09-10T15:37:12.661782+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:37:13.486559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:13.509143+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:13.842089+00:00", "trade", 14.6299, 200.0]
["2026-09-10T15:37:13.913909+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:13.914947+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:14.007951+00:00", "trade", 14.6267, 21.0]
["2026-09-10T15:37:14.990439+00:00", "trade", 14.6299, 95.0]
["2026-09-10T15:37:15.099087+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:15.099192+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:37:15.099201+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:37:15.099536+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.099576+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.099601+00:00", "trade", 14.62, 75.0]
["2026-09-10T15:37:15.099601+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:37:15.099731+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.099736+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.099902+00:00", "trade", 14.625, 93.0]
["2026-09-10T15:37:15.099902+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:37:15.100117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100212+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100298+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100533+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100608+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100814+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.100974+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.101455+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.101576+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.101977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.128860+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.128926+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.203994+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:37:15.242621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:15.411132+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:37:15.424423+00:00", "trade", 14.6146, 100.0]
["2026-09-10T15:37:15.773688+00:00", "trade", 14.6267, 100.0]
["2026-09-10T15:37:15.915003+00:00", "trade", 14.6115, 68.0]
["2026-09-10T15:37:15.915520+00:00", "trade", 14.6115, 5.0]
["2026-09-10T15:37:15.999789+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:37:16.166039+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:16.166921+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:16.281599+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:20.507412+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:20.533286+00:00", "trade", 14.6267, 1.0]
["2026-09-10T15:37:20.823392+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:20.919265+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:22.025107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:22.082323+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:22.130938+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:22.131099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:22.184997+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:23.231703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:23.775543+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:37:23.820412+00:00", "trade", 14.625, 36.0]
["2026-09-10T15:37:24.396906+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.397252+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.926749+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.926754+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.926840+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.926921+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:37:24.926924+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.926927+00:00", "trade", 14.62, 122.0]
["2026-09-10T15:37:24.926927+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.926930+00:00", "trade", 14.62, 377.0]
["2026-09-10T15:37:24.926942+00:00", "trade", 14.62, 26.0]
["2026-09-10T15:37:24.926942+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:37:24.926945+00:00", "trade", 14.62, 85.0]
["2026-09-10T15:37:24.926945+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.926948+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:37:24.926948+00:00", "trade", 14.62, 700.0]
["2026-09-10T15:37:24.926951+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:37:24.926993+00:00", "trade", 14.62, 23.0]
["2026-09-10T15:37:24.927002+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927294+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927300+00:00", "trade", 14.62, 75.0]
["2026-09-10T15:37:24.927312+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927315+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927318+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927321+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:37:24.927321+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.927336+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:37:24.927356+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.927431+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.927481+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927481+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:37:24.927482+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:37:24.927483+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:37:24.927501+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927506+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927526+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927531+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927562+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927606+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927616+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927632+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927637+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927642+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927647+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927652+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927652+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927928+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.927962+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.927997+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.928012+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.928097+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.928151+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.928418+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.928421+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.928428+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:37:24.928433+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.928433+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.928474+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.928524+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.928689+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.928764+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.929030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.929045+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.929190+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.930052+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.930057+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.930458+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.930985+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.931065+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.931090+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.931606+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:24.934863+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:24.956298+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:37:25.038432+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:37:25.039402+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:25.337630+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:37:26.017480+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:26.017480+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:26.050630+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:37:26.485106+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:26.654007+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:26.654057+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:28.208815+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:28.210129+00:00", "trade", 14.615, 15.0]
["2026-09-10T15:37:28.210189+00:00", "trade", 14.615, 160.0]
["2026-09-10T15:37:28.210817+00:00", "trade", 14.615, 175.0]
["2026-09-10T15:37:28.210893+00:00", "trade", 14.615, 65.0]
["2026-09-10T15:37:28.212062+00:00", "trade", 14.615, 110.0]
["2026-09-10T15:37:28.212122+00:00", "trade", 14.615, 175.0]
["2026-09-10T15:37:29.323283+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:29.324436+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:29.401569+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:29.998553+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:30.071472+00:00", "trade", 14.615, 96.0]
["2026-09-10T15:37:30.845810+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:31.094656+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:31.177718+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:31.809051+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:32.242341+00:00", "trade", 14.6167, 14.0]
["2026-09-10T15:37:32.350451+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:37:33.588495+00:00", "trade", 14.616, 170.0]
["2026-09-10T15:37:34.180496+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:34.941178+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:34.941243+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:34.941744+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:35.187212+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:37.049626+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:37.102141+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:37.107313+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:37.107348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:38.471818+00:00", "trade", 14.6137, 4.0]
["2026-09-10T15:37:38.471945+00:00", "trade", 14.6137, 1.0]
["2026-09-10T15:37:38.472979+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:37:38.643502+00:00", "trade", 14.6199, 16.0]
["2026-09-10T15:37:39.145094+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:39.375145+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:40.588315+00:00", "trade", 14.6137, 37.0]
["2026-09-10T15:37:40.589740+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.022228+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:37:41.318218+00:00", "trade", 14.615, 26.0]
["2026-09-10T15:37:41.528958+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.672778+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:37:41.990402+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.991105+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:41.991135+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.991141+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:37:41.991144+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:37:41.991164+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.991222+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.991225+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:37:41.991237+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:37:41.991315+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.991403+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:37:41.991403+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:37:41.991652+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.991668+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.991721+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.991776+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.991956+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:41.992142+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.992272+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.992427+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.992698+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.994861+00:00", "trade", 14.615, 71.0]
["2026-09-10T15:37:41.995034+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:41.995500+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:42.006953+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:37:42.024929+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:37:42.184639+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:42.430001+00:00", "trade", 14.615, 882.0]
["2026-09-10T15:37:42.497718+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:42.501553+00:00", "trade", 14.615, 118.0]
["2026-09-10T15:37:45.745683+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:45.746735+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:46.560157+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:46.903027+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:37:46.993807+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:37:47.794389+00:00", "trade", 14.6109, 4.0]
["2026-09-10T15:37:47.913283+00:00", "trade", 14.6125, 100.0]
["2026-09-10T15:37:47.919586+00:00", "trade", 14.6125, 100.0]
["2026-09-10T15:37:47.930273+00:00", "trade", 14.6125, 100.0]
["2026-09-10T15:37:48.613276+00:00", "trade", 14.6258, 1.0]
["2026-09-10T15:37:49.066541+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:49.066581+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:49.067075+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:37:50.450596+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:37:51.752647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:51.753128+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:51.861470+00:00", "trade", 14.611, 77.0]
["2026-09-10T15:37:52.091797+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:52.092795+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:52.093116+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:52.094078+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:55.552305+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:37:55.733557+00:00", "trade", 14.6258, 7.0]
["2026-09-10T15:37:55.774096+00:00", "trade", 14.6187, 1.0]
["2026-09-10T15:37:56.952053+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:37:57.931243+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:37:58.082178+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:37:58.910174+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:37:59.703527+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:37:59.755960+00:00", "trade", 14.615, 5000.0]
["2026-09-10T15:37:59.794109+00:00", "trade", 14.615, 67.0]
["2026-09-10T15:37:59.794112+00:00", "trade", 14.615, 33.0]
["2026-09-10T15:37:59.796544+00:00", "trade", 14.615, 80.0]
["2026-09-10T15:37:59.998584+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:00.215199+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:00.215675+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:00.907544+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:01.058889+00:00", "trade", 14.6179, 10.0]
["2026-09-10T15:38:02.820122+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:04.034672+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:04.958555+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:04.960381+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:04.978568+00:00", "trade", 14.6151, 36.0]
["2026-09-10T15:38:05.552571+00:00", "trade", 14.615, 69.0]
["2026-09-10T15:38:05.721907+00:00", "trade", 14.615, 175.0]
["2026-09-10T15:38:05.722135+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:38:06.015596+00:00", "trade", 14.617, 100.0]
["2026-09-10T15:38:06.198897+00:00", "trade", 14.6133, 7.0]
["2026-09-10T15:38:06.391423+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:38:06.832411+00:00", "trade", 14.6171, 14.0]
["2026-09-10T15:38:08.194628+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.603506+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:38:09.603520+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.603871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.603906+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.603921+00:00", "trade", 14.61, 51.0]
["2026-09-10T15:38:09.604477+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.604527+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.604563+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.604567+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.604679+00:00", "trade", 14.615, 251.0]
["2026-09-10T15:38:09.604953+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.624105+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:09.624457+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:38:09.624499+00:00", "trade", 14.61, 26.0]
["2026-09-10T15:38:09.624562+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:09.624622+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:38:09.696797+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:09.711965+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:38:10.637464+00:00", "trade", 14.6165, 300.0]
["2026-09-10T15:38:11.403564+00:00", "trade", 14.615, 150.0]
["2026-09-10T15:38:11.958935+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:38:12.905509+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:12.945110+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:14.446612+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:38:14.533386+00:00", "trade", 14.6152, 5.0]
["2026-09-10T15:38:15.653213+00:00", "trade", 14.6251, 100.0]
["2026-09-10T15:38:17.058046+00:00", "trade", 14.61, 939.0]
["2026-09-10T15:38:17.073671+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:38:17.073674+00:00", "trade", 14.61, 700.0]
["2026-09-10T15:38:17.073677+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:38:17.073677+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:38:17.073680+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:38:17.073680+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:38:17.073700+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073719+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.073722+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:38:17.073725+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:38:17.073725+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073728+00:00", "trade", 14.61, 84.0]
["2026-09-10T15:38:17.073728+00:00", "trade", 14.61, 57.0]
["2026-09-10T15:38:17.073731+00:00", "trade", 14.61, 7555.0]
["2026-09-10T15:38:17.073731+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.073743+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.073805+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073815+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073875+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073878+00:00", "trade", 14.61, 50.0]
["2026-09-10T15:38:17.073881+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:38:17.073881+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:38:17.073885+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073885+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073920+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073930+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073996+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.073996+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.074005+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.074011+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.074011+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.074026+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:38:17.074036+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074041+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074046+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074051+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074051+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074061+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074066+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074146+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074155+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.074155+00:00", "trade", 14.61, 266.0]
["2026-09-10T15:38:17.074156+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074158+00:00", "trade", 14.61, 218.0]
["2026-09-10T15:38:17.074194+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.074256+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074263+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:38:17.074281+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074353+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.074371+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074426+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074450+00:00", "trade", 14.605, 20.0]
["2026-09-10T15:38:17.074672+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074817+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074828+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:38:17.074903+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074953+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074953+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074993+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.074993+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.075354+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.075424+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.076075+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.079694+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:38:17.079884+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:38:17.080975+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:38:17.080975+00:00", "trade", 14.605, 85.0]
["2026-09-10T15:38:17.081601+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:17.081916+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:38:17.094949+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:38:17.096314+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:17.101078+00:00", "trade", 14.605, 600.0]
["2026-09-10T15:38:17.107531+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:38:17.174143+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.174790+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.826463+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.896625+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:17.897066+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:18.102697+00:00", "trade", 14.605, 49.0]
["2026-09-10T15:38:18.188310+00:00", "trade", 14.605, 136.0]
["2026-09-10T15:38:20.269575+00:00", "trade", 14.6072, 10.0]
["2026-09-10T15:38:20.845625+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:21.260477+00:00", "trade", 14.614, 4.0]
["2026-09-10T15:38:21.427503+00:00", "trade", 14.605, 31.0]
["2026-09-10T15:38:21.427521+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:38:21.631790+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:38:21.839463+00:00", "trade", 14.6136, 8.0]
["2026-09-10T15:38:22.246758+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.247234+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.493985+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.521155+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.521270+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.521806+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.522127+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.522488+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.523390+00:00", "trade", 14.6, 27.0]
["2026-09-10T15:38:22.523453+00:00", "trade", 14.6, 147.0]
["2026-09-10T15:38:22.524280+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:22.823944+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:22.823949+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:23.282570+00:00", "trade", 14.605, 19.0]
["2026-09-10T15:38:24.010683+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:24.010723+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:24.011673+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.281772+00:00", "trade", 14.6, 549.0]
["2026-09-10T15:38:24.281793+00:00", "trade", 14.6, 133.0]
["2026-09-10T15:38:24.281802+00:00", "trade", 14.6, 600.0]
["2026-09-10T15:38:24.281802+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.282298+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:38:24.396386+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:38:24.396392+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:38:24.396392+00:00", "trade", 14.6, 32.0]
["2026-09-10T15:38:24.396452+00:00", "trade", 14.6, 258.0]
["2026-09-10T15:38:24.396455+00:00", "trade", 14.6, 600.0]
["2026-09-10T15:38:24.396468+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.396470+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 1000.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 20.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:38:24.396476+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396483+00:00", "trade", 14.6, 1000.0]
["2026-09-10T15:38:24.396483+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:38:24.396485+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396489+00:00", "trade", 14.6, 102.0]
["2026-09-10T15:38:24.396489+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396491+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396494+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:38:24.396494+00:00", "trade", 14.6, 8.0]
["2026-09-10T15:38:24.396498+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396498+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396501+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:38:24.396501+00:00", "trade", 14.6, 152.0]
["2026-09-10T15:38:24.396507+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396507+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:38:24.396507+00:00", "trade", 14.6, 176.0]
["2026-09-10T15:38:24.396513+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.396513+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396513+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:38:24.396519+00:00", "trade", 14.6, 1000.0]
["2026-09-10T15:38:24.396519+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:38:24.396519+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:38:24.396519+00:00", "trade", 14.6, 20.0]
["2026-09-10T15:38:24.396520+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396525+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:38:24.396525+00:00", "trade", 14.6, 620.0]
["2026-09-10T15:38:24.396525+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:24.396525+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:38:24.396528+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:38:24.396532+00:00", "trade", 14.6, 750.0]
["2026-09-10T15:38:24.396532+00:00", "trade", 14.6, 69.0]
["2026-09-10T15:38:24.396537+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396537+00:00", "trade", 14.6, 700.0]
["2026-09-10T15:38:24.396537+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396541+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396541+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:38:24.396542+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396546+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396546+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:24.396546+00:00", "trade", 14.6, 1500.0]
["2026-09-10T15:38:24.396546+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:38:24.396546+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396549+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.396549+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:38:24.396549+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396549+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396552+00:00", "trade", 14.6, 8.0]
["2026-09-10T15:38:24.396552+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:38:24.396552+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:24.396555+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:38:24.396555+00:00", "trade", 14.6, 16.0]
["2026-09-10T15:38:24.396558+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:38:24.396558+00:00", "trade", 14.6, 20.0]
["2026-09-10T15:38:24.396561+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:38:24.396561+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.396564+00:00", "trade", 14.6, 263.0]
["2026-09-10T15:38:24.396564+00:00", "trade", 14.6, 15.0]
["2026-09-10T15:38:24.396564+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:38:24.396564+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:38:24.396567+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396567+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:38:24.396570+00:00", "trade", 14.6, 3500.0]
["2026-09-10T15:38:24.396570+00:00", "trade", 14.6, 600.0]
["2026-09-10T15:38:24.396570+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396597+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:38:24.396597+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:38:24.396610+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396655+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396657+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:38:24.396660+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396661+00:00", "trade", 14.6, 60.0]
["2026-09-10T15:38:24.396666+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396666+00:00", "trade", 14.6, 160.0]
["2026-09-10T15:38:24.396669+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:24.396669+00:00", "trade", 14.6, 1250.0]
["2026-09-10T15:38:24.396672+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.396685+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396730+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396810+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396820+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396831+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396836+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396836+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.396836+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:38:24.397075+00:00", "trade", 14.6, 1000.0]
["2026-09-10T15:38:24.397096+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397186+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:38:24.397186+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397204+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:38:24.397219+00:00", "trade", 14.6, 85.0]
["2026-09-10T15:38:24.397327+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397367+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397367+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397382+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397445+00:00", "trade", 14.6, 6500.0]
["2026-09-10T15:38:24.397481+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:38:24.397482+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397642+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397667+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397833+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.397938+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.398279+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.399567+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.400509+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.402033+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.402773+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:24.403314+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:24.403318+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:24.405206+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:24.406603+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.408150+00:00", "trade", 14.59, 600.0]
["2026-09-10T15:38:24.408246+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:24.414736+00:00", "trade", 14.6129, 1.0]
["2026-09-10T15:38:24.446885+00:00", "trade", 14.595, 270.0]
["2026-09-10T15:38:24.447523+00:00", "trade", 14.595, 15.0]
["2026-09-10T15:38:24.447820+00:00", "trade", 14.595, 85.0]
["2026-09-10T15:38:24.447823+00:00", "trade", 14.595, 294.0]
["2026-09-10T15:38:24.465614+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.465659+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.497558+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:24.497615+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:24.688723+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:24.829905+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:24.872279+00:00", "trade", 14.6212, 3.0]
["2026-09-10T15:38:25.030836+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:25.185273+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:25.186276+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:25.576236+00:00", "trade", 14.5971, 100.0]
["2026-09-10T15:38:28.390251+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:38:28.390258+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:38:28.390260+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:38:28.390261+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.390264+00:00", "trade", 14.59, 68.0]
["2026-09-10T15:38:28.390271+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:38:28.390271+00:00", "trade", 14.59, 3.0]
["2026-09-10T15:38:28.390271+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:38:28.390271+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:38:28.390276+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:38:28.390276+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:38:28.390278+00:00", "trade", 14.59, 51.0]
["2026-09-10T15:38:28.390281+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:38:28.390281+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:38:28.390281+00:00", "trade", 14.59, 142.0]
["2026-09-10T15:38:28.390284+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:38:28.390284+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:38:28.390287+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:38:28.391233+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.391238+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.391274+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.391644+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.391675+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.391679+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.394663+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:38:28.426788+00:00", "trade", 14.59, 500.0]
["2026-09-10T15:38:28.481538+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:28.515564+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:29.255376+00:00", "trade", 14.6, 30.0]
["2026-09-10T15:38:29.390387+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:29.568300+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:29.670632+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:29.779440+00:00", "trade", 14.6085, 37.0]
["2026-09-10T15:38:29.998607+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:30.160125+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:30.286405+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.441189+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.441665+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.534776+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.535337+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.570185+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.620204+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.651132+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:31.839670+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:32.076147+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:32.989520+00:00", "trade", 14.595, 6.0]
["2026-09-10T15:38:33.047696+00:00", "trade", 14.595, 5.0]
["2026-09-10T15:38:33.048622+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:33.048697+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:33.048707+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:33.154538+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:33.234666+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:38:33.533440+00:00", "trade", 14.6208, 53.0]
["2026-09-10T15:38:33.864981+00:00", "trade", 14.6085, 1.0]
["2026-09-10T15:38:33.961445+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:33.961926+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.039976+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.040573+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.040638+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.405410+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.406307+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.406788+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.407269+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:34.713291+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:35.818687+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:36.058911+00:00", "trade", 14.595, 2.0]
["2026-09-10T15:38:36.770638+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:36.806724+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:37.483070+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:37.483511+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:37.764292+00:00", "trade", 14.595, 5.0]
["2026-09-10T15:38:38.129801+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.388130+00:00", "trade", 14.5958, 1.0]
["2026-09-10T15:38:38.393794+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.393829+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.393964+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.451185+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.451185+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:38.481412+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:38.522765+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.371160+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.392331+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.658658+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.710637+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.734122+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.734363+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.734839+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.759568+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.823473+00:00", "trade", 14.6, 8.0]
["2026-09-10T15:38:39.823560+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.823620+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.824392+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.824512+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.824993+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:39.894358+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:40.635975+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:40.636922+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.133084+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:38:41.138761+00:00", "trade", 14.595, 175.0]
["2026-09-10T15:38:41.138827+00:00", "trade", 14.595, 125.0]
["2026-09-10T15:38:41.138908+00:00", "trade", 14.595, 50.0]
["2026-09-10T15:38:41.139363+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.139366+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.139366+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.139366+00:00", "trade", 14.595, 6.0]
["2026-09-10T15:38:41.139570+00:00", "trade", 14.595, 50.0]
["2026-09-10T15:38:41.139636+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.139699+00:00", "trade", 14.595, 25.0]
["2026-09-10T15:38:41.139826+00:00", "trade", 14.595, 75.0]
["2026-09-10T15:38:41.140378+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.143404+00:00", "trade", 14.595, 85.0]
["2026-09-10T15:38:41.143645+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.146778+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.161113+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.161841+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.161982+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.162009+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162074+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162135+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162546+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162586+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162586+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162626+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.162987+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.163067+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.165187+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.165407+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.165699+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.168529+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.169031+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.169702+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.170489+00:00", "trade", 14.595, 26.0]
["2026-09-10T15:38:41.172480+00:00", "trade", 14.595, 26.0]
["2026-09-10T15:38:41.173142+00:00", "trade", 14.595, 58.0]
["2026-09-10T15:38:41.174209+00:00", "trade", 14.595, 16.0]
["2026-09-10T15:38:41.176245+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.177905+00:00", "trade", 14.608, 2.0]
["2026-09-10T15:38:41.179230+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:41.216372+00:00", "trade", 14.6078, 1.0]
["2026-09-10T15:38:41.221295+00:00", "trade", 14.595, 90.0]
["2026-09-10T15:38:41.221680+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.221680+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.221788+00:00", "trade", 14.595, 10.0]
["2026-09-10T15:38:41.221851+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:41.617429+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:38:42.041376+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:42.605399+00:00", "trade", 14.6034, 4.0]
["2026-09-10T15:38:42.686400+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:42.701510+00:00", "trade", 14.6077, 1.0]
["2026-09-10T15:38:42.812633+00:00", "trade", 14.6037, 14.0]
["2026-09-10T15:38:43.159209+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.160196+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.167017+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.167966+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:43.168011+00:00", "trade", 14.595, 94.0]
["2026-09-10T15:38:43.231937+00:00", "trade", 14.6, 1224.0]
["2026-09-10T15:38:43.232021+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.232026+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.255036+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.270720+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:43.272389+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:43.274615+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:43.276626+00:00", "trade", 14.595, 27.0]
["2026-09-10T15:38:43.303882+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:43.664500+00:00", "trade", 14.595, 500.0]
["2026-09-10T15:38:44.146133+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:44.146160+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:38:44.146262+00:00", "trade", 14.595, 64.0]
["2026-09-10T15:38:44.225647+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:44.226183+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:44.261071+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:44.750563+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:44.812170+00:00", "trade", 14.6032, 10.0]
["2026-09-10T15:38:45.221066+00:00", "trade", 14.595, 175.0]
["2026-09-10T15:38:45.633956+00:00", "trade", 14.595, 5.0]
["2026-09-10T15:38:45.634756+00:00", "trade", 14.595, 95.0]
["2026-09-10T15:38:45.652446+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:46.936064+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:47.038451+00:00", "trade", 14.6073, 5.0]
["2026-09-10T15:38:47.270489+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:47.605195+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:48.006453+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:48.697390+00:00", "trade", 14.6031, 100.0]
["2026-09-10T15:38:48.745273+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:49.008538+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.426586+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.427554+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.689030+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:38:50.698462+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.698723+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.698909+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.827569+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:50.942602+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:52.690166+00:00", "trade", 14.595, 2.0]
["2026-09-10T15:38:52.793381+00:00", "trade", 14.6073, 13.0]
["2026-09-10T15:38:53.757358+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:53.757358+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:53.757840+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:53.831023+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.105561+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.685859+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.686300+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.686300+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.686821+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:54.756642+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:55.294187+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:38:55.955509+00:00", "trade", 14.6075, 57.0]
["2026-09-10T15:38:56.269285+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:56.269736+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:56.378189+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:56.381933+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:56.815035+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:38:57.203279+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.021167+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.032584+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.033050+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.033100+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.033230+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.033697+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.132305+00:00", "trade", 14.6201, 16.0]
["2026-09-10T15:38:58.132892+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.354574+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.355055+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.481976+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.639541+00:00", "trade", 14.595, 300.0]
["2026-09-10T15:38:58.639544+00:00", "trade", 14.595, 50.0]
["2026-09-10T15:38:58.640097+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.640187+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.640227+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.640623+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.640663+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.646337+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.646342+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.647356+00:00", "trade", 14.59, 50.0]
["2026-09-10T15:38:58.647951+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.648387+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.669717+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.976737+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:58.977213+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.098616+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.158994+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.204723+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.211740+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.221690+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:38:59.547598+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.547858+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.547913+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.548600+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.958050+00:00", "trade", 14.595, 10.0]
["2026-09-10T15:38:59.975299+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:38:59.998630+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.006262+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.007189+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.007260+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.007655+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.127270+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.176964+00:00", "trade", 14.595, 5.0]
["2026-09-10T15:39:00.590981+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.591417+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.591903+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:00.839216+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.033698+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.034645+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.082793+00:00", "trade", 14.6018, 30.0]
["2026-09-10T15:39:01.084143+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.226394+00:00", "trade", 14.6075, 18.0]
["2026-09-10T15:39:01.313638+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.416728+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.417209+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.417209+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.452102+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.452157+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.522755+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.523241+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:01.622085+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.079743+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.080209+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.080209+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.421289+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.421735+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.428336+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:02.925296+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:03.183504+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:03.234766+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:03.817065+00:00", "trade", 14.59, 50.0]
["2026-09-10T15:39:03.817671+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633289+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633389+00:00", "trade", 14.59, 1000.0]
["2026-09-10T15:39:05.633389+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633396+00:00", "trade", 14.59, 600.0]
["2026-09-10T15:39:05.633396+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633396+00:00", "trade", 14.59, 13.0]
["2026-09-10T15:39:05.633399+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.633401+00:00", "trade", 14.59, 13.0]
["2026-09-10T15:39:05.633485+00:00", "trade", 14.59, 600.0]
["2026-09-10T15:39:05.633488+00:00", "trade", 14.59, 500.0]
["2026-09-10T15:39:05.633488+00:00", "trade", 14.59, 9.0]
["2026-09-10T15:39:05.633533+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:39:05.633539+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633542+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633546+00:00", "trade", 14.59, 13.0]
["2026-09-10T15:39:05.633548+00:00", "trade", 14.59, 20.0]
["2026-09-10T15:39:05.633551+00:00", "trade", 14.59, 4.0]
["2026-09-10T15:39:05.633551+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633555+00:00", "trade", 14.59, 125.0]
["2026-09-10T15:39:05.633555+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:39:05.633560+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633560+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633560+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633563+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633563+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:39:05.633659+00:00", "trade", 14.59, 1015.0]
["2026-09-10T15:39:05.633660+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633660+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633666+00:00", "trade", 14.59, 900.0]
["2026-09-10T15:39:05.633666+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633669+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:39:05.633669+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.633672+00:00", "trade", 14.59, 20.0]
["2026-09-10T15:39:05.633675+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633682+00:00", "trade", 14.59, 93.0]
["2026-09-10T15:39:05.633682+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.633687+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:39:05.633687+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:39:05.633693+00:00", "trade", 14.59, 20.0]
["2026-09-10T15:39:05.633693+00:00", "trade", 14.59, 78.0]
["2026-09-10T15:39:05.633700+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633700+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633708+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633708+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633714+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633729+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.633729+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633738+00:00", "trade", 14.59, 16.0]
["2026-09-10T15:39:05.633774+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.633815+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633834+00:00", "trade", 14.59, 950.0]
["2026-09-10T15:39:05.633834+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.633975+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633980+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.633988+00:00", "trade", 14.59, 99.0]
["2026-09-10T15:39:05.633991+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.633991+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:39:05.634005+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.634030+00:00", "trade", 14.59, 99.0]
["2026-09-10T15:39:05.634032+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634035+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.634045+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634050+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634061+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634070+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634076+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634076+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634080+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634086+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634086+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634086+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634091+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634091+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634091+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634091+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634095+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634174+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634240+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:39:05.634243+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634252+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:39:05.634261+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634326+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:39:05.634331+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634331+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634336+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634336+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634336+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634336+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634341+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634341+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634346+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634346+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634346+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634396+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634432+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634446+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634562+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634622+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:39:05.634637+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634637+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.634677+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634923+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:39:05.634993+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.635098+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.635123+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.635308+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.635752+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:05.635920+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.636120+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.636812+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.637325+00:00", "trade", 14.585, 23.0]
["2026-09-10T15:39:05.637649+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.637935+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.638015+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.639273+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.639969+00:00", "trade", 14.59, 24.0]
["2026-09-10T15:39:05.640566+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.641047+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.648196+00:00", "trade", 14.585, 289.0]
["2026-09-10T15:39:05.657690+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:39:05.662668+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.710991+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:05.725468+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.738995+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.738995+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.739030+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.838389+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:05.855818+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:05.859155+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.859491+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.859731+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:05.970724+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:05.984452+00:00", "trade", 14.585, 200.0]
["2026-09-10T15:39:06.517011+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:06.517014+00:00", "trade", 14.585, 90.0]
["2026-09-10T15:39:06.821845+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:39:06.876477+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:07.241263+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:07.486050+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:07.526100+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:07.595966+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:07.674529+00:00", "trade", 14.5901, 328.0]
["2026-09-10T15:39:07.712074+00:00", "trade", 14.585, 23.0]
["2026-09-10T15:39:07.713863+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:07.716121+00:00", "trade", 14.585, 56.0]
["2026-09-10T15:39:07.725293+00:00", "trade", 14.58, 6.0]
["2026-09-10T15:39:07.933399+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:08.040697+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:08.040762+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:08.151054+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:08.590628+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:39:08.845324+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:08.845384+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:09.263742+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:09.264369+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:09.267100+00:00", "trade", 14.58, 44.0]
["2026-09-10T15:39:09.267152+00:00", "trade", 14.58, 56.0]
["2026-09-10T15:39:09.267166+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:09.267171+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:09.267188+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:09.268138+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:39:09.275256+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:09.648572+00:00", "trade", 14.5855, 2.0]
["2026-09-10T15:39:10.135720+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:10.419172+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:10.419222+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:10.421329+00:00", "trade", 14.585, 46.0]
["2026-09-10T15:39:10.428655+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:39:10.428700+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:10.628906+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:39:11.819494+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:11.824405+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:11.824480+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:12.168807+00:00", "trade", 14.585, 10.0]
["2026-09-10T15:39:13.576958+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:14.100551+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:39:14.593169+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:14.793535+00:00", "trade", 14.5987, 14.0]
["2026-09-10T15:39:15.276822+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:15.922110+00:00", "trade", 14.6028, 6.0]
["2026-09-10T15:39:16.226045+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:16.535886+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:16.814228+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:16.932744+00:00", "trade", 14.6027, 1.0]
["2026-09-10T15:39:17.481476+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481479+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481482+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.481485+00:00", "trade", 14.58, 48.0]
["2026-09-10T15:39:17.481488+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481543+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.481617+00:00", "trade", 14.58, 452.0]
["2026-09-10T15:39:17.481621+00:00", "trade", 14.58, 6.0]
["2026-09-10T15:39:17.481624+00:00", "trade", 14.58, 2.0]
["2026-09-10T15:39:17.481624+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481630+00:00", "trade", 14.58, 30.0]
["2026-09-10T15:39:17.481630+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481630+00:00", "trade", 14.58, 5.0]
["2026-09-10T15:39:17.481635+00:00", "trade", 14.58, 1295.0]
["2026-09-10T15:39:17.481635+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481720+00:00", "trade", 14.58, 160.0]
["2026-09-10T15:39:17.481728+00:00", "trade", 14.58, 18.0]
["2026-09-10T15:39:17.481768+00:00", "trade", 14.58, 67.0]
["2026-09-10T15:39:17.481780+00:00", "trade", 14.58, 478.0]
["2026-09-10T15:39:17.481852+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481858+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481859+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.481861+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481864+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481864+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481867+00:00", "trade", 14.58, 2.0]
["2026-09-10T15:39:17.481869+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.481870+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481873+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481873+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481879+00:00", "trade", 14.58, 11.0]
["2026-09-10T15:39:17.481879+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.481882+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481882+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481888+00:00", "trade", 14.58, 20.0]
["2026-09-10T15:39:17.481888+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.481892+00:00", "trade", 14.58, 3000.0]
["2026-09-10T15:39:17.481892+00:00", "trade", 14.58, 5.0]
["2026-09-10T15:39:17.481894+00:00", "trade", 14.58, 3.0]
["2026-09-10T15:39:17.481897+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.481897+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.481897+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:39:17.481897+00:00", "trade", 14.58, 26.0]
["2026-09-10T15:39:17.481900+00:00", "trade", 14.58, 20.0]
["2026-09-10T15:39:17.481903+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.481903+00:00", "trade", 14.58, 1000.0]
["2026-09-10T15:39:17.481903+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.481909+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482050+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.482059+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.482059+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482063+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482065+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482070+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.482070+00:00", "trade", 14.58, 57.0]
["2026-09-10T15:39:17.482070+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482075+00:00", "trade", 14.58, 25.0]
["2026-09-10T15:39:17.482075+00:00", "trade", 14.58, 59.0]
["2026-09-10T15:39:17.482081+00:00", "trade", 14.58, 107.0]
["2026-09-10T15:39:17.482081+00:00", "trade", 14.58, 291.0]
["2026-09-10T15:39:17.482081+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482087+00:00", "trade", 14.58, 150.0]
["2026-09-10T15:39:17.482087+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:39:17.482087+00:00", "trade", 14.58, 343.0]
["2026-09-10T15:39:17.482089+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482090+00:00", "trade", 14.58, 3.0]
["2026-09-10T15:39:17.482090+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:39:17.482092+00:00", "trade", 14.58, 5.0]
["2026-09-10T15:39:17.482094+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 306.0]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 110.0]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 2000.0]
["2026-09-10T15:39:17.482099+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.482100+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482105+00:00", "trade", 14.58, 30.0]
["2026-09-10T15:39:17.482105+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:39:17.482105+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482109+00:00", "trade", 14.58, 2000.0]
["2026-09-10T15:39:17.482109+00:00", "trade", 14.58, 25.0]
["2026-09-10T15:39:17.482109+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482114+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482114+00:00", "trade", 14.58, 50.0]
["2026-09-10T15:39:17.482114+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482170+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:39:17.482260+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:39:17.482330+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:39:17.482365+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:39:17.482431+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482490+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482490+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482500+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482515+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482540+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482565+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482711+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482711+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482716+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482716+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482716+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482716+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482721+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482787+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:39:17.482823+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:17.482829+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:39:17.482831+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482853+00:00", "trade", 14.57, 50.0]
["2026-09-10T15:39:17.482931+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482949+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:39:17.482967+00:00", "trade", 14.58, 7.0]
["2026-09-10T15:39:17.482976+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.482989+00:00", "trade", 14.58, 25.0]
["2026-09-10T15:39:17.483057+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.483087+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.483147+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.483192+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.483548+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.483764+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:39:17.483843+00:00", "trade", 14.575, 137.0]
["2026-09-10T15:39:17.483949+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.484564+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:39:17.484606+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:39:17.485312+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.485873+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.486791+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.487081+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:39:17.487111+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.487250+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:39:17.491995+00:00", "trade", 14.575, 15.0]
["2026-09-10T15:39:17.492193+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.515779+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.516762+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:17.519904+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:39:17.522075+00:00", "trade", 14.575, 61.0]
["2026-09-10T15:39:17.540431+00:00", "trade", 14.575, 24.0]
["2026-09-10T15:39:17.546154+00:00", "trade", 14.5773, 1.0]
["2026-09-10T15:39:17.582578+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:18.200586+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:18.433859+00:00", "trade", 14.5992, 6.0]
["2026-09-10T15:39:19.586634+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:19.587100+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:19.656504+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:20.226148+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:20.315889+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:39:20.525120+00:00", "trade", 14.6146, 130.0]
["2026-09-10T15:39:20.848024+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:21.682317+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:21.682793+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:21.849027+00:00", "trade", 14.575, 3.0]
["2026-09-10T15:39:21.850411+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:22.009353+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:22.765484+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:39:22.900862+00:00", "trade", 14.575, 137.0]
["2026-09-10T15:39:23.126302+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.285505+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.292155+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:23.292226+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.293238+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.293719+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.296094+00:00", "trade", 14.57, 206.0]
["2026-09-10T15:39:23.354168+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:39:23.355140+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.356473+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.356586+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:23.357180+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.371880+00:00", "trade", 14.57, 3.0]
["2026-09-10T15:39:23.373223+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:23.849168+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:39:23.913041+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:24.910931+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:24.911643+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:24.912084+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:24.930735+00:00", "trade", 14.5979, 1.0]
["2026-09-10T15:39:24.932091+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:25.008644+00:00", "trade", 14.5979, 68.0]
["2026-09-10T15:39:26.061138+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:26.061419+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:26.061900+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:26.071023+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:26.071894+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:26.096280+00:00", "trade", 14.5979, 103.0]
["2026-09-10T15:39:27.166178+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.461771+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.520054+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.520720+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.521412+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.521532+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.521893+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.522334+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.716009+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:27.773799+00:00", "trade", 14.575, 3.0]
["2026-09-10T15:39:28.157006+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:39:29.673565+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:29.705295+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:29.705350+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:29.998651+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.050018+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.050956+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.486255+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.486280+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.551680+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.731758+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:30.933166+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.073480+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.759990+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.761033+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.761554+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.766952+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.916963+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:31.917439+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.135297+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:39:32.135793+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.254911+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.348624+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.399961+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.400417+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.432493+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.492134+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:32.887416+00:00", "trade", 14.575, 13.0]
["2026-09-10T15:39:33.113726+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:33.428860+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:33.542784+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:39:33.967068+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.064419+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.109672+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.298004+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.404893+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.465392+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.580385+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.638408+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.652732+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.826720+00:00", "trade", 14.57, 1000.0]
["2026-09-10T15:39:34.853278+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:34.887966+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.284738+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.402618+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.553186+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.791241+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.880959+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:35.881024+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:35.970357+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:36.002528+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:36.070470+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:36.413224+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:36.864455+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:37.397193+00:00", "trade", 14.575, 68.0]
["2026-09-10T15:39:37.766287+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:39:37.950004+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:37.950766+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:38.086809+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:38.854097+00:00", "trade", 14.6016, 15.0]
["2026-09-10T15:39:38.877345+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:39:39.933006+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:39:40.590340+00:00", "trade", 14.5972, 4.0]
["2026-09-10T15:39:40.671408+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:40.671449+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:40.786432+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:40.801608+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:40.959443+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:41.145896+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.146833+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.285407+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.485106+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.501440+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.612083+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:41.612674+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.949860+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:41.951023+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:42.019873+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:39:42.191945+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:42.231991+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:42.232054+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:42.317614+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:43.970721+00:00", "trade", 14.575, 10.0]
["2026-09-10T15:39:44.110796+00:00", "trade", 14.5715, 100.0]
["2026-09-10T15:39:45.273395+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:45.315415+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:45.814157+00:00", "trade", 14.5835, 9.0]
["2026-09-10T15:39:46.582304+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.587451+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.590594+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.591566+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.604928+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.614536+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.713371+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.713812+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:46.817443+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.019152+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.128031+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.397962+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.398949+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.466991+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.556082+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.556584+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:47.576842+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.440334+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:48.440864+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.440869+00:00", "trade", 14.57, 1700.0]
["2026-09-10T15:39:48.440919+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.441691+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.441811+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.525500+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:48.913517+00:00", "trade", 14.6008, 49.0]
["2026-09-10T15:39:49.329861+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:49.368192+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:49.441937+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:49.518444+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:50.374733+00:00", "trade", 14.57, 35.0]
["2026-09-10T15:39:50.398590+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:51.662742+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:52.710856+00:00", "trade", 14.575, 570.0]
["2026-09-10T15:39:53.190035+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:53.203372+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:53.247572+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:53.558392+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:54.552948+00:00", "trade", 14.5953, 2.0]
["2026-09-10T15:39:55.558001+00:00", "trade", 14.5953, 1.0]
["2026-09-10T15:39:55.950337+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:56.108122+00:00", "trade", 14.5753, 33.0]
["2026-09-10T15:39:57.291288+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:57.291448+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:57.292009+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:57.292490+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:57.343657+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:58.613158+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:58.613238+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:58.613599+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:58.614240+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:58.892727+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:39:59.348962+00:00", "trade", 14.575, 16.0]
["2026-09-10T15:39:59.472051+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:39:59.695054+00:00", "trade", 14.5822, 2.0]
["2026-09-10T15:39:59.998684+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.621954+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.622641+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.622641+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.624130+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.646638+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:00.758350+00:00", "trade", 14.594, 4.0]
["2026-09-10T15:40:00.805743+00:00", "trade", 14.575, 1000.0]
["2026-09-10T15:40:01.113470+00:00", "trade", 14.582, 29.0]
["2026-09-10T15:40:01.205007+00:00", "trade", 14.575, 138.0]
["2026-09-10T15:40:01.878965+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:01.879030+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:01.879100+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:01.913015+00:00", "trade", 14.6129, 160.0]
["2026-09-10T15:40:02.257772+00:00", "trade", 14.575, 118.0]
["2026-09-10T15:40:02.423502+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:02.682447+00:00", "trade", 14.575, 210.0]
["2026-09-10T15:40:03.965315+00:00", "trade", 14.6128, 100.0]
["2026-09-10T15:40:04.275458+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:04.275503+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:04.276230+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:04.279142+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:04.350064+00:00", "trade", 14.575, 37.0]
["2026-09-10T15:40:04.981745+00:00", "trade", 14.5937, 36.0]
["2026-09-10T15:40:05.253662+00:00", "trade", 14.6003, 1.0]
["2026-09-10T15:40:05.817080+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:05.992551+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:07.341041+00:00", "trade", 14.5701, 180.0]
["2026-09-10T15:40:08.174520+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:09.089295+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:09.090443+00:00", "trade", 14.575, 2.0]
["2026-09-10T15:40:09.100203+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:09.100208+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:09.100289+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:09.101166+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:09.217407+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.242447+00:00", "trade", 14.575, 61.0]
["2026-09-10T15:40:10.454438+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:40:10.633706+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.702419+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.702931+00:00", "trade", 14.575, 50.0]
["2026-09-10T15:40:10.702934+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:10.703287+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.703447+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.703487+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.703918+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.711336+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:10.711339+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:40:10.711339+00:00", "trade", 14.57, 15.0]
["2026-09-10T15:40:10.711345+00:00", "trade", 14.57, 1000.0]
["2026-09-10T15:40:10.711345+00:00", "trade", 14.57, 818.0]
["2026-09-10T15:40:10.711438+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:10.711438+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:10.711444+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711444+00:00", "trade", 14.57, 10.0]
["2026-09-10T15:40:10.711476+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711477+00:00", "trade", 14.57, 1182.0]
["2026-09-10T15:40:10.711477+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:40:10.711481+00:00", "trade", 14.57, 1000.0]
["2026-09-10T15:40:10.711481+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711484+00:00", "trade", 14.57, 900.0]
["2026-09-10T15:40:10.711484+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:40:10.711486+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:40:10.711490+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:40:10.711506+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711507+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711541+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711546+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711551+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711561+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711561+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711591+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711591+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711626+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711631+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711648+00:00", "trade", 14.57, 23.0]
["2026-09-10T15:40:10.711662+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711667+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711672+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711677+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711692+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711702+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711706+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:40:10.711712+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711742+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711748+00:00", "trade", 14.57, 10.0]
["2026-09-10T15:40:10.711754+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711754+00:00", "trade", 14.57, 50.0]
["2026-09-10T15:40:10.711757+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:10.711757+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:40:10.711760+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711763+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:40:10.711767+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711772+00:00", "trade", 14.57, 62.0]
["2026-09-10T15:40:10.711772+00:00", "trade", 14.57, 62.0]
["2026-09-10T15:40:10.711778+00:00", "trade", 14.57, 82.0]
["2026-09-10T15:40:10.711799+00:00", "trade", 14.57, 24.0]
["2026-09-10T15:40:10.711799+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:40:10.711799+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:10.711799+00:00", "trade", 14.57, 45.0]
["2026-09-10T15:40:10.711799+00:00", "trade", 14.57, 4.0]
["2026-09-10T15:40:10.711832+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711895+00:00", "trade", 14.57, 3.0]
["2026-09-10T15:40:10.711899+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:10.711902+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:40:10.711902+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:40:10.711904+00:00", "trade", 14.57, 65.0]
["2026-09-10T15:40:10.711917+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:10.711919+00:00", "trade", 14.57, 23.0]
["2026-09-10T15:40:10.712077+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712118+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712218+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712451+00:00", "trade", 14.57, 119.0]
["2026-09-10T15:40:10.712476+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:10.712609+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712609+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712674+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712769+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712789+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.712899+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:40:10.713120+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.713250+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.713842+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.715997+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.716523+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.717419+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:40:10.749869+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.750664+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.750985+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.753586+00:00", "trade", 14.57, 11.0]
["2026-09-10T15:40:10.759131+00:00", "trade", 14.5699, 5.0]
["2026-09-10T15:40:10.762343+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:40:10.776855+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.783113+00:00", "trade", 14.6123, 25.0]
["2026-09-10T15:40:10.797881+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.812847+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:10.828188+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.828188+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.828230+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.828230+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.828232+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.828256+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.831333+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.831670+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.832313+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.832463+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.835191+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.835633+00:00", "trade", 14.565, 35.0]
["2026-09-10T15:40:10.835952+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.836352+00:00", "trade", 14.565, 93.0]
["2026-09-10T15:40:10.837551+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.839906+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:10.840354+00:00", "trade", 14.565, 27.0]
["2026-09-10T15:40:10.841133+00:00", "trade", 14.565, 31.0]
["2026-09-10T15:40:10.842059+00:00", "trade", 14.565, 88.0]
["2026-09-10T15:40:10.905495+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:11.238885+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.332046+00:00", "trade", 14.565, 34.0]
["2026-09-10T15:40:11.688068+00:00", "trade", 14.578, 25.0]
["2026-09-10T15:40:11.693639+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:11.711391+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:11.810729+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810732+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810819+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810822+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810831+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810835+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.810837+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.811111+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:11.811148+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:11.811304+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:12.282473+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:12.367838+00:00", "trade", 14.5699, 5.0]
["2026-09-10T15:40:13.527961+00:00", "trade", 14.565, 10.0]
["2026-09-10T15:40:13.528000+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:13.528024+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:13.529507+00:00", "trade", 14.565, 122.0]
["2026-09-10T15:40:13.539933+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:13.584456+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:13.584646+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:13.701263+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:14.539050+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:14.570288+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:14.962456+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:16.090218+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.090249+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:16.090263+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.090328+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.090839+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.090879+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.099600+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.099720+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.100241+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.105507+00:00", "trade", 14.565, 289.0]
["2026-09-10T15:40:16.119182+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.119257+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.120017+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:16.120069+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.184256+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.184326+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.184442+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:16.305013+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.496302+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.505885+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.505940+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.547248+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.547303+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:16.754118+00:00", "trade", 14.5744, 13.0]
["2026-09-10T15:40:16.831579+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:17.033383+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.086043+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.162999+00:00", "trade", 14.5699, 68.0]
["2026-09-10T15:40:17.315473+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.394165+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.440956+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.571527+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.578673+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.578683+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.704116+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.884856+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.886064+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:17.886901+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:18.105979+00:00", "trade", 14.5875, 255.0]
["2026-09-10T15:40:18.147757+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:40:18.147770+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:40:18.147802+00:00", "trade", 14.565, 7.0]
["2026-09-10T15:40:18.147835+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:40:18.147926+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:18.172734+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:40:18.179260+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:18.179323+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:18.198981+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:18.200004+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:18.363017+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:18.785194+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:18.915494+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:19.676752+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:19.945746+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:20.096489+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:20.944985+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:21.298711+00:00", "trade", 14.565, 26.0]
["2026-09-10T15:40:21.398091+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:21.398312+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:21.398372+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:21.399059+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:21.402951+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:21.419532+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:22.104334+00:00", "trade", 14.5872, 4.0]
["2026-09-10T15:40:22.636159+00:00", "trade", 14.5697, 100.0]
["2026-09-10T15:40:23.152694+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:23.152765+00:00", "trade", 14.57, 350.0]
["2026-09-10T15:40:23.153215+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:23.155360+00:00", "trade", 14.57, 175.0]
["2026-09-10T15:40:23.155496+00:00", "trade", 14.57, 175.0]
["2026-09-10T15:40:23.826439+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:24.166903+00:00", "trade", 14.5676, 137.0]
["2026-09-10T15:40:24.169234+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:40:26.366147+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:26.367167+00:00", "trade", 14.565, 4.0]
["2026-09-10T15:40:26.896851+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:27.472265+00:00", "trade", 14.5695, 13.0]
["2026-09-10T15:40:27.473621+00:00", "trade", 14.565, 354.0]
["2026-09-10T15:40:29.998706+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:30.741086+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:31.297035+00:00", "trade", 14.5694, 3.0]
["2026-09-10T15:40:31.586718+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:33.989260+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:33.989631+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:34.741612+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:36.154383+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:37.283620+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:37.574176+00:00", "trade", 14.5692, 17.0]
["2026-09-10T15:40:37.659965+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:38.082993+00:00", "trade", 14.5699, 100.0]
["2026-09-10T15:40:38.422292+00:00", "trade", 14.57, 7.0]
["2026-09-10T15:40:38.480766+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:38.654480+00:00", "trade", 14.6056, 71.0]
["2026-09-10T15:40:39.801624+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:40:40.250831+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:41.218572+00:00", "trade", 14.5793, 1.0]
["2026-09-10T15:40:41.436563+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:42.216961+00:00", "trade", 14.5684, 1.0]
["2026-09-10T15:40:42.217046+00:00", "trade", 14.5738, 3.0]
["2026-09-10T15:40:42.217061+00:00", "trade", 14.5692, 2.0]
["2026-09-10T15:40:42.217088+00:00", "trade", 14.565, 6.0]
["2026-09-10T15:40:42.217115+00:00", "trade", 14.5782, 4.0]
["2026-09-10T15:40:44.753688+00:00", "trade", 14.5783, 23.0]
["2026-09-10T15:40:47.092422+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:40:47.134654+00:00", "trade", 14.5692, 10.0]
["2026-09-10T15:40:47.433356+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:40:47.565099+00:00", "trade", 14.5781, 26.0]
["2026-09-10T15:40:47.604418+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:40:47.906431+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:48.496890+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:49.993722+00:00", "trade", 14.5689, 3.0]
["2026-09-10T15:40:49.995000+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:40:51.685249+00:00", "trade", 14.5699, 200.0]
["2026-09-10T15:40:51.851280+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:40:51.893290+00:00", "trade", 14.5779, 1.0]
["2026-09-10T15:40:52.812994+00:00", "trade", 14.57, 99.0]
["2026-09-10T15:40:52.812997+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:40:52.813000+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:40:52.813027+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813030+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813034+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:40:52.813036+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813036+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813039+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813039+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:40:52.813042+00:00", "trade", 14.57, 600.0]
["2026-09-10T15:40:52.813044+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813049+00:00", "trade", 14.57, 1100.0]
["2026-09-10T15:40:52.813055+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813061+00:00", "trade", 14.57, 42.0]
["2026-09-10T15:40:52.813064+00:00", "trade", 14.57, 1200.0]
["2026-09-10T15:40:52.813064+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:40:52.813069+00:00", "trade", 14.57, 38.0]
["2026-09-10T15:40:52.813073+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813073+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813077+00:00", "trade", 14.57, 27.0]
["2026-09-10T15:40:52.813077+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813082+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:40:52.813082+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:40:52.813082+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813086+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813086+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:40:52.813090+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813093+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813124+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813150+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813160+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813208+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813210+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813225+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813235+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813250+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.813250+00:00", "trade", 14.57, 104.0]
["2026-09-10T15:40:52.813250+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:40:52.813253+00:00", "trade", 14.57, 52.0]
["2026-09-10T15:40:52.813285+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813335+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813335+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813350+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813395+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813400+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:40:52.813410+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813605+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:40:52.813626+00:00", "trade", 14.57, 27.0]
["2026-09-10T15:40:52.813671+00:00", "trade", 14.57, 19.0]
["2026-09-10T15:40:52.813671+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813701+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813776+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813816+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813851+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813851+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813891+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.813906+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814127+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814188+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:40:52.814217+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814254+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.814363+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814378+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814398+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814399+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.814411+00:00", "trade", 14.575, 343.0]
["2026-09-10T15:40:52.814448+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814465+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.814573+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814668+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814693+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.814886+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:40:52.815009+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.815230+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.815495+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.816282+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.817305+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.821053+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.835322+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:40:52.839259+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:52.839382+00:00", "trade", 14.575, 3.0]
["2026-09-10T15:40:52.843796+00:00", "trade", 14.575, 458.0]
["2026-09-10T15:40:52.843995+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.844175+00:00", "trade", 14.575, 261.0]
["2026-09-10T15:40:52.845186+00:00", "trade", 14.575, 262.0]
["2026-09-10T15:40:52.846722+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:40:52.848436+00:00", "trade", 14.575, 458.0]
["2026-09-10T15:40:52.848626+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:40:52.848918+00:00", "trade", 14.575, 42.0]
["2026-09-10T15:40:52.854303+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:40:52.855828+00:00", "trade", 14.575, 85.0]
["2026-09-10T15:40:52.856556+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.858589+00:00", "trade", 14.57, 57.0]
["2026-09-10T15:40:52.859470+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.859510+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:52.861908+00:00", "trade", 14.575, 253.0]
["2026-09-10T15:40:52.878706+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:52.896884+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:53.685502+00:00", "trade", 14.575, 70.0]
["2026-09-10T15:40:54.547824+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:40:54.556125+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:54.817757+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:54.818296+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:54.819068+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:54.819177+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:54.857383+00:00", "trade", 14.575, 84.0]
["2026-09-10T15:40:54.858251+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:40:55.730765+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:56.061365+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:56.253013+00:00", "trade", 14.5769, 13.0]
["2026-09-10T15:40:56.492913+00:00", "trade", 14.575, 9.0]
["2026-09-10T15:40:56.696311+00:00", "trade", 14.575, 10.0]
["2026-09-10T15:40:56.985019+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:57.293289+00:00", "trade", 14.6033, 76.0]
["2026-09-10T15:40:57.342401+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:40:57.342422+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:40:58.200400+00:00", "trade", 14.575, 158.0]
["2026-09-10T15:40:58.200423+00:00", "trade", 14.575, 542.0]
["2026-09-10T15:40:59.052856+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:40:59.448397+00:00", "trade", 14.575, 500.0]
["2026-09-10T15:40:59.998723+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:01.138003+00:00", "trade", 14.5702, 30.0]
["2026-09-10T15:41:01.187777+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:01.452363+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.454029+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.456044+00:00", "trade", 14.575, 42.0]
["2026-09-10T15:41:01.456558+00:00", "trade", 14.575, 58.0]
["2026-09-10T15:41:01.460657+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.476393+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.476417+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.476471+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.476496+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:01.488452+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:02.225818+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:02.991058+00:00", "trade", 14.575, 4.0]
["2026-09-10T15:41:05.846569+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:05.847050+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:05.847572+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:06.388297+00:00", "trade", 14.5776, 17.0]
["2026-09-10T15:41:06.388321+00:00", "trade", 14.5776, 1.0]
["2026-09-10T15:41:06.519069+00:00", "trade", 14.5736, 23.0]
["2026-09-10T15:41:06.901595+00:00", "trade", 14.5703, 67.0]
["2026-09-10T15:41:09.230778+00:00", "trade", 14.6027, 11.0]
["2026-09-10T15:41:09.339841+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:09.803738+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:09.804294+00:00", "trade", 14.5799, 102.0]
["2026-09-10T15:41:11.393028+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:11.555951+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:11.640291+00:00", "trade", 14.5735, 23.0]
["2026-09-10T15:41:14.111429+00:00", "trade", 14.5767, 10.0]
["2026-09-10T15:41:14.493997+00:00", "trade", 14.5714, 18.0]
["2026-09-10T15:41:14.987220+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:15.293810+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:17.143730+00:00", "trade", 14.5945, 58.0]
["2026-09-10T15:41:19.593851+00:00", "trade", 14.6024, 100.0]
["2026-09-10T15:41:20.338762+00:00", "trade", 14.5762, 16.0]
["2026-09-10T15:41:21.452740+00:00", "trade", 14.5945, 11.0]
["2026-09-10T15:41:24.493221+00:00", "trade", 14.572, 13.0]
["2026-09-10T15:41:24.711064+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:25.260728+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:25.280361+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:41:25.549002+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:41:25.655259+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:25.655265+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:25.655265+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:41:25.672770+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:25.676892+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:41:25.678080+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:41:25.703412+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:41:26.401659+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:26.405252+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:26.409396+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:26.412743+00:00", "trade", 14.575, 69.0]
["2026-09-10T15:41:26.413642+00:00", "trade", 14.575, 31.0]
["2026-09-10T15:41:27.181081+00:00", "trade", 14.5731, 61.0]
["2026-09-10T15:41:27.181144+00:00", "trade", 14.5726, 6.0]
["2026-09-10T15:41:27.182244+00:00", "trade", 14.575, 2.0]
["2026-09-10T15:41:27.649476+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:28.850048+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:41:29.998746+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:31.037705+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:41:31.407437+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:31.905405+00:00", "trade", 14.5726, 1.0]
["2026-09-10T15:41:32.295100+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:32.401556+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:33.273802+00:00", "trade", 14.5726, 3.0]
["2026-09-10T15:41:33.487198+00:00", "trade", 14.575, 1000.0]
["2026-09-10T15:41:33.490455+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:33.490530+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:33.690634+00:00", "trade", 14.5763, 25.0]
["2026-09-10T15:41:33.786195+00:00", "trade", 14.5765, 150.0]
["2026-09-10T15:41:35.829236+00:00", "trade", 14.5711, 23.0]
["2026-09-10T15:41:35.834322+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:41:35.834394+00:00", "trade", 14.5722, 68.0]
["2026-09-10T15:41:35.838616+00:00", "trade", 14.575, 24.0]
["2026-09-10T15:41:35.841220+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:41:35.894221+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:41:36.318553+00:00", "trade", 14.575, 2.0]
["2026-09-10T15:41:36.319595+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:36.406442+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:36.406479+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:36.406503+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:36.407825+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:37.571142+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:41:38.110254+00:00", "trade", 14.575, 150.0]
["2026-09-10T15:41:40.379588+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:40.387392+00:00", "trade", 14.575, 11.0]
["2026-09-10T15:41:41.010018+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:42.873445+00:00", "trade", 14.573, 8.0]
["2026-09-10T15:41:42.935413+00:00", "trade", 14.58, 5.0]
["2026-09-10T15:41:43.569752+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:43.571932+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:43.575165+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:41:44.800501+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:45.758607+00:00", "trade", 14.5769, 1.0]
["2026-09-10T15:41:48.954198+00:00", "trade", 14.5732, 15.0]
["2026-09-10T15:41:49.174857+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:49.893997+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:51.171001+00:00", "trade", 14.5927, 8.0]
["2026-09-10T15:41:51.722298+00:00", "trade", 14.5762, 5.0]
["2026-09-10T15:41:52.178106+00:00", "trade", 14.575, 75.0]
["2026-09-10T15:41:52.715392+00:00", "trade", 14.5712, 191.0]
["2026-09-10T15:41:53.183818+00:00", "trade", 14.5786, 3.0]
["2026-09-10T15:41:53.234470+00:00", "trade", 14.5786, 1.0]
["2026-09-10T15:41:54.261515+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.261518+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.261548+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:54.261551+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:54.261554+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:54.261554+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:54.261555+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.261795+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.261815+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.261821+00:00", "trade", 14.57, 54.0]
["2026-09-10T15:41:54.261996+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.262029+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:41:54.262035+00:00", "trade", 14.575, 51.0]
["2026-09-10T15:41:54.262038+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:41:54.262407+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262467+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262587+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262587+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262622+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262667+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262667+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.262908+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.263743+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.263747+00:00", "trade", 14.57, 18.0]
["2026-09-10T15:41:54.263747+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:41:54.263749+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:41:54.263752+00:00", "trade", 14.57, 199.0]
["2026-09-10T15:41:54.263755+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:41:54.263755+00:00", "trade", 14.57, 869.0]
["2026-09-10T15:41:54.263755+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:41:54.263758+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:41:54.263821+00:00", "trade", 14.57, 46.0]
["2026-09-10T15:41:54.263827+00:00", "trade", 14.57, 31.0]
["2026-09-10T15:41:54.263925+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.263950+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.264126+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.264131+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.264137+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.264152+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.264155+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:41:54.264156+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.264158+00:00", "trade", 14.57, 10.0]
["2026-09-10T15:41:54.264158+00:00", "trade", 14.57, 4.0]
["2026-09-10T15:41:54.264161+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.264164+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:41:54.264167+00:00", "trade", 14.57, 8.0]
["2026-09-10T15:41:54.264167+00:00", "trade", 14.57, 109.0]
["2026-09-10T15:41:54.264176+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:41:54.264182+00:00", "trade", 14.57, 50.0]
["2026-09-10T15:41:54.264397+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:41:54.264422+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:41:54.264426+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:41:54.264432+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:41:54.264453+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:41:54.264456+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:41:54.264456+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.264467+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264576+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:41:54.264607+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264667+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264672+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264687+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264812+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.264871+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:41:54.265028+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265138+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265228+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265228+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265258+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265517+00:00", "trade", 14.57, 5.0]
["2026-09-10T15:41:54.265549+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.265622+00:00", "trade", 14.57, 11.0]
["2026-09-10T15:41:54.265719+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:41:54.266105+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.266146+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.267333+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.271610+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:41:54.275002+00:00", "trade", 14.565, 97.0]
["2026-09-10T15:41:54.275065+00:00", "trade", 14.565, 78.0]
["2026-09-10T15:41:54.275964+00:00", "trade", 14.565, 175.0]
["2026-09-10T15:41:54.276027+00:00", "trade", 14.565, 147.0]
["2026-09-10T15:41:54.277263+00:00", "trade", 14.565, 28.0]
["2026-09-10T15:41:54.277323+00:00", "trade", 14.565, 175.0]
["2026-09-10T15:41:54.277386+00:00", "trade", 14.565, 175.0]
["2026-09-10T15:41:54.293997+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:54.297366+00:00", "trade", 14.5675, 50.0]
["2026-09-10T15:41:54.300256+00:00", "trade", 14.565, 88.0]
["2026-09-10T15:41:54.302135+00:00", "trade", 14.565, 88.0]
["2026-09-10T15:41:54.304414+00:00", "trade", 14.565, 88.0]
["2026-09-10T15:41:54.306435+00:00", "trade", 14.565, 24.0]
["2026-09-10T15:41:55.893963+00:00", "trade", 14.5729, 15.0]
["2026-09-10T15:41:56.023279+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:56.397527+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:41:56.397933+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:41:56.397963+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:41:56.499602+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:41:56.499734+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:41:56.515774+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:41:57.183598+00:00", "trade", 14.5673, 50.0]
["2026-09-10T15:41:57.205508+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:57.205563+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:41:57.494160+00:00", "trade", 14.5874, 90.0]
["2026-09-10T15:41:58.100169+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:41:59.998773+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:00.219513+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:42:01.160866+00:00", "trade", 14.5716, 10.0]
["2026-09-10T15:42:02.182537+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:02.372105+00:00", "trade", 14.5862, 1.0]
["2026-09-10T15:42:02.518760+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:42:02.839977+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:42:03.124380+00:00", "trade", 14.57, 70.0]
["2026-09-10T15:42:03.213254+00:00", "trade", 14.5862, 4.0]
["2026-09-10T15:42:03.493378+00:00", "trade", 14.5988, 21.0]
["2026-09-10T15:42:04.276840+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:04.277762+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.398717+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:06.423995+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:06.424171+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.425263+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.425394+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.425459+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.432671+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.441667+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.442123+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.679913+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:06.680384+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:07.035528+00:00", "trade", 14.5712, 1.0]
["2026-09-10T15:42:07.051651+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:07.457151+00:00", "trade", 14.5697, 296.0]
["2026-09-10T15:42:07.467559+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:07.482275+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:42:07.482344+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:07.482806+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:07.483237+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.049908+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.077323+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.181035+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.203262+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.204200+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.465290+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.593296+00:00", "trade", 14.5987, 86.0]
["2026-09-10T15:42:09.607573+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.947350+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:09.947395+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:10.655058+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:10.767473+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:11.395777+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:11.849222+00:00", "trade", 14.5758, 69.0]
["2026-09-10T15:42:12.417749+00:00", "trade", 14.5975, 73.0]
["2026-09-10T15:42:12.793491+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.795374+00:00", "trade", 14.56, 67.0]
["2026-09-10T15:42:12.796403+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.796408+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.796453+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.800372+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.800653+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.800653+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.801089+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.817778+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.818260+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.832463+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:12.940816+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:13.125594+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:13.643049+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:13.764527+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:13.764963+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:13.867276+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.036689+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.176020+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.303242+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.403811+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.416336+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.460531+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.684142+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:14.949512+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:15.051184+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:15.198511+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:16.133339+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:16.336977+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:16.344862+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:16.345724+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:16.354990+00:00", "trade", 14.5605, 470.0]
["2026-09-10T15:42:16.356186+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:16.357687+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:16.408402+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:16.705589+00:00", "trade", 14.56, 33.0]
["2026-09-10T15:42:16.706137+00:00", "trade", 14.56, 67.0]
["2026-09-10T15:42:16.706660+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:16.706681+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:16.777865+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:16.852086+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:17.064917+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:17.263117+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:42:18.017901+00:00", "trade", 14.5698, 200.0]
["2026-09-10T15:42:18.353657+00:00", "trade", 14.5973, 104.0]
["2026-09-10T15:42:19.916370+00:00", "trade", 14.565, 10.0]
["2026-09-10T15:42:21.054595+00:00", "trade", 14.56, 13.0]
["2026-09-10T15:42:21.055095+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:21.074176+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:21.296619+00:00", "trade", 14.5654, 1.0]
["2026-09-10T15:42:21.306122+00:00", "trade", 14.565, 2.0]
["2026-09-10T15:42:21.358326+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:42:21.369202+00:00", "trade", 14.5699, 5.0]
["2026-09-10T15:42:21.400398+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:21.404490+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:21.418655+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:42:22.093758+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:22.223275+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:22.386167+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:22.491512+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:22.570580+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:23.161129+00:00", "trade", 14.5711, 44.0]
["2026-09-10T15:42:23.355490+00:00", "trade", 14.5702, 18.0]
["2026-09-10T15:42:23.357565+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:23.358006+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:23.457429+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:23.457705+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:24.283677+00:00", "trade", 14.5697, 2.0]
["2026-09-10T15:42:24.638475+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:42:25.004454+00:00", "trade", 14.565, 279.0]
["2026-09-10T15:42:25.116256+00:00", "trade", 14.56, 253.0]
["2026-09-10T15:42:26.213674+00:00", "trade", 14.5698, 225.0]
["2026-09-10T15:42:26.397396+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:26.402177+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:26.402426+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:26.797027+00:00", "trade", 14.565, 10.0]
["2026-09-10T15:42:27.030284+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:27.030960+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:27.737099+00:00", "trade", 14.56, 15.0]
["2026-09-10T15:42:27.737228+00:00", "trade", 14.5635, 745.0]
["2026-09-10T15:42:28.132878+00:00", "trade", 14.56, 20.0]
["2026-09-10T15:42:28.132893+00:00", "trade", 14.56, 15.0]
["2026-09-10T15:42:28.133434+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:28.133434+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:28.135233+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:28.139473+00:00", "trade", 14.565, 329.0]
["2026-09-10T15:42:28.143879+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:28.169210+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:42:28.446120+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:28.446618+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:28.448177+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:29.115621+00:00", "trade", 14.5961, 6.0]
["2026-09-10T15:42:29.254612+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:29.750977+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:29.788966+00:00", "trade", 14.565, 55.0]
["2026-09-10T15:42:29.788969+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:42:29.796802+00:00", "trade", 14.56, 55.0]
["2026-09-10T15:42:29.998795+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:31.053349+00:00", "trade", 14.5682, 14.0]
["2026-09-10T15:42:31.155643+00:00", "trade", 14.5656, 100.0]
["2026-09-10T15:42:31.399811+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:31.404523+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:31.404932+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:32.941671+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:33.072837+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:34.257406+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:34.435065+00:00", "trade", 14.5655, 1.0]
["2026-09-10T15:42:35.482594+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:37.141205+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:42:37.226581+00:00", "trade", 14.565, 21.0]
["2026-09-10T15:42:39.067118+00:00", "trade", 14.565, 1000.0]
["2026-09-10T15:42:39.068432+00:00", "trade", 14.565, 64.0]
["2026-09-10T15:42:39.207564+00:00", "trade", 14.5654, 10.0]
["2026-09-10T15:42:39.233076+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:39.234198+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.235366+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.235712+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.422295+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.422352+00:00", "trade", 14.565, 20.0]
["2026-09-10T15:42:39.527690+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.527753+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:39.527978+00:00", "trade", 14.565, 83.0]
["2026-09-10T15:42:39.527981+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:39.528577+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.528778+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.528818+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.535228+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.535779+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.536193+00:00", "trade", 14.56, 83.0]
["2026-09-10T15:42:39.582480+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.841892+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:39.842443+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:40.096292+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:40.433276+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:41.036845+00:00", "trade", 14.5681, 823.0]
["2026-09-10T15:42:41.037206+00:00", "trade", 14.5681, 1.0]
["2026-09-10T15:42:41.398105+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:41.398129+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:41.402054+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:42:42.185637+00:00", "trade", 14.5664, 700.0]
["2026-09-10T15:42:42.326118+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:42.326178+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:42.401360+00:00", "trade", 14.5944, 17.0]
["2026-09-10T15:42:42.704346+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:42.835107+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:43.426907+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:43.675388+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:43.933195+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:44.068998+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.189033+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.189965+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.217586+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.245577+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.245643+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:45.687052+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:42:45.688168+00:00", "trade", 14.565, 2.0]
["2026-09-10T15:42:45.693406+00:00", "trade", 14.56, 14.0]
["2026-09-10T15:42:46.069822+00:00", "trade", 14.56, 3.0]
["2026-09-10T15:42:46.257724+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:46.305896+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:46.305946+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:46.314649+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:47.050269+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:47.095457+00:00", "trade", 14.5701, 34.0]
["2026-09-10T15:42:47.440935+00:00", "trade", 14.5666, 100.0]
["2026-09-10T15:42:48.000296+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.142920+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.225060+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:48.225716+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.225800+00:00", "trade", 14.565, 137.0]
["2026-09-10T15:42:48.225833+00:00", "trade", 14.565, 253.0]
["2026-09-10T15:42:48.226193+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.273174+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.273861+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.692631+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.927433+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:48.940439+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:49.142865+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:49.393888+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:50.084697+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:50.084763+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:50.105011+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:50.105069+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:42:50.348664+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:50.355345+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:50.355362+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:50.399194+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:52.415749+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:52.526862+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:53.378702+00:00", "trade", 14.5648, 33.0]
["2026-09-10T15:42:53.429182+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:54.458056+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:54.458116+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:55.712804+00:00", "trade", 14.5653, 14.0]
["2026-09-10T15:42:55.745603+00:00", "trade", 14.56, 3.0]
["2026-09-10T15:42:57.331225+00:00", "trade", 14.565, 27.0]
["2026-09-10T15:42:57.415605+00:00", "trade", 14.5939, 13.0]
["2026-09-10T15:42:58.204926+00:00", "trade", 14.5658, 500.0]
["2026-09-10T15:42:58.964699+00:00", "trade", 14.565, 3.0]
["2026-09-10T15:42:58.969360+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:42:58.969411+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:42:58.969429+00:00", "trade", 14.565, 73.0]
["2026-09-10T15:42:58.969433+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.969433+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.969435+00:00", "trade", 14.565, 300.0]
["2026-09-10T15:42:58.969766+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:42:58.969856+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.969856+00:00", "trade", 14.565, 473.0]
["2026-09-10T15:42:58.969874+00:00", "trade", 14.565, 350.0]
["2026-09-10T15:42:58.969940+00:00", "trade", 14.565, 350.0]
["2026-09-10T15:42:58.969955+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:42:58.970001+00:00", "trade", 14.565, 94.0]
["2026-09-10T15:42:58.970064+00:00", "trade", 14.565, 479.0]
["2026-09-10T15:42:58.970797+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:42:58.971257+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.971396+00:00", "trade", 14.565, 350.0]
["2026-09-10T15:42:58.974459+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.974487+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.974489+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.974496+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.974514+00:00", "trade", 14.565, 77.0]
["2026-09-10T15:42:58.974770+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.974850+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.974972+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:42:58.978989+00:00", "trade", 14.565, 1500.0]
["2026-09-10T15:42:58.993397+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.993402+00:00", "trade", 14.56, 388.0]
["2026-09-10T15:42:58.993402+00:00", "trade", 14.56, 20.0]
["2026-09-10T15:42:58.993404+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.993405+00:00", "trade", 14.56, 51.0]
["2026-09-10T15:42:58.993408+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993408+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993411+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:42:58.993411+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993414+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:42:58.993417+00:00", "trade", 14.56, 500.0]
["2026-09-10T15:42:58.993417+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993419+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.993424+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993424+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.993427+00:00", "trade", 14.56, 500.0]
["2026-09-10T15:42:58.993430+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:42:58.993434+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:42:58.993435+00:00", "trade", 14.56, 10000.0]
["2026-09-10T15:42:58.993435+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 4.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 250.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 2000.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993445+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993451+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993451+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993451+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.993455+00:00", "trade", 14.56, 1000.0]
["2026-09-10T15:42:58.993455+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993460+00:00", "trade", 14.56, 34.0]
["2026-09-10T15:42:58.993460+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993463+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:42:58.993463+00:00", "trade", 14.56, 23.0]
["2026-09-10T15:42:58.993466+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993466+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993470+00:00", "trade", 14.56, 10.0]
["2026-09-10T15:42:58.993470+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993472+00:00", "trade", 14.56, 500.0]
["2026-09-10T15:42:58.993472+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993474+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993475+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:42:58.993475+00:00", "trade", 14.56, 25.0]
["2026-09-10T15:42:58.993477+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:42:58.993477+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993480+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993480+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:42:58.993504+00:00", "trade", 14.56, 5000.0]
["2026-09-10T15:42:58.993508+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993510+00:00", "trade", 14.56, 700.0]
["2026-09-10T15:42:58.993513+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:42:58.993516+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993516+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.993521+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.993521+00:00", "trade", 14.56, 20.0]
["2026-09-10T15:42:58.993525+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993526+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.993526+00:00", "trade", 14.56, 210.0]
["2026-09-10T15:42:58.993532+00:00", "trade", 14.56, 493.0]
["2026-09-10T15:42:58.993535+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993535+00:00", "trade", 14.56, 8.0]
["2026-09-10T15:42:58.993541+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:42:58.993541+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:42:58.993541+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993544+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993544+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:42:58.993547+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:42:58.993547+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:58.993549+00:00", "trade", 14.56, 400.0]
["2026-09-10T15:42:58.993549+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:42:58.993555+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993620+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993620+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993629+00:00", "trade", 14.565, 67.0]
["2026-09-10T15:42:58.993629+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:42:58.993630+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993630+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993634+00:00", "trade", 14.56, 119.0]
["2026-09-10T15:42:58.993634+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:42:58.993637+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993640+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993640+00:00", "trade", 14.56, 233.0]
["2026-09-10T15:42:58.993649+00:00", "trade", 14.56, 167.0]
["2026-09-10T15:42:58.993745+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993760+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993780+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993780+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993790+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993832+00:00", "trade", 14.56, 1762.0]
["2026-09-10T15:42:58.993832+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993895+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993901+00:00", "trade", 14.56, 28.0]
["2026-09-10T15:42:58.993910+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993915+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993936+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993940+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993943+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993955+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:42:58.993965+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993967+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:42:58.993985+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994022+00:00", "trade", 14.56, 25.0]
["2026-09-10T15:42:58.994076+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994161+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994292+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994292+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994301+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994367+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994391+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994412+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994752+00:00", "trade", 14.562, 82.0]
["2026-09-10T15:42:58.994788+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994792+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994853+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.994915+00:00", "trade", 14.555, 5.0]
["2026-09-10T15:42:58.995065+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:42:58.995148+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.995233+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.995811+00:00", "trade", 14.56, 173.0]
["2026-09-10T15:42:58.997537+00:00", "trade", 14.56, 2.0]
["2026-09-10T15:42:58.997549+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.998075+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:42:58.998403+00:00", "trade", 14.555, 21.0]
["2026-09-10T15:42:58.998762+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.998812+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.999068+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.999143+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:58.999540+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:58.999555+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:58.999567+00:00", "trade", 14.55, 69.0]
["2026-09-10T15:42:59.000364+00:00", "trade", 14.56, 127.0]
["2026-09-10T15:42:59.001734+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.004956+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005034+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:42:59.005037+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:42:59.005040+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005040+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005046+00:00", "trade", 14.55, 75.0]
["2026-09-10T15:42:59.005046+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005049+00:00", "trade", 14.55, 15.0]
["2026-09-10T15:42:59.005053+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005053+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005058+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005058+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:42:59.005062+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:42:59.005062+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:42:59.005064+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005067+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005067+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005071+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005071+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005073+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.005076+00:00", "trade", 14.55, 7.0]
["2026-09-10T15:42:59.005083+00:00", "trade", 14.55, 14.0]
["2026-09-10T15:42:59.005083+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005083+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005086+00:00", "trade", 14.55, 11.0]
["2026-09-10T15:42:59.005086+00:00", "trade", 14.55, 75.0]
["2026-09-10T15:42:59.005091+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005091+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005091+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005092+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005094+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.005098+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005098+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005103+00:00", "trade", 14.55, 181.0]
["2026-09-10T15:42:59.005103+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005103+00:00", "trade", 14.55, 250.0]
["2026-09-10T15:42:59.005103+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:42:59.005107+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005107+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005110+00:00", "trade", 14.55, 40.0]
["2026-09-10T15:42:59.005110+00:00", "trade", 14.55, 86.0]
["2026-09-10T15:42:59.005113+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005113+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005115+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005115+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005119+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.005119+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005119+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005119+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005119+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005121+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005121+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005121+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:42:59.005124+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.005124+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005124+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.005127+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.005127+00:00", "trade", 14.55, 235.0]
["2026-09-10T15:42:59.005127+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005130+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005130+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005130+00:00", "trade", 14.55, 13.0]
["2026-09-10T15:42:59.005130+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.005133+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005133+00:00", "trade", 14.55, 35.0]
["2026-09-10T15:42:59.005133+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005136+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005136+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005162+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005196+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005205+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005347+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005359+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005362+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005365+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005371+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005371+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005380+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005386+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005389+00:00", "trade", 14.55, 138.0]
["2026-09-10T15:42:59.005398+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 69.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005404+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005408+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005408+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005410+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005410+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:42:59.005410+00:00", "trade", 14.55, 7000.0]
["2026-09-10T15:42:59.005413+00:00", "trade", 14.55, 150.0]
["2026-09-10T15:42:59.005416+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:42:59.005418+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005418+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005418+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005419+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005428+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005428+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005428+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005433+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005434+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.005437+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.005447+00:00", "trade", 14.55, 60.0]
["2026-09-10T15:42:59.005447+00:00", "trade", 14.55, 22.0]
["2026-09-10T15:42:59.005449+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:42:59.005458+00:00", "trade", 14.55, 250.0]
["2026-09-10T15:42:59.005458+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005461+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005463+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005464+00:00", "trade", 14.55, 87.0]
["2026-09-10T15:42:59.005471+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.005476+00:00", "trade", 14.55, 109.0]
["2026-09-10T15:42:59.005480+00:00", "trade", 14.55, 344.0]
["2026-09-10T15:42:59.005485+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005488+00:00", "trade", 14.55, 750.0]
["2026-09-10T15:42:59.005491+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.005494+00:00", "trade", 14.55, 80.0]
["2026-09-10T15:42:59.005503+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005503+00:00", "trade", 14.55, 30.0]
["2026-09-10T15:42:59.005512+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005512+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005512+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005519+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:42:59.005519+00:00", "trade", 14.55, 900.0]
["2026-09-10T15:42:59.005519+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005521+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005521+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005527+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.005530+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005539+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005548+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.005548+00:00", "trade", 14.55, 127.0]
["2026-09-10T15:42:59.005608+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005608+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005608+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005612+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005612+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005613+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005616+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005618+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005618+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005620+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:42:59.005620+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.005620+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:42:59.005623+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:42:59.005624+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.005629+00:00", "trade", 14.55, 47.0]
["2026-09-10T15:42:59.005629+00:00", "trade", 14.55, 900.0]
["2026-09-10T15:42:59.005633+00:00", "trade", 14.55, 1900.0]
["2026-09-10T15:42:59.005678+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005774+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005784+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005789+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.005799+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005824+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005859+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005924+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.005959+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.005961+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.005964+00:00", "trade", 14.55, 141.0]
["2026-09-10T15:42:59.005966+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.005972+00:00", "trade", 14.55, 59.0]
["2026-09-10T15:42:59.006014+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.006023+00:00", "trade", 14.55, 471.0]
["2026-09-10T15:42:59.006024+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:42:59.006029+00:00", "trade", 14.55, 29.0]
["2026-09-10T15:42:59.006060+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006060+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006065+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006065+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006105+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006105+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:42:59.006110+00:00", "trade", 14.55, 700.0]
["2026-09-10T15:42:59.006110+00:00", "trade", 14.55, 65.0]
["2026-09-10T15:42:59.006110+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006113+00:00", "trade", 14.55, 24.0]
["2026-09-10T15:42:59.006114+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006117+00:00", "trade", 14.55, 137.0]
["2026-09-10T15:42:59.006121+00:00", "trade", 14.55, 67.0]
["2026-09-10T15:42:59.006121+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006125+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:42:59.006125+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006125+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.006125+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:42:59.006128+00:00", "trade", 14.55, 700.0]
["2026-09-10T15:42:59.006131+00:00", "trade", 14.55, 407.0]
["2026-09-10T15:42:59.006134+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006153+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:42:59.006155+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006155+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006165+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006173+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.006179+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:42:59.006179+00:00", "trade", 14.55, 22.0]
["2026-09-10T15:42:59.006183+00:00", "trade", 14.55, 72.0]
["2026-09-10T15:42:59.006187+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.006213+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:42:59.006246+00:00", "trade", 14.54, 4.0]
["2026-09-10T15:42:59.006288+00:00", "trade", 14.54, 16.0]
["2026-09-10T15:42:59.006335+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006380+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006385+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006430+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006440+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006451+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.006454+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006456+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006460+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006480+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006480+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006490+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006495+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006505+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006505+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006505+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006520+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.006520+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006523+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.006526+00:00", "trade", 14.55, 40.0]
["2026-09-10T15:42:59.006526+00:00", "trade", 14.55, 40.0]
["2026-09-10T15:42:59.006576+00:00", "trade", 14.55, 56.0]
["2026-09-10T15:42:59.006576+00:00", "trade", 14.55, 184.0]
["2026-09-10T15:42:59.006611+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006641+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006651+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006661+00:00", "trade", 14.5534, 50.0]
["2026-09-10T15:42:59.006676+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006681+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006711+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006716+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006716+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006726+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006791+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006811+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006811+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006826+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006836+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006891+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006901+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006922+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006922+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006946+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006952+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.006955+00:00", "trade", 14.55, 53.0]
["2026-09-10T15:42:59.006967+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.006979+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.006996+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.007087+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.007102+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.007124+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:42:59.007137+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.007160+00:00", "trade", 14.55, 35.0]
["2026-09-10T15:42:59.007283+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.007325+00:00", "trade", 14.55, 3400.0]
["2026-09-10T15:42:59.007364+00:00", "trade", 14.55, 50.0]
["2026-09-10T15:42:59.008570+00:00", "trade", 14.5499, 51.0]
["2026-09-10T15:42:59.008621+00:00", "trade", 14.55, 7000.0]
["2026-09-10T15:42:59.008801+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.009327+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.009436+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.009947+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.010650+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.010790+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.011075+00:00", "trade", 14.55, 15.0]
["2026-09-10T15:42:59.011397+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.011466+00:00", "trade", 14.55, 29943.0]
["2026-09-10T15:42:59.012073+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.012197+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.012244+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.012567+00:00", "trade", 14.55, 184.0]
["2026-09-10T15:42:59.012573+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.012720+00:00", "trade", 14.55, 149.0]
["2026-09-10T15:42:59.014257+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:42:59.014404+00:00", "trade", 14.55, 900.0]
["2026-09-10T15:42:59.014413+00:00", "trade", 14.55, 800.0]
["2026-09-10T15:42:59.014459+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.014470+00:00", "trade", 14.55, 1100.0]
["2026-09-10T15:42:59.014524+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:42:59.014548+00:00", "trade", 14.55, 800.0]
["2026-09-10T15:42:59.014750+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.014834+00:00", "trade", 14.55, 3500.0]
["2026-09-10T15:42:59.015120+00:00", "trade", 14.55, 1100.0]
["2026-09-10T15:42:59.015138+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.015153+00:00", "trade", 14.55, 1300.0]
["2026-09-10T15:42:59.015226+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.015276+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.015279+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:42:59.015281+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.015472+00:00", "trade", 14.55, 900.0]
["2026-09-10T15:42:59.015526+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.015736+00:00", "trade", 14.55, 2000.0]
["2026-09-10T15:42:59.015769+00:00", "trade", 14.55, 1700.0]
["2026-09-10T15:42:59.015796+00:00", "trade", 14.55, 1357.0]
["2026-09-10T15:42:59.015911+00:00", "trade", 14.55, 1500.0]
["2026-09-10T15:42:59.016163+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.016359+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.016524+00:00", "trade", 14.5496, 53.0]
["2026-09-10T15:42:59.017249+00:00", "trade", 14.5474, 1.0]
["2026-09-10T15:42:59.019721+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:42:59.022174+00:00", "trade", 14.56, 11.0]
["2026-09-10T15:42:59.023937+00:00", "trade", 14.55, 73.0]
["2026-09-10T15:42:59.024701+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:42:59.026628+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.027302+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:42:59.030760+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:42:59.030832+00:00", "trade", 14.56, 3.0]
["2026-09-10T15:42:59.034756+00:00", "trade", 14.55, 2227.0]
["2026-09-10T15:42:59.038148+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:42:59.038855+00:00", "trade", 14.55, 7.0]
["2026-09-10T15:42:59.042849+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:42:59.050893+00:00", "trade", 14.55, 297.0]
["2026-09-10T15:42:59.052159+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.058113+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.081581+00:00", "trade", 14.5499, 2100.0]
["2026-09-10T15:42:59.082829+00:00", "trade", 14.55, 52.0]
["2026-09-10T15:42:59.082877+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.082889+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.084185+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.086726+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:42:59.106222+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.106227+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.116184+00:00", "trade", 14.545, 87.0]
["2026-09-10T15:42:59.137026+00:00", "trade", 14.5498, 1.0]
["2026-09-10T15:42:59.188117+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.207247+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.221079+00:00", "trade", 14.545, 1.0]
["2026-09-10T15:42:59.347500+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.393277+00:00", "trade", 14.5537, 9.0]
["2026-09-10T15:42:59.449026+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.450114+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.827014+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:42:59.998817+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.006506+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.039379+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.039444+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.394421+00:00", "trade", 14.545, 1262.0]
["2026-09-10T15:43:00.395732+00:00", "trade", 14.545, 10.0]
["2026-09-10T15:43:00.410437+00:00", "trade", 14.54, 6.0]
["2026-09-10T15:43:00.410467+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:00.410500+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.410530+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:43:00.410591+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:00.410654+00:00", "trade", 14.54, 27.0]
["2026-09-10T15:43:00.410717+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:00.410777+00:00", "trade", 14.54, 1150.0]
["2026-09-10T15:43:00.415450+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:00.416073+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.416144+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.416149+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.416154+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.416157+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:43:00.416262+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:00.416677+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416680+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:43:00.416707+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:00.416710+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.416711+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:43:00.416715+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416716+00:00", "trade", 14.55, 175.0]
["2026-09-10T15:43:00.416716+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416716+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.416720+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:00.416720+00:00", "trade", 14.55, 700.0]
["2026-09-10T15:43:00.416722+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416749+00:00", "trade", 14.55, 38.0]
["2026-09-10T15:43:00.416755+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416755+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416755+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416755+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416755+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416759+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416762+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416762+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:00.416766+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416767+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416767+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416770+00:00", "trade", 14.55, 48.0]
["2026-09-10T15:43:00.416781+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416796+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416798+00:00", "trade", 14.55, 93.0]
["2026-09-10T15:43:00.416800+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416833+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416836+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416851+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:00.416865+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416875+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416931+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416937+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416937+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.416942+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:00.416942+00:00", "trade", 14.55, 176.0]
["2026-09-10T15:43:00.416946+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416946+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.416948+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416948+00:00", "trade", 14.55, 165.0]
["2026-09-10T15:43:00.416948+00:00", "trade", 14.55, 46.0]
["2026-09-10T15:43:00.416948+00:00", "trade", 14.55, 46.0]
["2026-09-10T15:43:00.416969+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416969+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.416973+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.416975+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.416975+00:00", "trade", 14.55, 40.0]
["2026-09-10T15:43:00.416978+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:43:00.417044+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.417046+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417056+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417066+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417091+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417194+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417198+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417201+00:00", "trade", 14.55, 67.0]
["2026-09-10T15:43:00.417201+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:00.417206+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417206+00:00", "trade", 14.55, 44.0]
["2026-09-10T15:43:00.417206+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:00.417218+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:43:00.417221+00:00", "trade", 14.55, 136.0]
["2026-09-10T15:43:00.417221+00:00", "trade", 14.55, 165.0]
["2026-09-10T15:43:00.417226+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417248+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417255+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417266+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417270+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417272+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417291+00:00", "trade", 14.55, 23.0]
["2026-09-10T15:43:00.417292+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417296+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417315+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417321+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417321+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417327+00:00", "trade", 14.55, 19.0]
["2026-09-10T15:43:00.417327+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:43:00.417333+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417345+00:00", "trade", 14.55, 46.0]
["2026-09-10T15:43:00.417351+00:00", "trade", 14.55, 133.0]
["2026-09-10T15:43:00.417351+00:00", "trade", 14.55, 137.0]
["2026-09-10T15:43:00.417354+00:00", "trade", 14.55, 80.0]
["2026-09-10T15:43:00.417372+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417372+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417372+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417375+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417390+00:00", "trade", 14.55, 7.0]
["2026-09-10T15:43:00.417396+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.417407+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417412+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417412+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417435+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417442+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417447+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417450+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417452+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417453+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417456+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:00.417459+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:00.417463+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417463+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:00.417466+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:00.417467+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417467+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417507+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:00.417507+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417507+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417517+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417522+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417527+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417527+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417532+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417532+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417537+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417552+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417553+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.417553+00:00", "trade", 14.55, 163.0]
["2026-09-10T15:43:00.417558+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417559+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:43:00.417561+00:00", "trade", 14.55, 56.0]
["2026-09-10T15:43:00.417565+00:00", "trade", 14.55, 105.0]
["2026-09-10T15:43:00.417567+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417572+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417582+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:00.417587+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417632+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.417642+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417660+00:00", "trade", 14.55, 350.0]
["2026-09-10T15:43:00.417687+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417692+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417692+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417692+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417697+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417717+00:00", "quote", 14.54, 14.56]
["2026-09-10T15:43:00.417722+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.417742+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417767+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417767+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417798+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417798+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417868+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.417937+00:00", "trade", 14.55, 35.0]
["2026-09-10T15:43:00.418018+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418063+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418085+00:00", "trade", 14.55, 18.0]
["2026-09-10T15:43:00.418088+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418088+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418106+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.418129+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418184+00:00", "trade", 14.55, 508.0]
["2026-09-10T15:43:00.418244+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418325+00:00", "trade", 14.5478, 50.0]
["2026-09-10T15:43:00.418384+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.418572+00:00", "trade", 14.55, 35.0]
["2026-09-10T15:43:00.418854+00:00", "trade", 14.55, 35.0]
["2026-09-10T15:43:00.420003+00:00", "trade", 14.55, 26.0]
["2026-09-10T15:43:00.420093+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:00.420096+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.420108+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:00.420108+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.420168+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.420219+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.420248+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.420810+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.420945+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.422378+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.422970+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.425975+00:00", "trade", 14.545, 29.0]
["2026-09-10T15:43:00.433000+00:00", "trade", 14.55, 15.0]
["2026-09-10T15:43:00.433460+00:00", "trade", 14.55, 10.0]
["2026-09-10T15:43:00.437374+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.446051+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:00.453812+00:00", "trade", 14.55, 175.0]
["2026-09-10T15:43:00.478552+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:00.494448+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:00.520241+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.544953+00:00", "trade", 14.545, 500.0]
["2026-09-10T15:43:00.544974+00:00", "trade", 14.545, 500.0]
["2026-09-10T15:43:00.545599+00:00", "trade", 14.545, 600.0]
["2026-09-10T15:43:00.547370+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.556696+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:00.621695+00:00", "trade", 14.545, 300.0]
["2026-09-10T15:43:00.622946+00:00", "trade", 14.549, 51.0]
["2026-09-10T15:43:00.625412+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:00.720246+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.720331+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.748518+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:00.748568+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:01.185859+00:00", "trade", 14.553, 29.0]
["2026-09-10T15:43:01.249689+00:00", "trade", 14.548, 3.0]
["2026-09-10T15:43:01.456890+00:00", "trade", 14.5543, 4.0]
["2026-09-10T15:43:01.468822+00:00", "trade", 14.5543, 10.0]
["2026-09-10T15:43:02.568354+00:00", "trade", 14.545, 50.0]
["2026-09-10T15:43:02.842831+00:00", "trade", 14.5444, 68.0]
["2026-09-10T15:43:03.106504+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:03.107472+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:03.352093+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:03.357370+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:03.357430+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:04.119342+00:00", "trade", 14.547, 1200.0]
["2026-09-10T15:43:04.519265+00:00", "trade", 14.5466, 39.0]
["2026-09-10T15:43:04.519632+00:00", "trade", 14.5466, 1.0]
["2026-09-10T15:43:05.176642+00:00", "trade", 14.545, 3.0]
["2026-09-10T15:43:05.176998+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:05.271045+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:05.920600+00:00", "trade", 14.545, 50.0]
["2026-09-10T15:43:06.413633+00:00", "trade", 14.5529, 1.0]
["2026-09-10T15:43:07.961744+00:00", "trade", 14.545, 50.0]
["2026-09-10T15:43:08.167301+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:08.251509+00:00", "trade", 14.545, 500.0]
["2026-09-10T15:43:08.478554+00:00", "trade", 14.545, 3.0]
["2026-09-10T15:43:08.512195+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:08.512794+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:08.763604+00:00", "trade", 14.545, 6.0]
["2026-09-10T15:43:08.978798+00:00", "trade", 14.545, 46.0]
["2026-09-10T15:43:10.023158+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:10.561530+00:00", "trade", 14.5453, 70.0]
["2026-09-10T15:43:11.114267+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:11.641479+00:00", "trade", 14.5541, 34.0]
["2026-09-10T15:43:11.735579+00:00", "trade", 14.545, 3.0]
["2026-09-10T15:43:12.038065+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:12.470907+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:13.028696+00:00", "trade", 14.545, 2.0]
["2026-09-10T15:43:13.041975+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.042552+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.042712+00:00", "trade", 14.545, 573.0]
["2026-09-10T15:43:13.042752+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.042887+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.042989+00:00", "trade", 14.545, 573.0]
["2026-09-10T15:43:13.043193+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.050958+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:13.052315+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.059323+00:00", "trade", 14.545, 573.0]
["2026-09-10T15:43:13.088405+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.089363+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.155576+00:00", "trade", 14.548, 1.0]
["2026-09-10T15:43:13.156948+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.157410+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:13.192758+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.192823+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:13.193457+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:13.193916+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.193986+00:00", "trade", 14.545, 175.0]
["2026-09-10T15:43:13.194052+00:00", "trade", 14.545, 225.0]
["2026-09-10T15:43:13.194202+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.194299+00:00", "trade", 14.545, 173.0]
["2026-09-10T15:43:13.195045+00:00", "trade", 14.545, 348.0]
["2026-09-10T15:43:13.195132+00:00", "trade", 14.545, 52.0]
["2026-09-10T15:43:13.195391+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:13.198554+00:00", "trade", 14.545, 227.0]
["2026-09-10T15:43:13.199043+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:13.199141+00:00", "trade", 14.545, 346.0]
["2026-09-10T15:43:13.199501+00:00", "trade", 14.545, 123.0]
["2026-09-10T15:43:13.199583+00:00", "trade", 14.545, 277.0]
["2026-09-10T15:43:13.199610+00:00", "trade", 14.545, 54.0]
["2026-09-10T15:43:13.201180+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:13.201847+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:13.202289+00:00", "trade", 14.545, 296.0]
["2026-09-10T15:43:13.202352+00:00", "trade", 14.545, 104.0]
["2026-09-10T15:43:13.214976+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:13.434203+00:00", "trade", 14.545, 172.0]
["2026-09-10T15:43:14.345187+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:14.345187+00:00", "trade", 14.54, 98.0]
["2026-09-10T15:43:14.346093+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:14.397901+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191340+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:17.191343+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:43:17.191370+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:17.191374+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:17.191379+00:00", "trade", 14.54, 125.0]
["2026-09-10T15:43:17.191379+00:00", "trade", 14.54, 68.0]
["2026-09-10T15:43:17.191382+00:00", "trade", 14.54, 30.0]
["2026-09-10T15:43:17.191382+00:00", "trade", 14.54, 1000.0]
["2026-09-10T15:43:17.191385+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:43:17.191385+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:17.191388+00:00", "trade", 14.54, 275.0]
["2026-09-10T15:43:17.191412+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191481+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:43:17.191484+00:00", "trade", 14.54, 725.0]
["2026-09-10T15:43:17.191488+00:00", "trade", 14.54, 8.0]
["2026-09-10T15:43:17.191488+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.191493+00:00", "trade", 14.54, 10.0]
["2026-09-10T15:43:17.191493+00:00", "trade", 14.54, 75.0]
["2026-09-10T15:43:17.191493+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.191497+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.191497+00:00", "trade", 14.54, 10.0]
["2026-09-10T15:43:17.191502+00:00", "trade", 14.54, 40.0]
["2026-09-10T15:43:17.191502+00:00", "trade", 14.54, 3.0]
["2026-09-10T15:43:17.191502+00:00", "trade", 14.54, 30.0]
["2026-09-10T15:43:17.191505+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.191505+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.191552+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191562+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191652+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191657+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191761+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.191761+00:00", "trade", 14.545, 108.0]
["2026-09-10T15:43:17.191764+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:17.191770+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:43:17.191770+00:00", "trade", 14.54, 102.0]
["2026-09-10T15:43:17.191773+00:00", "trade", 14.54, 60.0]
["2026-09-10T15:43:17.191773+00:00", "trade", 14.545, 255.0]
["2026-09-10T15:43:17.191776+00:00", "trade", 14.54, 102.0]
["2026-09-10T15:43:17.191797+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.191800+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:17.191803+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191812+00:00", "trade", 14.545, 19.0]
["2026-09-10T15:43:17.191824+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.191839+00:00", "trade", 14.545, 2.0]
["2026-09-10T15:43:17.191848+00:00", "trade", 14.54, 102.0]
["2026-09-10T15:43:17.191857+00:00", "trade", 14.545, 273.0]
["2026-09-10T15:43:17.191863+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191878+00:00", "trade", 14.54, 195.0]
["2026-09-10T15:43:17.191920+00:00", "trade", 14.545, 143.0]
["2026-09-10T15:43:17.191938+00:00", "trade", 14.54, 57.0]
["2026-09-10T15:43:17.191938+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.191941+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.191947+00:00", "trade", 14.545, 195.0]
["2026-09-10T15:43:17.191947+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:43:17.191950+00:00", "trade", 14.54, 28.0]
["2026-09-10T15:43:17.191988+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.191993+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192028+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192028+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192069+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192073+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192113+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192118+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192133+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192164+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192339+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192364+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192369+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192371+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.192374+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192399+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192401+00:00", "trade", 14.54, 34.0]
["2026-09-10T15:43:17.192440+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:43:17.192474+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192479+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192479+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192542+00:00", "trade", 14.54, 198.0]
["2026-09-10T15:43:17.192549+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192620+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192635+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192738+00:00", "trade", 14.5441, 50.0]
["2026-09-10T15:43:17.192810+00:00", "trade", 14.54, 20.0]
["2026-09-10T15:43:17.192810+00:00", "trade", 14.54, 3.0]
["2026-09-10T15:43:17.192814+00:00", "trade", 14.54, 310.0]
["2026-09-10T15:43:17.192815+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192860+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.192940+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193341+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193381+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193537+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193582+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193657+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.193845+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:17.194379+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.194459+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.202263+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.205055+00:00", "trade", 14.54, 3.0]
["2026-09-10T15:43:17.219640+00:00", "trade", 14.542, 230.0]
["2026-09-10T15:43:17.221789+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.221794+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.236273+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.237749+00:00", "trade", 14.545, 800.0]
["2026-09-10T15:43:17.238794+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.284961+00:00", "trade", 14.545, 5.0]
["2026-09-10T15:43:17.290272+00:00", "trade", 14.5428, 1.0]
["2026-09-10T15:43:17.304366+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:17.337333+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.337400+00:00", "trade", 14.5401, 190.0]
["2026-09-10T15:43:17.365265+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.409314+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.409376+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:17.500336+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:17.766954+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.267613+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.343794+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344050+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.344471+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.344636+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344716+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344716+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344716+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344756+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.344756+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:18.346798+00:00", "trade", 14.54, 6.0]
["2026-09-10T15:43:18.346801+00:00", "trade", 14.54, 75.0]
["2026-09-10T15:43:18.346831+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346832+00:00", "trade", 14.54, 25.0]
["2026-09-10T15:43:18.346837+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.346837+00:00", "trade", 14.54, 77.0]
["2026-09-10T15:43:18.346841+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346846+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346846+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346947+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346947+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346957+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.346967+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.347027+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.347114+00:00", "trade", 14.54, 55.0]
["2026-09-10T15:43:18.347120+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:18.347120+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.347123+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:18.347132+00:00", "trade", 14.54, 5.0]
["2026-09-10T15:43:18.347132+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:18.347132+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:18.347408+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.347418+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.347418+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.347418+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:18.347438+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347458+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347518+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347610+00:00", "trade", 14.54, 15.0]
["2026-09-10T15:43:18.347764+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:43:18.347773+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:43:18.347806+00:00", "trade", 14.53, 3.0]
["2026-09-10T15:43:18.347830+00:00", "trade", 14.53, 20.0]
["2026-09-10T15:43:18.347834+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347860+00:00", "trade", 14.53, 25.0]
["2026-09-10T15:43:18.347874+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347884+00:00", "trade", 14.53, 25.0]
["2026-09-10T15:43:18.347954+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.347965+00:00", "trade", 14.54, 5.0]
["2026-09-10T15:43:18.347995+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348155+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348315+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348601+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348716+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348796+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.348951+00:00", "trade", 14.54, 11.0]
["2026-09-10T15:43:18.349015+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:18.349087+00:00", "trade", 14.535, 573.0]
["2026-09-10T15:43:18.349171+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:18.349518+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.349610+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:18.350836+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.354692+00:00", "trade", 14.54, 343.0]
["2026-09-10T15:43:18.355717+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.355722+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.356158+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.357156+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.357450+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:43:18.358445+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:18.359476+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.377874+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:18.378887+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.386153+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:18.397971+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:43:18.397983+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:18.397983+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:43:18.397989+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:43:18.398007+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:18.398013+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.398026+00:00", "trade", 14.54, 117.0]
["2026-09-10T15:43:18.398088+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.398172+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:18.398229+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:43:18.398235+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:18.398272+00:00", "trade", 14.54, 8.0]
["2026-09-10T15:43:18.424220+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.452753+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.452758+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.538281+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:18.844685+00:00", "trade", 14.535, 235.0]
["2026-09-10T15:43:18.886710+00:00", "trade", 14.535, 115.0]
["2026-09-10T15:43:19.007711+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:19.246644+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:19.246704+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:19.247940+00:00", "trade", 14.5325, 100.0]
["2026-09-10T15:43:19.341685+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:19.411916+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:19.414463+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:19.526468+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.337834+00:00", "trade", 14.535, 1.0]
["2026-09-10T15:43:20.455806+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.618463+00:00", "trade", 14.535, 1918.0]
["2026-09-10T15:43:20.618911+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.619711+00:00", "trade", 14.5386, 54.0]
["2026-09-10T15:43:20.619805+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.620737+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.621642+00:00", "trade", 14.54, 34.0]
["2026-09-10T15:43:20.621745+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.624108+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.627037+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.631006+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.635279+00:00", "trade", 14.535, 573.0]
["2026-09-10T15:43:20.635300+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.636356+00:00", "trade", 14.54, 75.0]
["2026-09-10T15:43:20.639805+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.639805+00:00", "trade", 14.535, 573.0]
["2026-09-10T15:43:20.642415+00:00", "trade", 14.535, 2100.0]
["2026-09-10T15:43:20.642788+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.643889+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.649996+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:20.654480+00:00", "trade", 14.5383, 1413.0]
["2026-09-10T15:43:20.655836+00:00", "trade", 14.54, 3704.0]
["2026-09-10T15:43:20.657087+00:00", "trade", 14.5368, 51.0]
["2026-09-10T15:43:20.696498+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.696513+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.696520+00:00", "trade", 14.53, 64.0]
["2026-09-10T15:43:20.696588+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.696824+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:20.811290+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:21.145880+00:00", "trade", 14.5368, 1.0]
["2026-09-10T15:43:21.424889+00:00", "trade", 14.535, 189.0]
["2026-09-10T15:43:21.431869+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:21.431983+00:00", "trade", 14.535, 65.0]
["2026-09-10T15:43:21.432103+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:21.432103+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:43:21.432632+00:00", "trade", 14.535, 52.0]
["2026-09-10T15:43:21.435661+00:00", "trade", 14.53, 448.0]
["2026-09-10T15:43:21.438755+00:00", "trade", 14.535, 97.0]
["2026-09-10T15:43:21.442039+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:21.442745+00:00", "trade", 14.53, 52.0]
["2026-09-10T15:43:21.447809+00:00", "trade", 14.53, 17.0]
["2026-09-10T15:43:21.754794+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:21.760555+00:00", "trade", 14.54, 10319.0]
["2026-09-10T15:43:21.779305+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.781551+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.782799+00:00", "trade", 14.5389, 50.0]
["2026-09-10T15:43:21.782947+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.783792+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.787298+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:21.787361+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.787424+00:00", "trade", 14.535, 400.0]
["2026-09-10T15:43:21.795237+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:21.795255+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:22.268732+00:00", "trade", 14.5368, 10.0]
["2026-09-10T15:43:22.333822+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:22.333887+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:22.762123+00:00", "trade", 14.551, 6.0]
["2026-09-10T15:43:22.762184+00:00", "trade", 14.551, 3.0]
["2026-09-10T15:43:22.762193+00:00", "trade", 14.551, 3.0]
["2026-09-10T15:43:23.217077+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:23.359300+00:00", "trade", 14.5399, 600.0]
["2026-09-10T15:43:23.360719+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:23.360749+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:23.370601+00:00", "trade", 14.535, 107.0]
["2026-09-10T15:43:23.370763+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:23.732276+00:00", "trade", 14.54, 82.0]
["2026-09-10T15:43:23.732344+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:23.732395+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:23.732399+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:23.732419+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:23.732830+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:23.762146+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:23.880769+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:43:24.495982+00:00", "trade", 14.5509, 4.0]
["2026-09-10T15:43:25.234606+00:00", "trade", 14.5714, 13.0]
["2026-09-10T15:43:25.365859+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.365920+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551480+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551485+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551510+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551510+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551519+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551522+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551528+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:43:25.551534+00:00", "trade", 14.54, 6.0]
["2026-09-10T15:43:25.551538+00:00", "trade", 14.54, 49.0]
["2026-09-10T15:43:25.551538+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:43:25.551541+00:00", "trade", 14.54, 84.0]
["2026-09-10T15:43:25.551580+00:00", "trade", 14.54, 400.0]
["2026-09-10T15:43:25.551601+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551621+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551621+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551631+00:00", "trade", 14.54, 630.0]
["2026-09-10T15:43:25.551637+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551641+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551643+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551643+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551649+00:00", "trade", 14.54, 40.0]
["2026-09-10T15:43:25.551649+00:00", "trade", 14.54, 400.0]
["2026-09-10T15:43:25.551649+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:43:25.551652+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551656+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:43:25.551656+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:43:25.551658+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:43:25.551661+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.551671+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551696+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551701+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551716+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551776+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551784+00:00", "trade", 14.54, 10.0]
["2026-09-10T15:43:25.551801+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551806+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:43:25.551836+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:25.551850+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:43:25.551854+00:00", "trade", 14.54, 146.0]
["2026-09-10T15:43:25.551856+00:00", "trade", 14.54, 1100.0]
["2026-09-10T15:43:25.551856+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.551936+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.551976+00:00", "trade", 14.54, 34.0]
["2026-09-10T15:43:25.551987+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552097+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552097+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552137+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552177+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552212+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552217+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552217+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552259+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.552337+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552337+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552357+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552378+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:25.552404+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:43:25.552418+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:43:25.552515+00:00", "trade", 14.54, 128.0]
["2026-09-10T15:43:25.552538+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552738+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552778+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.552899+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.553203+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:25.553465+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.553515+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.553928+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:43:25.554118+00:00", "trade", 14.54, 35.0]
["2026-09-10T15:43:25.554346+00:00", "trade", 14.55, 18819.0]
["2026-09-10T15:43:25.555477+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:25.555510+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.557379+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.557389+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:25.559864+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:25.562461+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.564757+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.566964+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:43:25.678738+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:25.867877+00:00", "trade", 14.5458, 68.0]
["2026-09-10T15:43:25.868244+00:00", "trade", 14.5458, 1.0]
["2026-09-10T15:43:25.877662+00:00", "trade", 14.54, 46.0]
["2026-09-10T15:43:26.053092+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:26.116613+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:26.212756+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:26.232488+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:26.232499+00:00", "trade", 14.545, 85.0]
["2026-09-10T15:43:26.241084+00:00", "trade", 14.5466, 10.0]
["2026-09-10T15:43:27.028303+00:00", "trade", 14.5466, 50.0]
["2026-09-10T15:43:27.315582+00:00", "trade", 14.545, 311.0]
["2026-09-10T15:43:27.927346+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:27.927414+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.927469+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:27.927524+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.927840+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.927905+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928035+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:27.928256+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928271+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928312+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928316+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928346+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928368+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:27.928462+00:00", "trade", 14.545, 15.0]
["2026-09-10T15:43:27.928467+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928528+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:27.928547+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928787+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928827+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928908+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.928908+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.929669+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.929990+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.945231+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.945297+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:27.975283+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:28.205104+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.205159+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.671247+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:28.671326+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.671366+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.671391+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.671957+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:43:28.680575+00:00", "trade", 14.55, 6.0]
["2026-09-10T15:43:28.680575+00:00", "trade", 14.55, 6.0]
["2026-09-10T15:43:28.680590+00:00", "trade", 14.55, 14.0]
["2026-09-10T15:43:28.680593+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680654+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680657+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:43:28.680659+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680663+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680663+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680669+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680669+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680672+00:00", "trade", 14.55, 700.0]
["2026-09-10T15:43:28.680673+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680675+00:00", "trade", 14.55, 1700.0]
["2026-09-10T15:43:28.680675+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:28.680678+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680678+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680684+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680685+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680685+00:00", "trade", 14.55, 38.0]
["2026-09-10T15:43:28.680685+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680685+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680689+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680689+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680689+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680689+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680692+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680692+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680709+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680789+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680840+00:00", "trade", 14.55, 34.0]
["2026-09-10T15:43:28.680844+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680846+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680849+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:43:28.680849+00:00", "trade", 14.55, 49.0]
["2026-09-10T15:43:28.680856+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:28.680864+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.680874+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680885+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:28.680889+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680894+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.680906+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:43:28.680933+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681011+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681034+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:43:28.681049+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:28.681089+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681117+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681134+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:28.681134+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:43:28.681135+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681190+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681207+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:28.681215+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681220+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681230+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681230+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681235+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681256+00:00", "trade", 14.55, 63.0]
["2026-09-10T15:43:28.681256+00:00", "trade", 14.55, 13.0]
["2026-09-10T15:43:28.681270+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681291+00:00", "trade", 14.55, 13.0]
["2026-09-10T15:43:28.681315+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681315+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681363+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681378+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:28.681395+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681395+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681425+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681430+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681441+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:43:28.681495+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681520+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681520+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681535+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681621+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681716+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681756+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681786+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681786+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681796+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681796+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681836+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681876+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681876+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681956+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681956+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681997+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.681997+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.682136+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:43:28.682753+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.682954+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683034+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683101+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683154+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683164+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683169+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683185+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683194+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683305+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683363+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683365+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683440+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683450+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683453+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683477+00:00", "trade", 14.56, 24.0]
["2026-09-10T15:43:28.683480+00:00", "trade", 14.56, 58.0]
["2026-09-10T15:43:28.683603+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683606+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683667+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683697+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683718+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683754+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683756+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683781+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683787+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683838+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683872+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:28.683893+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683911+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.683937+00:00", "trade", 14.56, 30.0]
["2026-09-10T15:43:28.683937+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683940+00:00", "trade", 14.56, 81.0]
["2026-09-10T15:43:28.683949+00:00", "trade", 14.56, 62.0]
["2026-09-10T15:43:28.683958+00:00", "trade", 14.56, 119.0]
["2026-09-10T15:43:28.683961+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.683964+00:00", "trade", 14.56, 158.0]
["2026-09-10T15:43:28.683979+00:00", "trade", 14.56, 42.0]
["2026-09-10T15:43:28.683986+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:28.683986+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.684077+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.684117+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.684117+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.684172+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.684317+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.684633+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.684945+00:00", "trade", 14.56, 14475.0]
["2026-09-10T15:43:28.684954+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.685555+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.685635+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.685799+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:43:28.686196+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.686385+00:00", "trade", 14.56, 20.0]
["2026-09-10T15:43:28.686499+00:00", "trade", 14.56, 600.0]
["2026-09-10T15:43:28.686506+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:43:28.686506+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:28.686506+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.686509+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:28.686558+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.686598+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.687274+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.688437+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.688477+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.688686+00:00", "trade", 14.56, 4.0]
["2026-09-10T15:43:28.689935+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.689991+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.690096+00:00", "trade", 14.555, 20.0]
["2026-09-10T15:43:28.690838+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.691078+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.692797+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.693278+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.694241+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.694339+00:00", "trade", 14.56, 86.0]
["2026-09-10T15:43:28.694717+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.699592+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:28.700597+00:00", "trade", 14.56, 34.0]
["2026-09-10T15:43:28.734274+00:00", "trade", 14.56, 5.0]
["2026-09-10T15:43:28.734346+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.735293+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.735293+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.735809+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.737654+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.770261+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.770702+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.787347+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.787988+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.788991+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.789467+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.847049+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.847530+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.847690+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.924753+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.928317+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.928497+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.928743+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.929154+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.930346+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.938972+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:28.939879+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.001220+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.002097+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.111582+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.111732+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.112213+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.113652+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.213384+00:00", "trade", 14.5499, 17.0]
["2026-09-10T15:43:29.512018+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.512975+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.512985+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.514825+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.514925+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.606017+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.767670+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.821408+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.822005+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.822285+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.824280+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.849695+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:29.998845+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.049675+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.049682+00:00", "trade", 14.5577, 1.0]
["2026-09-10T15:43:30.093474+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.093542+00:00", "trade", 14.5509, 11.0]
["2026-09-10T15:43:30.093670+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.105032+00:00", "trade", 14.5574, 1.0]
["2026-09-10T15:43:30.114700+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.116339+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.204156+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:43:30.255323+00:00", "trade", 14.5574, 1.0]
["2026-09-10T15:43:30.631076+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.631086+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.631152+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.631748+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.633748+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.634189+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:30.815445+00:00", "trade", 14.5691, 100.0]
["2026-09-10T15:43:31.666947+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.667924+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.668371+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.669649+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.720549+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.720840+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.721462+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.722624+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.723060+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.741409+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.787183+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.787333+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:31.847546+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.225116+00:00", "trade", 14.555, 16.0]
["2026-09-10T15:43:32.225973+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.226039+00:00", "trade", 14.56, 34.0]
["2026-09-10T15:43:32.227549+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.227684+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.227726+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.227726+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:32.227730+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:32.227730+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:32.227751+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.227751+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.227753+00:00", "trade", 14.56, 800.0]
["2026-09-10T15:43:32.227784+00:00", "trade", 14.56, 600.0]
["2026-09-10T15:43:32.227784+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:32.227786+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.227804+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.227870+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228326+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228336+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228346+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228386+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228394+00:00", "trade", 14.56, 10.0]
["2026-09-10T15:43:32.228397+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:32.228426+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228431+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228446+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228451+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228451+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:32.228457+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.228717+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228718+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.228718+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.228722+00:00", "trade", 14.56, 500.0]
["2026-09-10T15:43:32.228772+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228777+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228802+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228807+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228847+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228852+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228882+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.228992+00:00", "trade", 14.56, 2000.0]
["2026-09-10T15:43:32.229068+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.229068+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.229723+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:32.229789+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.229789+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.229789+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.229874+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.230442+00:00", "trade", 14.56, 34.0]
["2026-09-10T15:43:32.230499+00:00", "trade", 14.57, 7722.0]
["2026-09-10T15:43:32.230857+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.230867+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.232370+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.234661+00:00", "trade", 14.57, 11500.0]
["2026-09-10T15:43:32.235708+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.238229+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.265075+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.265679+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.284537+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.285887+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.328799+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.403407+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.403883+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.443119+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.443166+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.444279+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.447058+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.447061+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:32.447075+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.447080+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.447548+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:43:32.447897+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.448012+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.448178+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.448178+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.451566+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.451576+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.451596+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:32.452182+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.452398+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.452498+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.453412+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:43:32.455816+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.455856+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.571271+00:00", "trade", 14.57, 16.0]
["2026-09-10T15:43:32.571932+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.571937+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.573420+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.578944+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:32.870223+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:43:32.901525+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.234416+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.235353+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.236706+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.236706+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.237182+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.243693+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.243698+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.244710+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.244750+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.360315+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.360786+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.361507+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.371541+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.371546+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.371616+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.372112+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.372513+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.437979+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.437984+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.438520+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.439463+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.448344+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.448985+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.449261+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:33.784888+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:34.743290+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:34.743355+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:34.745926+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:34.746287+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:34.933226+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.882701+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.882752+00:00", "trade", 14.57, 34.0]
["2026-09-10T15:43:35.882758+00:00", "trade", 14.57, 500.0]
["2026-09-10T15:43:35.883017+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883017+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883017+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883197+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883200+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:35.883249+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883252+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883252+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883255+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883257+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883273+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:43:35.883276+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:35.883279+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:35.883282+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883283+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883285+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883285+00:00", "trade", 14.57, 12.0]
["2026-09-10T15:43:35.883291+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883291+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883291+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883295+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883295+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:35.883298+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883300+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:35.883300+00:00", "trade", 14.57, 500.0]
["2026-09-10T15:43:35.883300+00:00", "trade", 14.57, 700.0]
["2026-09-10T15:43:35.883313+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883360+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883360+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883372+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883378+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883383+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883388+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883417+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883480+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:35.883483+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:43:35.883483+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:43:35.883501+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.883508+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:35.883549+00:00", "trade", 14.57, 152.0]
["2026-09-10T15:43:35.883568+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:35.883568+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:35.883573+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:35.883573+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883578+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883754+00:00", "trade", 14.57, 24.0]
["2026-09-10T15:43:35.883760+00:00", "trade", 14.57, 18.0]
["2026-09-10T15:43:35.883844+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883854+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883854+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883859+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.883950+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884050+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884054+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884059+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884100+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884110+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884175+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884205+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884250+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884330+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884405+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884455+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884496+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884499+00:00", "trade", 14.57, 48.0]
["2026-09-10T15:43:35.884575+00:00", "trade", 14.5725, 200.0]
["2026-09-10T15:43:35.884616+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.884653+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:35.884731+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.884815+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:35.885002+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:35.885137+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885192+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885197+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885257+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885297+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885368+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885378+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.885613+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885733+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.885814+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.886117+00:00", "trade", 14.57, 34.0]
["2026-09-10T15:43:35.886530+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.886986+00:00", "trade", 14.575, 58.0]
["2026-09-10T15:43:35.887237+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.888234+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.888510+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.889257+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.889536+00:00", "trade", 14.58, 19900.0]
["2026-09-10T15:43:35.890084+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:35.890936+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.891582+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.897581+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.897617+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.900025+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.901045+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.908812+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:35.927006+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:35.927006+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:35.929754+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:43:35.932376+00:00", "trade", 14.5686, 1.0]
["2026-09-10T15:43:35.933712+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.935031+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:35.976444+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:35.985751+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.013533+00:00", "trade", 14.575, 192.0]
["2026-09-10T15:43:36.014928+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:36.195922+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:43:36.601007+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.601479+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.656517+00:00", "trade", 14.575, 111.0]
["2026-09-10T15:43:36.883353+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.892650+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.892710+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:36.892720+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:38.309396+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:38.309451+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:38.855431+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:43:39.132088+00:00", "trade", 14.5536, 1.0]
["2026-09-10T15:43:40.014654+00:00", "trade", 14.5536, 14.0]
["2026-09-10T15:43:41.202749+00:00", "trade", 14.575, 8.0]
["2026-09-10T15:43:41.208625+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.208692+00:00", "trade", 14.575, 25.0]
["2026-09-10T15:43:41.216387+00:00", "trade", 14.5726, 1.0]
["2026-09-10T15:43:41.771277+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:41.772218+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:41.779333+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:41.779396+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.779456+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.780094+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.780377+00:00", "trade", 14.575, 400.0]
["2026-09-10T15:43:41.780437+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.780852+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.780912+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.781549+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.783838+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.784132+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.784193+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.784632+00:00", "trade", 14.575, 175.0]
["2026-09-10T15:43:41.785101+00:00", "trade", 14.575, 167.0]
["2026-09-10T15:43:42.207201+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:43:42.207277+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:42.207280+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:42.207280+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:42.207346+00:00", "trade", 14.575, 152.0]
["2026-09-10T15:43:42.207360+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:42.229623+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:45.762333+00:00", "trade", 14.5544, 1.0]
["2026-09-10T15:43:45.762372+00:00", "trade", 14.5544, 4.0]
["2026-09-10T15:43:46.042271+00:00", "trade", 14.573, 100.0]
["2026-09-10T15:43:47.358552+00:00", "trade", 14.5725, 75.0]
["2026-09-10T15:43:47.361884+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:43:47.361911+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:47.362004+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:47.446857+00:00", "trade", 14.575, 55.0]
["2026-09-10T15:43:47.447066+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.447071+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.447091+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.447653+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448081+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:47.448124+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448124+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448144+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448214+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448495+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.448971+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.449337+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.457576+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.458017+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468364+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:47.468364+00:00", "trade", 14.57, 1200.0]
["2026-09-10T15:43:47.468368+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:47.468368+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:43:47.468373+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:43:47.468373+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:47.468376+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:43:47.468382+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468451+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:47.468452+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468508+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468512+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468522+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468569+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:43:47.468577+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468577+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468643+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468653+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468683+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468689+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:47.468692+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:47.468722+00:00", "trade", 14.57, 64.0]
["2026-09-10T15:43:47.468722+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:47.468725+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:47.468768+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468808+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468813+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468838+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468905+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:47.468908+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:43:47.468921+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:43:47.468926+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:43:47.468926+00:00", "trade", 14.57, 34.0]
["2026-09-10T15:43:47.468983+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469314+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469319+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469374+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:43:47.469378+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:47.469378+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:47.469382+00:00", "trade", 14.56, 30.0]
["2026-09-10T15:43:47.469382+00:00", "trade", 14.56, 183.0]
["2026-09-10T15:43:47.469424+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469424+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469460+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469580+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469615+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469685+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469750+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469951+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.469981+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470021+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470021+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470056+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470101+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470181+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470342+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470637+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470743+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470808+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470858+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.470903+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.471259+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.472883+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.473875+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.493111+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.493627+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.508397+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.508467+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.509434+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.514620+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:43:47.568941+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:47.569853+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:49.106565+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:43:49.325395+00:00", "trade", 14.5677, 3.0]
["2026-09-10T15:43:49.601379+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:50.000807+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:50.000893+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:50.033947+00:00", "trade", 14.5584, 38.0]
["2026-09-10T15:43:50.239840+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:50.915419+00:00", "trade", 14.5674, 1.0]
["2026-09-10T15:43:50.915783+00:00", "trade", 14.5674, 1.0]
["2026-09-10T15:43:50.966060+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:52.143843+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:52.710067+00:00", "trade", 14.5584, 27.0]
["2026-09-10T15:43:54.139479+00:00", "trade", 14.5694, 3.0]
["2026-09-10T15:43:54.797328+00:00", "trade", 14.56, 900.0]
["2026-09-10T15:43:54.798585+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:43:54.798588+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798591+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798594+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798597+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798597+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798600+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798600+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798630+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:43:54.798637+00:00", "trade", 14.56, 1200.0]
["2026-09-10T15:43:54.798639+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:54.798644+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:43:54.798644+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:43:54.798644+00:00", "trade", 14.56, 400.0]
["2026-09-10T15:43:54.798648+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798648+00:00", "trade", 14.56, 600.0]
["2026-09-10T15:43:54.798651+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:43:54.798651+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798654+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:43:54.798688+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:54.798691+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798694+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:54.798694+00:00", "trade", 14.55, 700.0]
["2026-09-10T15:43:54.798699+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798699+00:00", "trade", 14.55, 1100.0]
["2026-09-10T15:43:54.798699+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:54.798735+00:00", "trade", 14.55, 16.0]
["2026-09-10T15:43:54.798770+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798840+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798840+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798859+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.798859+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798870+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798875+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798889+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.798895+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798922+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.798934+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.798935+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798935+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798970+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798975+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798986+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.798988+00:00", "trade", 14.56, 400.0]
["2026-09-10T15:43:54.798992+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.798995+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.798995+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:54.799000+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:43:54.799000+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:54.799000+00:00", "trade", 14.55, 34.0]
["2026-09-10T15:43:54.799004+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799009+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:54.799009+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:43:54.799010+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799013+00:00", "trade", 14.55, 18.0]
["2026-09-10T15:43:54.799013+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:54.799015+00:00", "trade", 14.55, 800.0]
["2026-09-10T15:43:54.799016+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799024+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:43:54.799026+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799028+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.799031+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799033+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799036+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:43:54.799039+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:54.799055+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799060+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799060+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799064+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799072+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:54.799091+00:00", "trade", 14.56, 600.0]
["2026-09-10T15:43:54.799091+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799100+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:54.799103+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:54.799108+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799117+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:43:54.799121+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799124+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799124+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:43:54.799125+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799126+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:54.799141+00:00", "trade", 14.55, 800.0]
["2026-09-10T15:43:54.799144+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:43:54.799144+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799148+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799148+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799151+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:54.799153+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799157+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799160+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799166+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799169+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:54.799169+00:00", "trade", 14.55, 460.0]
["2026-09-10T15:43:54.799171+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799181+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:43:54.799181+00:00", "trade", 14.55, 1100.0]
["2026-09-10T15:43:54.799208+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:43:54.799211+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:43:54.799221+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799265+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:43:54.799296+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799301+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799416+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799442+00:00", "trade", 14.56, 33.0]
["2026-09-10T15:43:54.799476+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799526+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799569+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799576+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799582+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799602+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:43:54.799605+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.799629+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:43:54.799667+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799692+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799692+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.799932+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800073+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800218+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800248+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800263+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800268+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800288+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800305+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:54.800338+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800629+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.800684+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801125+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801144+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:54.801144+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.801145+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801331+00:00", "trade", 14.56, 46.0]
["2026-09-10T15:43:54.801406+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801580+00:00", "trade", 14.56, 11.0]
["2026-09-10T15:43:54.801641+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801722+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.801728+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.801962+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.802485+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.802485+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:43:54.802864+00:00", "trade", 14.555, 573.0]
["2026-09-10T15:43:54.802924+00:00", "trade", 14.555, 573.0]
["2026-09-10T15:43:54.802940+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:43:54.802945+00:00", "trade", 14.555, 473.0]
["2026-09-10T15:43:54.803005+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.804359+00:00", "trade", 14.555, 573.0]
["2026-09-10T15:43:54.807643+00:00", "trade", 14.555, 200.0]
["2026-09-10T15:43:54.809372+00:00", "trade", 14.555, 3700.0]
["2026-09-10T15:43:54.811459+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:43:54.812051+00:00", "trade", 14.555, 573.0]
["2026-09-10T15:43:54.833647+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.838803+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:43:54.838983+00:00", "trade", 14.55, 19.0]
["2026-09-10T15:43:54.851169+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.890954+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.899108+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:54.899198+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.001271+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.228951+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.229032+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.520985+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.521065+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.562042+00:00", "trade", 14.55, 25.0]
["2026-09-10T15:43:55.562123+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.637642+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.801196+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.867869+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.868310+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:55.902005+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:56.013931+00:00", "trade", 14.5539, 13.0]
["2026-09-10T15:43:56.627039+00:00", "trade", 14.5586, 1.0]
["2026-09-10T15:43:56.672327+00:00", "trade", 14.555, 62.0]
["2026-09-10T15:43:57.305935+00:00", "trade", 14.5543, 1.0]
["2026-09-10T15:43:58.742883+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:58.761401+00:00", "trade", 14.5574, 6.0]
["2026-09-10T15:43:58.761768+00:00", "trade", 14.5574, 1.0]
["2026-09-10T15:43:58.949844+00:00", "trade", 14.56, 250.0]
["2026-09-10T15:43:58.950792+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:43:59.998867+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.636206+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.757023+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.777226+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.867415+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.868172+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:00.930876+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:01.142624+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:01.252790+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:03.389801+00:00", "trade", 14.5574, 25.0]
["2026-09-10T15:44:05.570963+00:00", "trade", 14.555, 2.0]
["2026-09-10T15:44:05.973622+00:00", "trade", 14.555, 8.0]
["2026-09-10T15:44:06.682595+00:00", "trade", 14.5586, 1.0]
["2026-09-10T15:44:06.908059+00:00", "trade", 14.555, 5.0]
["2026-09-10T15:44:08.714414+00:00", "trade", 14.555, 68.0]
["2026-09-10T15:44:08.808383+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:08.808448+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.413498+00:00", "trade", 14.5555, 8.0]
["2026-09-10T15:44:10.849982+00:00", "trade", 14.555, 200.0]
["2026-09-10T15:44:10.850039+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:10.850093+00:00", "trade", 14.555, 51.0]
["2026-09-10T15:44:10.850096+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:10.851261+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.853937+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.853937+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.853975+00:00", "trade", 14.55, 5.0]
["2026-09-10T15:44:10.853999+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:44:10.854003+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:44:10.854011+00:00", "trade", 14.55, 53.0]
["2026-09-10T15:44:10.854023+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:10.854033+00:00", "trade", 14.55, 46.0]
["2026-09-10T15:44:10.854033+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:10.854035+00:00", "trade", 14.55, 4.0]
["2026-09-10T15:44:10.854039+00:00", "trade", 14.55, 6.0]
["2026-09-10T15:44:10.854039+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:44:10.854058+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.854073+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:10.854082+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854087+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854103+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854218+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854223+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854231+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:10.854234+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:44:10.854258+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854264+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854288+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854293+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:10.854343+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854604+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854624+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854729+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854729+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854734+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854734+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854824+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.854899+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.855125+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.855202+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:10.855220+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.855225+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.856558+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.858703+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.859232+00:00", "trade", 14.545, 46.0]
["2026-09-10T15:44:10.867014+00:00", "trade", 14.55, 6.0]
["2026-09-10T15:44:10.883593+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.887989+00:00", "trade", 14.55, 11.0]
["2026-09-10T15:44:10.905551+00:00", "trade", 14.545, 600.0]
["2026-09-10T15:44:10.905641+00:00", "trade", 14.545, 573.0]
["2026-09-10T15:44:10.906194+00:00", "trade", 14.5475, 573.0]
["2026-09-10T15:44:10.906278+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:10.906363+00:00", "trade", 14.55, 159.0]
["2026-09-10T15:44:10.906444+00:00", "trade", 14.55, 400.0]
["2026-09-10T15:44:10.906525+00:00", "trade", 14.55, 1900.0]
["2026-09-10T15:44:10.906603+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:10.906681+00:00", "trade", 14.55, 573.0]
["2026-09-10T15:44:10.908825+00:00", "trade", 14.55, 24922.0]
["2026-09-10T15:44:10.954366+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.954366+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.954376+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:10.954381+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:11.225911+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:11.314838+00:00", "trade", 14.5675, 12.0]
["2026-09-10T15:44:11.478586+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:11.715302+00:00", "trade", 14.5476, 500.0]
["2026-09-10T15:44:12.420047+00:00", "trade", 14.5539, 60.0]
["2026-09-10T15:44:12.434608+00:00", "trade", 14.5539, 17.0]
["2026-09-10T15:44:13.105694+00:00", "trade", 14.545, 6.0]
["2026-09-10T15:44:13.112857+00:00", "trade", 14.559, 1.0]
["2026-09-10T15:44:13.168550+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:13.168555+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:14.783366+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:15.112234+00:00", "trade", 14.5539, 12.0]
["2026-09-10T15:44:15.583799+00:00", "trade", 14.5672, 13.0]
["2026-09-10T15:44:15.772284+00:00", "trade", 14.5539, 32.0]
["2026-09-10T15:44:17.063221+00:00", "trade", 14.55, 40.0]
["2026-09-10T15:44:17.063292+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.064675+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.064771+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.064805+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.064826+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.065512+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.070462+00:00", "trade", 14.55, 142.0]
["2026-09-10T15:44:17.071471+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:17.542995+00:00", "trade", 14.5472, 688.0]
["2026-09-10T15:44:18.008724+00:00", "trade", 14.545, 3.0]
["2026-09-10T15:44:19.214056+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:19.214121+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:19.261634+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:19.323120+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:19.426447+00:00", "trade", 14.545, 10.0]
["2026-09-10T15:44:19.449009+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:19.585188+00:00", "trade", 14.545, 65.0]
["2026-09-10T15:44:19.942481+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.226732+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.906236+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.906316+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.963607+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.963670+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:44:21.963737+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.963747+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.964545+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.964675+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.965216+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.965285+00:00", "trade", 14.545, 573.0]
["2026-09-10T15:44:21.965832+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.975936+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:44:21.975978+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:44:21.975984+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:44:21.975986+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.975991+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.976402+00:00", "trade", 14.55, 7.0]
["2026-09-10T15:44:21.976405+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:44:21.976405+00:00", "trade", 14.55, 48.0]
["2026-09-10T15:44:21.976408+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:21.976408+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:21.976453+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.976458+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.976460+00:00", "trade", 14.55, 76.0]
["2026-09-10T15:44:21.976466+00:00", "trade", 14.55, 42.0]
["2026-09-10T15:44:21.976466+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:44:21.976469+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:44:21.976472+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:21.976472+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:21.976475+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:21.976475+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:21.976498+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:44:21.976518+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:21.976533+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:21.976548+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:21.976548+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:21.976553+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:44:21.976658+00:00", "trade", 14.55, 34.0]
["2026-09-10T15:44:21.976662+00:00", "trade", 14.55, 16.0]
["2026-09-10T15:44:21.976662+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:21.976664+00:00", "trade", 14.55, 850.0]
["2026-09-10T15:44:21.976718+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976829+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976833+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976859+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976919+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976919+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976919+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.976935+00:00", "trade", 14.55, 208.0]
["2026-09-10T15:44:21.977016+00:00", "trade", 14.55, 208.0]
["2026-09-10T15:44:21.977024+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.977029+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.977059+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.977100+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:44:21.977114+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.977159+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.977172+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:44:21.977178+00:00", "trade", 14.55, 208.0]
["2026-09-10T15:44:21.977235+00:00", "trade", 14.55, 230.0]
["2026-09-10T15:44:21.977241+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:21.977254+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:21.977308+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:44:21.977480+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.978277+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.978396+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.978397+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.978447+00:00", "trade", 14.55, 208.0]
["2026-09-10T15:44:21.978477+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.978517+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.980032+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980086+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980098+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980240+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980282+00:00", "trade", 14.555, 2000.0]
["2026-09-10T15:44:21.980300+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980393+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980703+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.980826+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.982417+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:21.982582+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.982757+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.982964+00:00", "trade", 14.555, 1200.0]
["2026-09-10T15:44:21.983039+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.983092+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.983093+00:00", "trade", 14.555, 1200.0]
["2026-09-10T15:44:21.983346+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.983490+00:00", "trade", 14.555, 1200.0]
["2026-09-10T15:44:21.987000+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.987135+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.987986+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.988855+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.989977+00:00", "trade", 14.555, 40.0]
["2026-09-10T15:44:21.989980+00:00", "trade", 14.555, 175.0]
["2026-09-10T15:44:21.990016+00:00", "trade", 14.555, 30.0]
["2026-09-10T15:44:21.990458+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.991234+00:00", "trade", 14.555, 175.0]
["2026-09-10T15:44:21.991570+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.992241+00:00", "trade", 14.555, 50.0]
["2026-09-10T15:44:21.992647+00:00", "trade", 14.555, 200.0]
["2026-09-10T15:44:21.993200+00:00", "trade", 14.555, 125.0]
["2026-09-10T15:44:21.993264+00:00", "trade", 14.555, 175.0]
["2026-09-10T15:44:21.993489+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.994196+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:21.995642+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.997293+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:21.997317+00:00", "trade", 14.555, 75.0]
["2026-09-10T15:44:21.998791+00:00", "trade", 14.555, 400.0]
["2026-09-10T15:44:22.023815+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.077984+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.117142+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.386366+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.773596+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.774057+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.782564+00:00", "trade", 14.555, 4.0]
["2026-09-10T15:44:22.784677+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.785123+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:22.817555+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:23.245818+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:23.470983+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:24.304072+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:24.304593+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:25.714119+00:00", "trade", 14.5663, 100.0]
["2026-09-10T15:44:26.483521+00:00", "trade", 14.5574, 20.0]
["2026-09-10T15:44:27.064567+00:00", "trade", 14.555, 5.0]
["2026-09-10T15:44:27.212572+00:00", "trade", 14.5555, 58.0]
["2026-09-10T15:44:27.414391+00:00", "trade", 14.55, 2000.0]
["2026-09-10T15:44:28.034718+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.034999+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:28.035966+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.036554+00:00", "trade", 14.555, 200.0]
["2026-09-10T15:44:28.036557+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:28.036581+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:44:28.036581+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:28.036638+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.036668+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.036688+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037234+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037239+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037244+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037272+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:28.037275+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:44:28.037290+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037550+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037550+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037565+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037645+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.037821+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.038883+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.039009+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.047208+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.057036+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.057613+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.061888+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.076202+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.326226+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.326319+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:44:28.326426+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.326782+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.678432+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.678553+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.678628+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.679325+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.679535+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.708950+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.785447+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:28.910375+00:00", "trade", 14.55, 4800.0]
["2026-09-10T15:44:29.798739+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:29.798804+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:29.798814+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:29.799260+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:29.799380+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:29.998890+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.096411+00:00", "trade", 14.5601, 10.0]
["2026-09-10T15:44:30.117966+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:30.425122+00:00", "trade", 14.55, 7200.0]
["2026-09-10T15:44:30.669527+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.669537+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.669617+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.670224+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.670631+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:30.670695+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.671021+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.671021+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.671502+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.671502+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.681626+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:30.734998+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.357948+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.358299+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.358359+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.358850+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.358960+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.359126+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.469603+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.470520+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.470565+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.470886+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.470951+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:32.481692+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.845317+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.845322+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.845582+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.846264+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.846464+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.846545+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.846545+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.892574+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.893200+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:35.969421+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.006635+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.008123+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.008239+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.009036+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.009477+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.354591+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.437328+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.437894+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.438581+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.833714+00:00", "trade", 14.5576, 343.0]
["2026-09-10T15:44:36.834802+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:36.839755+00:00", "trade", 14.5536, 1.0]
["2026-09-10T15:44:37.592563+00:00", "trade", 14.555, 1.0]
["2026-09-10T15:44:37.631906+00:00", "trade", 14.555, 19.0]
["2026-09-10T15:44:37.990267+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:37.999293+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.247759+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.249007+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.357620+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.357670+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.357690+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.816925+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:38.816970+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:38.817041+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.817101+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.817151+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.817196+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:38.817637+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:40.003494+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.516538+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.517094+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.517160+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.518232+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.521971+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.521976+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.522042+00:00", "trade", 14.55, 41.0]
["2026-09-10T15:44:41.522042+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.522628+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.522908+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.522989+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.523221+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:41.540918+00:00", "trade", 14.555, 21.0]
["2026-09-10T15:44:41.554844+00:00", "trade", 14.555, 1.0]
["2026-09-10T15:44:41.666118+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:41.995565+00:00", "trade", 14.555, 20.0]
["2026-09-10T15:44:42.950168+00:00", "trade", 14.5527, 1.0]
["2026-09-10T15:44:44.126453+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.126463+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.138522+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:44:44.209611+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.209670+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.210227+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.210262+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.210302+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.210663+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:44.390485+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.358339+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.358479+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.358544+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.520113+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.700903+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.718835+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.718895+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:45.829925+00:00", "trade", 14.555, 900.0]
["2026-09-10T15:44:46.220400+00:00", "trade", 14.56, 11.0]
["2026-09-10T15:44:46.628356+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:46.628406+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:46.628431+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:46.630170+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:46.683828+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:46.760931+00:00", "trade", 14.555, 2.0]
["2026-09-10T15:44:46.969599+00:00", "trade", 14.5526, 1.0]
["2026-09-10T15:44:47.096468+00:00", "trade", 14.5535, 44.0]
["2026-09-10T15:44:48.069394+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.069469+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.072822+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.073318+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.079443+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.116812+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:48.618491+00:00", "trade", 14.5527, 9.0]
["2026-09-10T15:44:48.839664+00:00", "trade", 14.5517, 13.0]
["2026-09-10T15:44:49.264570+00:00", "trade", 14.555, 50.0]
["2026-09-10T15:44:49.584674+00:00", "trade", 14.5501, 1.0]
["2026-09-10T15:44:49.584683+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:44:49.584735+00:00", "trade", 14.5552, 34.0]
["2026-09-10T15:44:50.003224+00:00", "trade", 14.55, 16.0]
["2026-09-10T15:44:50.003239+00:00", "trade", 14.55, 29.0]
["2026-09-10T15:44:50.004265+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:50.004736+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:50.004741+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:50.069129+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:51.520189+00:00", "trade", 14.555, 1.0]
["2026-09-10T15:44:52.359871+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.359931+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.359936+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.360001+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.360512+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.360993+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.361269+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.363068+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.367403+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.396362+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.450451+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.451097+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.451398+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.451453+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.451553+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.490877+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.491473+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.491754+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.491789+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.491814+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.491854+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.492275+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.492791+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.493072+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.493112+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.493553+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.514924+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.515360+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.515365+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.549175+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.549491+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.549686+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.632979+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.633160+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.644126+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.798021+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:52.798087+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:54.097293+00:00", "trade", 14.554, 100.0]
["2026-09-10T15:44:54.105084+00:00", "trade", 14.554, 100.0]
["2026-09-10T15:44:54.375977+00:00", "trade", 14.5544, 2.0]
["2026-09-10T15:44:55.119775+00:00", "trade", 14.555, 1.0]
["2026-09-10T15:44:55.792795+00:00", "trade", 14.5511, 1.0]
["2026-09-10T15:44:56.525430+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.111232+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.201787+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.201837+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.359466+00:00", "trade", 14.555, 425.0]
["2026-09-10T15:44:57.361567+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.362539+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:57.433883+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.114601+00:00", "trade", 14.5511, 13.0]
["2026-09-10T15:44:58.355122+00:00", "trade", 14.555, 573.0]
["2026-09-10T15:44:58.355125+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:58.355125+00:00", "trade", 14.555, 227.0]
["2026-09-10T15:44:58.355257+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355284+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:44:58.355287+00:00", "trade", 14.56, 400.0]
["2026-09-10T15:44:58.355302+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355337+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355344+00:00", "trade", 14.56, 42.0]
["2026-09-10T15:44:58.355387+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355405+00:00", "trade", 14.555, 77.0]
["2026-09-10T15:44:58.355423+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355423+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355428+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355428+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355428+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355434+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355437+00:00", "trade", 14.56, 73.0]
["2026-09-10T15:44:58.355463+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355504+00:00", "trade", 14.56, 73.0]
["2026-09-10T15:44:58.355508+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355528+00:00", "trade", 14.56, 27.0]
["2026-09-10T15:44:58.355528+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355531+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355534+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355537+00:00", "trade", 14.56, 230.0]
["2026-09-10T15:44:58.355553+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355579+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.355593+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355623+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355648+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355867+00:00", "trade", 14.56, 25.0]
["2026-09-10T15:44:58.355899+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.355914+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356029+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356051+00:00", "trade", 14.56, 30.0]
["2026-09-10T15:44:58.356054+00:00", "trade", 14.56, 70.0]
["2026-09-10T15:44:58.356102+00:00", "trade", 14.555, 100.0]
["2026-09-10T15:44:58.356104+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356104+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356199+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356199+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356199+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356204+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356204+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356204+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356204+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356259+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356299+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356299+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356380+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356380+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356620+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356660+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356884+00:00", "trade", 14.56, 18.0]
["2026-09-10T15:44:58.356914+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:44:58.356941+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.356995+00:00", "trade", 14.555, 30.0]
["2026-09-10T15:44:58.357126+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357127+00:00", "trade", 14.56, 300.0]
["2026-09-10T15:44:58.357131+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:44:58.357134+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.357134+00:00", "trade", 14.56, 1200.0]
["2026-09-10T15:44:58.357137+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.357137+00:00", "trade", 14.56, 400.0]
["2026-09-10T15:44:58.357187+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357227+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357232+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357267+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357282+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357512+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.357512+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.357783+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:44:58.358490+00:00", "quote", 14.56, 14.56]
["2026-09-10T15:44:58.358500+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358502+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:44:58.358505+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358510+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358580+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358595+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358610+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358971+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.358981+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.359103+00:00", "trade", 14.565, 20.0]
["2026-09-10T15:44:58.359112+00:00", "trade", 14.56, 200.0]
["2026-09-10T15:44:58.359137+00:00", "trade", 14.565, 264.0]
["2026-09-10T15:44:58.359156+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.359221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.359221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.359302+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.360244+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.360464+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.360604+00:00", "trade", 14.565, 66.0]
["2026-09-10T15:44:58.360981+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.361810+00:00", "trade", 14.56, 11.0]
["2026-09-10T15:44:58.369784+00:00", "trade", 14.57, 19206.0]
["2026-09-10T15:44:58.385773+00:00", "trade", 14.56, 6.0]
["2026-09-10T15:44:58.410959+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.410959+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.411440+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.411876+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.453084+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.462632+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.523116+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:58.554122+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:44:58.673644+00:00", "trade", 14.559, 200.0]
["2026-09-10T15:44:58.775159+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:59.216277+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:59.954736+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:44:59.998921+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:00.417466+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:00.495820+00:00", "trade", 14.5549, 25.0]
["2026-09-10T15:45:01.218343+00:00", "trade", 14.565, 573.0]
["2026-09-10T15:45:01.218352+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:45:01.218929+00:00", "trade", 14.565, 40.0]
["2026-09-10T15:45:01.218944+00:00", "trade", 14.565, 200.0]
["2026-09-10T15:45:01.219506+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.220147+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.220704+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.228303+00:00", "trade", 14.57, 33.0]
["2026-09-10T15:45:01.228345+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:45:01.228585+00:00", "trade", 14.57, 500.0]
["2026-09-10T15:45:01.228603+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.228615+00:00", "trade", 14.57, 33.0]
["2026-09-10T15:45:01.228673+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.228676+00:00", "trade", 14.57, 25.0]
["2026-09-10T15:45:01.228678+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.228739+00:00", "trade", 14.57, 6.0]
["2026-09-10T15:45:01.228873+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229044+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229163+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:45:01.229163+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229182+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:45:01.229187+00:00", "trade", 14.57, 25.0]
["2026-09-10T15:45:01.229187+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229191+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229191+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229193+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229197+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:01.229197+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229199+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:45:01.229199+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:01.229214+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229219+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229224+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229234+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229259+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229329+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:01.229359+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:01.229394+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:45:01.229397+00:00", "trade", 14.57, 34.0]
["2026-09-10T15:45:01.229397+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229401+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:01.229405+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.229405+00:00", "trade", 14.57, 335.0]
["2026-09-10T15:45:01.229410+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:45:01.229418+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:01.229470+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229475+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229550+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229595+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229675+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229750+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229760+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229766+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229996+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.229996+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230116+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230116+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230121+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230186+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230272+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.230277+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230277+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230291+00:00", "trade", 14.575, 50.0]
["2026-09-10T15:45:01.230293+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.230297+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230372+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230372+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230387+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:01.230392+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230423+00:00", "trade", 14.57, 40.0]
["2026-09-10T15:45:01.230552+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230597+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.230677+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.231234+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.232637+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.232677+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.233484+00:00", "trade", 14.58, 20327.0]
["2026-09-10T15:45:01.235549+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.263026+00:00", "trade", 14.565, 5.0]
["2026-09-10T15:45:01.269104+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:45:01.326229+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:01.457856+00:00", "trade", 14.557, 14.0]
["2026-09-10T15:45:01.730836+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:02.224247+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:45:03.359438+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:45:03.359832+00:00", "trade", 14.575, 225.0]
["2026-09-10T15:45:03.734966+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.200868+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.201599+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.719525+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.719525+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.719800+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:04.833687+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:45:05.096337+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:05.177966+00:00", "trade", 14.575, 50.0]
["2026-09-10T15:45:05.188566+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:45:05.209774+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.209784+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.209935+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.209995+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.210259+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:05.210320+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:45:05.210320+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:45:05.210323+00:00", "trade", 14.575, 76.0]
["2026-09-10T15:45:05.210526+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.210596+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.211749+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.211799+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.211899+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.211964+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.212000+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.213403+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.332350+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.462324+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.462324+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.539673+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.540635+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.736355+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.744705+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.809283+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.810200+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.810431+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.810807+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:05.844657+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.205695+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.206612+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.207053+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.270078+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.270153+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.270634+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.350068+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.351100+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.466855+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.665883+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.666209+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.764352+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:06.779192+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.071627+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.071687+00:00", "trade", 14.58, 1000.0]
["2026-09-10T15:45:07.134311+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.135358+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.223944+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.319536+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.635527+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.636599+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:07.753557+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.028435+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.028510+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.028605+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.125315+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.144014+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.184333+00:00", "trade", 14.575, 1.0]
["2026-09-10T15:45:08.215619+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.215820+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.216697+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.217183+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.218146+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.237351+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.284804+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.287230+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.287560+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.287801+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.435042+00:00", "trade", 14.57, 8.0]
["2026-09-10T15:45:08.435131+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.436138+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.457977+00:00", "trade", 14.57, 99.0]
["2026-09-10T15:45:08.458050+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.458903+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.460070+00:00", "trade", 14.5727, 1.0]
["2026-09-10T15:45:08.488979+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.489911+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.489911+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.490056+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:08.490120+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:08.502182+00:00", "trade", 14.5727, 99.0]
["2026-09-10T15:45:09.082855+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.082905+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.082965+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.083461+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.083681+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.084067+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.189062+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.189593+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535580+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535595+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535600+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535605+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535660+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.535670+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.536241+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.536577+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.536758+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.536763+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.536820+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:09.536883+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.537815+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:09.556620+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.183308+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.621985+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.622000+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.622006+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.622091+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.622101+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.622647+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:10.623003+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.449495+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:11.449561+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.449571+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.449837+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.450514+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.450518+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.451235+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.451872+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.452839+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.453315+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.467539+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.468120+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.502612+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.845467+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:11.845547+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:12.041394+00:00", "trade", 14.5567, 5.0]
["2026-09-10T15:45:12.101094+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:12.297025+00:00", "trade", 14.557, 17.0]
["2026-09-10T15:45:12.704147+00:00", "trade", 14.575, 10.0]
["2026-09-10T15:45:14.508077+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:15.101574+00:00", "trade", 14.575, 200.0]
["2026-09-10T15:45:15.101601+00:00", "trade", 14.575, 140.0]
["2026-09-10T15:45:16.948649+00:00", "trade", 14.5561, 60.0]
["2026-09-10T15:45:17.503560+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:45:17.605735+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.605740+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.606597+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.694651+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.694701+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.694881+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.695213+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.695508+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.696586+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:17.697022+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.044216+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.044858+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.045138+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.045179+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.045426+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:18.047294+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.063307+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.105878+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.120563+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.121034+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.196964+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.230714+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.381974+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.383273+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:18.384324+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:18.384629+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:18.974311+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:19.487660+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:19.488728+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:19.505376+00:00", "trade", 14.575, 30.0]
["2026-09-10T15:45:19.542425+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:20.287197+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:45:21.416467+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.416472+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.416537+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.452247+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.452968+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.577529+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.934658+00:00", "trade", 14.575, 3.0]
["2026-09-10T15:45:21.935099+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.935149+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:21.936006+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.023358+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.023368+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.023669+00:00", "trade", 14.575, 89.0]
["2026-09-10T15:45:22.023729+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.037106+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.037998+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.061141+00:00", "trade", 14.57, 119.0]
["2026-09-10T15:45:22.061144+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:22.061147+00:00", "trade", 14.57, 53.0]
["2026-09-10T15:45:22.061147+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:22.061181+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:45:22.061183+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:45:22.061184+00:00", "trade", 14.57, 400.0]
["2026-09-10T15:45:22.061186+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:22.061190+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:45:22.061193+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061234+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061279+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061304+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061324+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061339+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061399+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061401+00:00", "trade", 14.57, 47.0]
["2026-09-10T15:45:22.061404+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:22.061404+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:45:22.061409+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:45:22.061409+00:00", "trade", 14.57, 47.0]
["2026-09-10T15:45:22.061413+00:00", "trade", 14.57, 56.0]
["2026-09-10T15:45:22.061419+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061439+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061489+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061514+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061565+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061574+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061659+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061669+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:45:22.061685+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.061812+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:22.062100+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.062296+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.062391+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.062602+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.063809+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.063925+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.064190+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.064226+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.065363+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.066696+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.067022+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.067984+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.067989+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.068030+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.068771+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.068796+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.071738+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.091453+00:00", "trade", 14.565, 30.0]
["2026-09-10T15:45:22.104543+00:00", "trade", 14.565, 43.0]
["2026-09-10T15:45:22.147313+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.162013+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.165191+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:45:22.166271+00:00", "trade", 14.565, 7.0]
["2026-09-10T15:45:22.176347+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.235243+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:45:22.477668+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.620221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:22.778066+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:23.364010+00:00", "trade", 14.5607, 69.0]
["2026-09-10T15:45:23.365129+00:00", "trade", 14.565, 2.0]
["2026-09-10T15:45:23.366384+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:23.366484+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:24.523878+00:00", "trade", 14.565, 58.0]
["2026-09-10T15:45:24.526093+00:00", "trade", 14.565, 42.0]
["2026-09-10T15:45:24.526096+00:00", "trade", 14.565, 25.0]
["2026-09-10T15:45:24.675488+00:00", "trade", 14.5644, 4.0]
["2026-09-10T15:45:25.408540+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:25.548161+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:45:25.620369+00:00", "trade", 14.565, 141.0]
["2026-09-10T15:45:27.018298+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:27.019761+00:00", "trade", 14.565, 60.0]
["2026-09-10T15:45:27.469636+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:27.470838+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:27.470898+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:27.471365+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:27.533051+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:29.493729+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:29.998944+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:30.107459+00:00", "trade", 14.5693, 10.0]
["2026-09-10T15:45:31.540210+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:31.734279+00:00", "trade", 14.5628, 32.0]
["2026-09-10T15:45:32.932362+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:32.932707+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:33.209460+00:00", "trade", 14.5699, 1.0]
["2026-09-10T15:45:34.012668+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.604278+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:45:34.604328+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.604338+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.605240+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.605245+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.605877+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.608082+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.624085+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.624155+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:34.625970+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:35.761687+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:35.792295+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:35.797929+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:37.315867+00:00", "trade", 14.5718, 1.0]
["2026-09-10T15:45:37.498929+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:37.803648+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:37.803701+00:00", "trade", 14.5718, 1.0]
["2026-09-10T15:45:38.054454+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:38.092614+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:38.327342+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:39.825731+00:00", "trade", 14.565, 50.0]
["2026-09-10T15:45:40.774996+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:41.043514+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:41.461893+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.266890+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.598362+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.598838+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.797109+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.813012+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:42.990499+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.068098+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.088076+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.088522+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.088659+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:45:43.090481+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.121410+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.139408+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.141322+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.181964+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.182094+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.182104+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.605204+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:43.673837+00:00", "trade", 14.5593, 2.0]
["2026-09-10T15:45:44.082649+00:00", "trade", 14.5699, 100.0]
["2026-09-10T15:45:44.323109+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.323159+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.323215+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.374296+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.375699+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.399190+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.399190+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.400027+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.400092+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.443455+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.443535+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.505147+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.505367+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.505427+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.575825+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.576216+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.576221+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.578566+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.702260+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.761932+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.761992+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.761997+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.762794+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.762859+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.763586+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.816040+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.848332+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:44.848392+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.058206+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.058216+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.058276+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.058682+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.580125+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.580311+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.930137+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.930137+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.930193+00:00", "trade", 14.5699, 200.0]
["2026-09-10T15:45:45.931124+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.931204+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.931244+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.932046+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.933244+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.934688+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.956494+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:45.959171+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.029117+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.030039+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.030831+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.031052+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.031057+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.031119+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:45:46.031122+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.031914+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.207060+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.429282+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.631217+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.711824+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.959948+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:46.960018+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.016237+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.016242+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.394789+00:00", "trade", 14.556, 12.0]
["2026-09-10T15:45:47.396121+00:00", "trade", 14.565, 34.0]
["2026-09-10T15:45:47.396530+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.401771+00:00", "trade", 14.565, 66.0]
["2026-09-10T15:45:47.665980+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.666045+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.668887+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.691856+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.692298+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.692358+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.693335+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.769491+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.779600+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:47.780046+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.228947+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.229584+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.229910+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.231233+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.380442+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.380477+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.380878+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.478470+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.512075+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.512130+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.512200+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.512837+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.653716+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.653771+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.653781+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.678215+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.693421+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.781911+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.782853+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.822773+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.823705+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.983314+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.984251+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.984307+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.984447+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.984472+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.984532+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.985184+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.999548+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:48.999588+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.000889+00:00", "trade", 14.57, 60.0]
["2026-09-10T15:45:49.000941+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.000951+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.001021+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.001958+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.002480+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.026134+00:00", "trade", 14.565, 21.0]
["2026-09-10T15:45:49.027489+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.228968+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.274034+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:45:49.513198+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.794591+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.794637+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.794652+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:49.794707+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:50.398581+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:50.568347+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:45:51.066869+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:45:51.157990+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:51.223114+00:00", "trade", 14.5674, 1.0]
["2026-09-10T15:45:51.625816+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:51.625861+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.021862+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.180253+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.233650+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.233690+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.234131+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.235354+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.236011+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.257602+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.257602+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.565183+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:52.566240+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.371738+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.372701+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.437850+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.437906+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.438838+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.552237+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.552403+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.582008+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:53.582970+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:54.154498+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:54.497276+00:00", "trade", 14.5558, 64.0]
["2026-09-10T15:45:54.499272+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:54.963374+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:45:54.964397+00:00", "trade", 14.565, 4.0]
["2026-09-10T15:45:54.964664+00:00", "trade", 14.565, 195.0]
["2026-09-10T15:45:55.004567+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:55.005474+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:55.298139+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:55.299127+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:56.198734+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:56.537193+00:00", "trade", 14.5722, 2.0]
["2026-09-10T15:45:56.616079+00:00", "trade", 14.5722, 1.0]
["2026-09-10T15:45:56.749928+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:57.218892+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:57.266751+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:57.267603+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:57.526946+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:45:57.530082+00:00", "trade", 14.565, 65.0]
["2026-09-10T15:45:58.453017+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:45:58.935490+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:59.021795+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:59.261825+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:59.262812+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:59.323125+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:45:59.393819+00:00", "trade", 14.5762, 14.0]
["2026-09-10T15:45:59.998961+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.009962+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.326792+00:00", "trade", 14.565, 25.0]
["2026-09-10T15:46:00.432170+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.432235+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.433197+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.433678+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:00.551353+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:01.386336+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:01.386687+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:01.387604+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:01.422863+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:01.594134+00:00", "trade", 14.565, 1339.0]
["2026-09-10T15:46:01.597959+00:00", "trade", 14.565, 81.0]
["2026-09-10T15:46:04.945335+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:05.403033+00:00", "trade", 14.5674, 1.0]
["2026-09-10T15:46:05.500575+00:00", "trade", 14.565, 1.0]
["2026-09-10T15:46:05.576680+00:00", "trade", 14.5605, 75.0]
["2026-09-10T15:46:05.673453+00:00", "trade", 14.5652, 100.0]
["2026-09-10T15:46:07.447279+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:07.447715+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:07.501277+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:08.270263+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:08.292783+00:00", "trade", 14.5679, 52.0]
["2026-09-10T15:46:08.721890+00:00", "trade", 14.5605, 4.0]
["2026-09-10T15:46:08.812273+00:00", "trade", 14.565, 48661.0]
["2026-09-10T15:46:08.813524+00:00", "trade", 14.565, 146.0]
["2026-09-10T15:46:08.815779+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:46:08.815779+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:46:09.852798+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:10.714038+00:00", "trade", 14.5653, 1.0]
["2026-09-10T15:46:13.109105+00:00", "trade", 14.5642, 1.0]
["2026-09-10T15:46:13.114033+00:00", "trade", 14.5642, 5.0]
["2026-09-10T15:46:13.452872+00:00", "trade", 14.5642, 17.0]
["2026-09-10T15:46:14.905455+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:15.028572+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:15.028577+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:46:15.028603+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:46:15.028630+00:00", "trade", 14.57, 42.0]
["2026-09-10T15:46:15.028630+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028633+00:00", "trade", 14.57, 7.0]
["2026-09-10T15:46:15.028655+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:46:15.028658+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028662+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028663+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028663+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:46:15.028666+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028666+00:00", "trade", 14.57, 500.0]
["2026-09-10T15:46:15.028684+00:00", "trade", 14.57, 7.0]
["2026-09-10T15:46:15.028688+00:00", "trade", 14.57, 53.0]
["2026-09-10T15:46:15.028691+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028694+00:00", "trade", 14.57, 300.0]
["2026-09-10T15:46:15.028694+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028696+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028699+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028703+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028715+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028718+00:00", "trade", 14.57, 191.0]
["2026-09-10T15:46:15.028718+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028768+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028778+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028783+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028788+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028813+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028813+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028843+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028853+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028862+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:46:15.028868+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028873+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.028878+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:46:15.029013+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029033+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029038+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029048+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029053+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029093+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029169+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029239+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029259+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029268+00:00", "trade", 14.57, 180.0]
["2026-09-10T15:46:15.029304+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:46:15.029434+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029499+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029505+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029580+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029740+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029785+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029900+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.029900+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.030141+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.030151+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.030301+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.030389+00:00", "trade", 14.57, 7.0]
["2026-09-10T15:46:15.030426+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.030540+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:46:15.031033+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:46:15.031143+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031173+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031173+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031228+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031459+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031619+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.031755+00:00", "trade", 14.575, 40.0]
["2026-09-10T15:46:15.039035+00:00", "trade", 14.58, 25.0]
["2026-09-10T15:46:15.039824+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.040478+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:46:15.041969+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.042144+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.049787+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.051186+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.051266+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.051665+00:00", "trade", 14.57, 11.0]
["2026-09-10T15:46:15.052068+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.052689+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:46:15.059438+00:00", "trade", 14.57, 167.0]
["2026-09-10T15:46:15.072932+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:46:15.072953+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072959+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072962+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072965+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072969+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072969+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:46:15.072969+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:46:15.072974+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072974+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072974+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.072977+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:46:15.072980+00:00", "trade", 14.58, 6.0]
["2026-09-10T15:46:15.072986+00:00", "trade", 14.58, 4.0]
["2026-09-10T15:46:15.073033+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073058+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073068+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073103+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073138+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073160+00:00", "trade", 14.58, 120.0]
["2026-09-10T15:46:15.073167+00:00", "trade", 14.58, 30.0]
["2026-09-10T15:46:15.073170+00:00", "trade", 14.58, 400.0]
["2026-09-10T15:46:15.073173+00:00", "trade", 14.58, 6.0]
["2026-09-10T15:46:15.073173+00:00", "trade", 14.58, 24.0]
["2026-09-10T15:46:15.073176+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:15.073179+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:46:15.073179+00:00", "trade", 14.58, 74.0]
["2026-09-10T15:46:15.073243+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073254+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073258+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073264+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073278+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073288+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073294+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073303+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:46:15.073394+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073399+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073519+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073521+00:00", "trade", 14.58, 24.0]
["2026-09-10T15:46:15.073530+00:00", "trade", 14.58, 7.0]
["2026-09-10T15:46:15.073599+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073664+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073789+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073795+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073900+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073900+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073900+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.073945+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.074030+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.074060+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.074060+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.074201+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.074391+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075193+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075278+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075418+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075569+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075574+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.075965+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.076035+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.078359+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:46:15.078837+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.107359+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.112097+00:00", "trade", 14.585, 200.0]
["2026-09-10T15:46:15.113088+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.113208+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.113208+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.114160+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.114607+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.131331+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.173521+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.173577+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.180548+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.211880+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:46:15.410304+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.410359+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:15.774985+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:16.030830+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:46:16.595959+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:18.504894+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:46:19.428336+00:00", "trade", 14.5647, 4.0]
["2026-09-10T15:46:19.494337+00:00", "trade", 14.5826, 11.0]
["2026-09-10T15:46:19.510997+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:19.841476+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:19.846212+00:00", "trade", 14.585, 2.0]
["2026-09-10T15:46:23.133221+00:00", "trade", 14.5652, 10.0]
["2026-09-10T15:46:23.647601+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:23.648583+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:23.648648+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:23.649019+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:24.244397+00:00", "trade", 14.585, 15.0]
["2026-09-10T15:46:24.245428+00:00", "trade", 14.59, 4.0]
["2026-09-10T15:46:24.594972+00:00", "trade", 14.5662, 1.0]
["2026-09-10T15:46:25.078169+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:25.078645+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:25.079166+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:25.672865+00:00", "trade", 14.585, 40.0]
["2026-09-10T15:46:25.776722+00:00", "trade", 14.585, 26.0]
["2026-09-10T15:46:26.541225+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:26.541225+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:26.563778+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:27.044460+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.172053+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:28.233092+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:28.456414+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.489297+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.490354+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.490790+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.511565+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.698839+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:28.742067+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:28.797634+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:29.912434+00:00", "trade", 14.5679, 35.0]
["2026-09-10T15:46:29.998988+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:30.134852+00:00", "trade", 14.5662, 10.0]
["2026-09-10T15:46:30.936435+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.688045+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.688110+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:46:31.690466+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.690516+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.693460+00:00", "trade", 14.585, 17.0]
["2026-09-10T15:46:31.699556+00:00", "trade", 14.585, 21.0]
["2026-09-10T15:46:31.726446+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.726515+00:00", "trade", 14.585, 16.0]
["2026-09-10T15:46:31.769925+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.769989+00:00", "trade", 14.5881, 1000.0]
["2026-09-10T15:46:31.822805+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.823001+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.823286+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:31.823477+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:33.051634+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:33.130857+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:33.131825+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:33.479741+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:33.696105+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:34.888204+00:00", "trade", 14.585, 52.0]
["2026-09-10T15:46:35.753266+00:00", "trade", 14.59, 39.0]
["2026-09-10T15:46:35.753267+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.753332+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.753367+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.754354+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.755718+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.756279+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.756319+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.811450+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.811495+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.814530+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:35.860406+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.861073+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.861073+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.861514+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:35.864872+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.071468+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.071478+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.108014+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.753317+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.754560+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.788726+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:36.899885+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:37.635849+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:38.771241+00:00", "trade", 14.5899, 13.0]
["2026-09-10T15:46:38.782103+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:46:39.063102+00:00", "trade", 14.585, 5.0]
["2026-09-10T15:46:39.664696+00:00", "trade", 14.585, 700.0]
["2026-09-10T15:46:39.708859+00:00", "trade", 14.58, 6.0]
["2026-09-10T15:46:39.711159+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:40.167357+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.167432+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.287964+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.287987+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:46:40.288991+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.289191+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.289632+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.342889+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.414416+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:46:40.647683+00:00", "trade", 14.585, 143.0]
["2026-09-10T15:46:40.828953+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:40.991028+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:41.065535+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:41.065586+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:41.092805+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:41.524479+00:00", "trade", 14.5694, 4.0]
["2026-09-10T15:46:41.981116+00:00", "trade", 14.585, 200.0]
["2026-09-10T15:46:42.319990+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.320612+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.321133+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.326852+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.330435+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.331012+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.859121+00:00", "trade", 14.565, 32.0]
["2026-09-10T15:46:42.951987+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.952242+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.952307+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.953255+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.953280+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.953335+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.953410+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.953455+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.956537+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.976785+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.983211+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.983682+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:42.993415+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.084536+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.085278+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.085459+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.085749+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.232192+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.232319+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:46:43.232368+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:43.232368+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:46:43.232371+00:00", "trade", 14.59, 1000.0]
["2026-09-10T15:46:43.232377+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:46:43.232377+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:46:43.232377+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:43.232380+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:43.232380+00:00", "trade", 14.59, 40.0]
["2026-09-10T15:46:43.232393+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232423+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232438+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232438+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232508+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232513+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232513+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232593+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232598+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232603+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232671+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:46:43.232726+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:46:43.232728+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:46:43.232989+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233378+00:00", "trade", 14.595, 2.0]
["2026-09-10T15:46:43.233390+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233390+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233585+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233626+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233666+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233751+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233791+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.233871+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.234072+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.234417+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.234812+00:00", "trade", 14.59, 11.0]
["2026-09-10T15:46:43.234989+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.235017+00:00", "trade", 14.59, 5.0]
["2026-09-10T15:46:43.235229+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.235269+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.235670+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.236713+00:00", "trade", 14.595, 200.0]
["2026-09-10T15:46:43.236722+00:00", "trade", 14.595, 40.0]
["2026-09-10T15:46:43.263227+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:46:43.333378+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.527970+00:00", "trade", 14.5963, 4.0]
["2026-09-10T15:46:43.634713+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.635255+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.766917+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.824910+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.920592+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:43.985477+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:45.181715+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:45.419442+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:46:45.419454+00:00", "trade", 14.5966, 500.0]
["2026-09-10T15:46:45.419679+00:00", "trade", 14.5966, 500.0]
["2026-09-10T15:46:45.422926+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:45.515456+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:45.922247+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:45.922297+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:46.036218+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:46.533153+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:46.877266+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:47.150395+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:47.671147+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:47.704270+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:48.073237+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:48.076149+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:48.098286+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:48.688177+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.173902+00:00", "trade", 14.5647, 100.0]
["2026-09-10T15:46:49.250978+00:00", "trade", 14.5647, 100.0]
["2026-09-10T15:46:49.967475+00:00", "trade", 14.6, 23.0]
["2026-09-10T15:46:49.967526+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.967531+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.967551+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968418+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968499+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968589+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968654+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968794+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.968854+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.969942+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.973906+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.974097+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.982973+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:49.982992+00:00", "trade", 14.5999, 13.0]
["2026-09-10T15:46:49.983444+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.033668+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.033673+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.034596+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.034636+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.059971+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.099976+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.099986+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.100046+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.100618+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.124705+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.163943+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.163988+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.164048+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.330639+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.331005+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.922304+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.922394+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:50.967522+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.344410+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:46:51.774884+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.774935+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.775566+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.863570+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.863756+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.864061+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:51.864126+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.049407+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.145766+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.145771+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.333998+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.334053+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.334108+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.351830+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:52.434851+00:00", "trade", 14.595, 6.0]
["2026-09-10T15:46:52.468639+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:46:53.982579+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.150553+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.151535+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.380070+00:00", "trade", 14.5705, 34.0]
["2026-09-10T15:46:54.793114+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.793284+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.793585+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.793645+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.793654+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:54.794051+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.794186+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.794227+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.794623+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.912382+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:54.912387+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:56.683930+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:56.684622+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:56.729533+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:46:56.732376+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:56.824339+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:56.825326+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:57.124912+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:46:57.124983+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:57.126256+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:57.569464+00:00", "trade", 14.5974, 1.0]
["2026-09-10T15:46:58.153334+00:00", "trade", 14.595, 5.0]
["2026-09-10T15:46:58.830299+00:00", "trade", 14.5976, 262.0]
["2026-09-10T15:46:59.422009+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:46:59.422090+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:59.422571+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:46:59.999015+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:00.147914+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:00.147974+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:00.148911+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:00.314620+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:01.253320+00:00", "trade", 14.5691, 1.0]
["2026-09-10T15:47:01.393498+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:02.152496+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:02.233681+00:00", "trade", 14.5692, 2.0]
["2026-09-10T15:47:02.235087+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:02.559581+00:00", "trade", 14.5693, 4.0]
["2026-09-10T15:47:02.986366+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:02.986848+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:02.993649+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:04.059676+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:04.204044+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:05.140136+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:47:05.430663+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:05.430728+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:05.432096+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:05.432682+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:05.454208+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:06.883473+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:06.890935+00:00", "trade", 14.595, 664.0]
["2026-09-10T15:47:07.175518+00:00", "trade", 14.5695, 1.0]
["2026-09-10T15:47:07.807283+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:47:08.859963+00:00", "trade", 14.595, 55.0]
["2026-09-10T15:47:08.861342+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:08.971664+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:09.745453+00:00", "trade", 14.5974, 99.0]
["2026-09-10T15:47:09.745817+00:00", "trade", 14.5974, 1.0]
["2026-09-10T15:47:10.513137+00:00", "trade", 14.5844, 15.0]
["2026-09-10T15:47:10.856352+00:00", "trade", 14.595, 500.0]
["2026-09-10T15:47:11.044857+00:00", "trade", 14.5998, 20.0]
["2026-09-10T15:47:11.153461+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:11.983087+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:11.990946+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:12.915571+00:00", "trade", 14.59, 350.0]
["2026-09-10T15:47:13.240893+00:00", "trade", 14.595, 10.0]
["2026-09-10T15:47:13.843050+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.843052+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:47:13.843052+00:00", "trade", 14.6, 33.0]
["2026-09-10T15:47:13.843105+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.843110+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.843551+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.843561+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.843657+00:00", "trade", 14.6, 32.0]
["2026-09-10T15:47:13.843657+00:00", "trade", 14.6, 68.0]
["2026-09-10T15:47:13.843660+00:00", "trade", 14.6, 32.0]
["2026-09-10T15:47:13.843663+00:00", "trade", 14.6, 268.0]
["2026-09-10T15:47:13.844058+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.844058+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.844178+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.845184+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:47:13.845293+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:47:13.845296+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.845536+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.845777+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.863103+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.894658+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.895114+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.895154+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:13.898632+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.129746+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.130508+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.362634+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.362639+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.363507+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.363587+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.391952+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:47:14.392876+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.409962+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.687130+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.687170+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.687611+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.688333+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.689551+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.689556+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.843106+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.843166+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.844063+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.888839+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.889356+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.913187+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.913222+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.913258+00:00", "trade", 14.595, 57.0]
["2026-09-10T15:47:14.913282+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.913924+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.913979+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.914646+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.915007+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.915443+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.918129+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:14.918193+00:00", "trade", 14.595, 133.0]
["2026-09-10T15:47:15.025123+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.165431+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.225725+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.248098+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.249195+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.346863+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.346948+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.364359+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.365467+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.395713+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.396200+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.417175+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.418021+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.554240+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.554937+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.555002+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.555914+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.565712+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.601026+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.601126+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.639422+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.639473+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.639523+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.639623+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.710968+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.711017+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.711063+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.734929+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.736077+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.739154+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.838661+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.898072+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.907645+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.971541+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:15.971587+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.426377+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.426437+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.426512+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.427139+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.428657+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.428657+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.537771+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.712661+00:00", "trade", 14.5901, 1000.0]
["2026-09-10T15:47:16.755288+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.927633+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.932183+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.933281+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.933286+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.936624+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.950091+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.954967+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.958155+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:16.969993+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:17.454138+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:17.455111+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:17.455912+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:17.488986+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:17.489923+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.007513+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.326074+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.534855+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.534960+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.562311+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.562366+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.791154+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:18.791697+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:47:18.791760+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:19.100702+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:19.255047+00:00", "trade", 14.5703, 35.0]
["2026-09-10T15:47:19.521980+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:19.571979+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:21.254839+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:47:22.296799+00:00", "trade", 14.5973, 35.0]
["2026-09-10T15:47:22.376551+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.376641+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.377628+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.399661+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.651306+00:00", "trade", 14.595, 350.0]
["2026-09-10T15:47:22.692068+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:22.692068+00:00", "trade", 14.595, 4.0]
["2026-09-10T15:47:22.724238+00:00", "trade", 14.595, 146.0]
["2026-09-10T15:47:22.734179+00:00", "trade", 14.595, 296.0]
["2026-09-10T15:47:22.734949+00:00", "trade", 14.595, 400.0]
["2026-09-10T15:47:22.744596+00:00", "trade", 14.595, 400.0]
["2026-09-10T15:47:22.745151+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.745627+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:22.759719+00:00", "trade", 14.595, 30.0]
["2026-09-10T15:47:22.773078+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:26.388267+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:47:27.655965+00:00", "trade", 14.5925, 1.0]
["2026-09-10T15:47:27.827629+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:27.827695+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:27.828642+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:27.829083+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:27.873323+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:27.913589+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:28.174433+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:28.415774+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:29.026912+00:00", "trade", 14.5974, 2.0]
["2026-09-10T15:47:29.163187+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:29.999037+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:30.124149+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:30.158037+00:00", "trade", 14.5925, 10.0]
["2026-09-10T15:47:32.137417+00:00", "trade", 14.5974, 6.0]
["2026-09-10T15:47:32.137775+00:00", "trade", 14.5974, 1.0]
["2026-09-10T15:47:32.208425+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:32.208907+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:32.368957+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:32.713480+00:00", "trade", 14.595, 81.0]
["2026-09-10T15:47:32.714427+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:32.719206+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:32.843434+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:33.285574+00:00", "trade", 14.595, 150.0]
["2026-09-10T15:47:33.977449+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:47:34.299107+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:34.390975+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.400684+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.400764+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.401606+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.403941+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.403966+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.515663+00:00", "trade", 14.5714, 100.0]
["2026-09-10T15:47:35.671752+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.793285+00:00", "trade", 14.5712, 32.0]
["2026-09-10T15:47:35.794413+00:00", "trade", 14.595, 266.0]
["2026-09-10T15:47:35.794656+00:00", "trade", 14.595, 360.0]
["2026-09-10T15:47:35.795591+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.796211+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.796286+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.796313+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.796544+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.797832+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.798739+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.798744+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.798752+00:00", "trade", 14.59, 59.0]
["2026-09-10T15:47:35.798754+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.799070+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.799251+00:00", "trade", 14.595, 65.0]
["2026-09-10T15:47:35.799591+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.799631+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.799666+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.799791+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.800072+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.802487+00:00", "trade", 14.595, 200.0]
["2026-09-10T15:47:35.802490+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.802499+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.802499+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:35.803425+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.806270+00:00", "trade", 14.595, 8.0]
["2026-09-10T15:47:35.814176+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:35.823218+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:36.533900+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.852461+00:00", "trade", 14.59, 41.0]
["2026-09-10T15:47:36.852467+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.852472+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.852783+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853314+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853394+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853414+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853534+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853534+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853775+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.853895+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.855735+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.855775+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.888307+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.888548+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.888628+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.888628+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:36.907352+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.845390+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:47:37.845591+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.845654+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:47:37.845676+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.845738+00:00", "trade", 14.59, 93.0]
["2026-09-10T15:47:37.845759+00:00", "trade", 14.59, 56.0]
["2026-09-10T15:47:37.846063+00:00", "trade", 14.59, 40.0]
["2026-09-10T15:47:37.846072+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.846183+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:47:37.846250+00:00", "trade", 14.59, 127.0]
["2026-09-10T15:47:37.846488+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.846538+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.846592+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:47:37.846692+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:47:37.846739+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.846767+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:47:37.846819+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.846842+00:00", "trade", 14.59, 70.0]
["2026-09-10T15:47:37.846939+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.847019+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.847019+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.847496+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.847937+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.853660+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.853740+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:37.861255+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:47:37.862341+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.166333+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.273523+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.354941+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.355938+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.357056+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.357222+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.473407+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.473412+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.473904+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.473914+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.475653+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:38.613089+00:00", "trade", 14.593, 1.0]
["2026-09-10T15:47:39.550431+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.550491+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.551381+00:00", "trade", 14.595, 20.0]
["2026-09-10T15:47:39.551493+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.553373+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.553413+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.916921+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.932017+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.939816+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.939874+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:47:39.941234+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.943214+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.943289+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.972939+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.972984+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.993859+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:39.993859+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.049636+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.051466+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.464763+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.464928+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.593784+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.600695+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.734102+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.734213+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.736879+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.824233+00:00", "trade", 14.595, 50.0]
["2026-09-10T15:47:40.825580+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:40.944096+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:41.088183+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:41.088244+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:41.091191+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:41.517368+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:41.565247+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:42.199183+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:42.344824+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:42.506037+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:42.655466+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:42.655527+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:43.238582+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:43.244140+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:43.459582+00:00", "trade", 14.595, 300.0]
["2026-09-10T15:47:43.461140+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:43.461208+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:43.461338+00:00", "trade", 14.595, 182.0]
["2026-09-10T15:47:44.189340+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:44.240632+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:44.240817+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:44.645758+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:47:44.647308+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:44.688200+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:44.701156+00:00", "trade", 14.595, 1000.0]
["2026-09-10T15:47:44.742684+00:00", "trade", 14.5945, 31.0]
["2026-09-10T15:47:45.934668+00:00", "trade", 14.5726, 37.0]
["2026-09-10T15:47:46.016235+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:46.028238+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:48.798788+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:47:48.799536+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:48.827066+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:50.451331+00:00", "trade", 14.5927, 1.0]
["2026-09-10T15:47:50.480533+00:00", "trade", 14.5901, 52.0]
["2026-09-10T15:47:51.554666+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:51.670025+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:51.855851+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:51.868511+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:52.046202+00:00", "trade", 14.5999, 2.0]
["2026-09-10T15:47:52.120921+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:52.168431+00:00", "trade", 14.595, 136.0]
["2026-09-10T15:47:52.169782+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:52.745179+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:52.948574+00:00", "trade", 14.5974, 13.0]
["2026-09-10T15:47:52.948929+00:00", "trade", 14.5974, 1.0]
["2026-09-10T15:47:52.949965+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:53.784569+00:00", "trade", 14.595, 15.0]
["2026-09-10T15:47:54.388833+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:54.473679+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:54.572320+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:47:55.123078+00:00", "trade", 14.5974, 40.0]
["2026-09-10T15:47:55.256910+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:55.257155+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:55.286485+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:55.286490+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:56.037454+00:00", "trade", 14.5941, 100.0]
["2026-09-10T15:47:56.127088+00:00", "trade", 14.5648, 1.0]
["2026-09-10T15:47:57.026739+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:57.122958+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:57.142208+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:57.611122+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:57.728712+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:59.659543+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:47:59.669725+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:59.671361+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:59.671433+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:47:59.671478+00:00", "trade", 14.595, 189.0]
["2026-09-10T15:47:59.856529+00:00", "trade", 14.598, 30.0]
["2026-09-10T15:47:59.999065+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:00.444955+00:00", "trade", 14.595, 1.0]
["2026-09-10T15:48:00.947738+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:02.633301+00:00", "trade", 14.5632, 2.0]
["2026-09-10T15:48:02.878933+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:02.879006+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:02.880153+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:02.997793+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:04.113985+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:48:04.114074+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:04.114142+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:48:04.115297+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:04.118547+00:00", "trade", 14.595, 24.0]
["2026-09-10T15:48:05.150571+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:05.379174+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:06.022142+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:06.024137+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:06.039663+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.173747+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.197420+00:00", "trade", 14.5976, 470.0]
["2026-09-10T15:48:07.257747+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.257757+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.257797+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.257867+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.258689+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.258774+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.258940+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.259130+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.260939+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.283573+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.284225+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.615537+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.615596+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.615975+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.616173+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616213+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616253+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616253+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616660+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:48:07.616663+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.616676+00:00", "trade", 14.59, 69.0]
["2026-09-10T15:48:07.616681+00:00", "trade", 14.59, 69.0]
["2026-09-10T15:48:07.616681+00:00", "trade", 14.59, 38.0]
["2026-09-10T15:48:07.616730+00:00", "trade", 14.59, 62.0]
["2026-09-10T15:48:07.616736+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:48:07.616736+00:00", "trade", 14.59, 30.0]
["2026-09-10T15:48:07.616739+00:00", "trade", 14.59, 30.0]
["2026-09-10T15:48:07.616742+00:00", "trade", 14.59, 38.0]
["2026-09-10T15:48:07.616742+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.616745+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.616745+00:00", "trade", 14.59, 56.0]
["2026-09-10T15:48:07.616945+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616945+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:48:07.616980+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:48:07.617095+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:48:07.617115+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:48:07.617117+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.617121+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617171+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617181+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617191+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617196+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617201+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617226+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617343+00:00", "trade", 14.59, 56.0]
["2026-09-10T15:48:07.617812+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617877+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617887+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617978+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.617978+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618008+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618253+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618253+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618534+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618534+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618544+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618544+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.618726+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:07.618734+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.619386+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.620726+00:00", "trade", 14.59, 43.0]
["2026-09-10T15:48:07.620784+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.620824+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.622619+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.627495+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.627555+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.632607+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.640200+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.653512+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:07.717805+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:08.620051+00:00", "trade", 14.585, 113.0]
["2026-09-10T15:48:08.620775+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:08.626561+00:00", "trade", 14.5942, 2.0]
["2026-09-10T15:48:08.724429+00:00", "trade", 14.5736, 11.0]
["2026-09-10T15:48:08.866050+00:00", "trade", 14.5874, 6.0]
["2026-09-10T15:48:08.866420+00:00", "trade", 14.5874, 1.0]
["2026-09-10T15:48:08.875634+00:00", "trade", 14.59, 60.0]
["2026-09-10T15:48:09.971269+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:48:10.174870+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:10.174941+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.175352+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.175523+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.204076+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.234393+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.234498+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.234543+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.241429+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.385201+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.398212+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.466684+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.467140+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.516789+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.517876+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.629847+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:10.701477+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:11.636884+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:11.637290+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:11.637841+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.474784+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.486923+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.486978+00:00", "trade", 14.59, 769.0]
["2026-09-10T15:48:12.488031+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.488930+00:00", "trade", 14.585, 15.0]
["2026-09-10T15:48:12.489214+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.489850+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.490743+00:00", "trade", 14.5899, 1.0]
["2026-09-10T15:48:12.796423+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.829041+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:12.981453+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.039526+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.040087+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.447545+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.447550+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.447996+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.447996+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:13.448882+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:13.485341+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:14.136033+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:14.136512+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:14.136517+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:14.323120+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:14.323586+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:14.519188+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:14.842599+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:15.043462+00:00", "trade", 14.5908, 35.0]
["2026-09-10T15:48:15.876633+00:00", "trade", 14.5886, 17.0]
["2026-09-10T15:48:15.886963+00:00", "trade", 14.585, 300.0]
["2026-09-10T15:48:15.976422+00:00", "trade", 14.5927, 13.0]
["2026-09-10T15:48:16.148987+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.149428+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.202153+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.353573+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.387900+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.388346+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.388822+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.501344+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.686599+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:16.800881+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.055195+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.055631+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.215485+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.215922+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.222176+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.325251+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.678606+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.679653+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:17.681046+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:19.353393+00:00", "trade", 14.5682, 28.0]
["2026-09-10T15:48:20.076533+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:48:20.420162+00:00", "trade", 14.5616, 5.0]
["2026-09-10T15:48:21.482246+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:21.482556+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:23.105550+00:00", "trade", 14.585, 5.0]
["2026-09-10T15:48:23.105647+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:23.602603+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:48:23.633427+00:00", "trade", 14.593, 3.0]
["2026-09-10T15:48:23.976223+00:00", "trade", 14.5921, 1.0]
["2026-09-10T15:48:24.248655+00:00", "trade", 14.5923, 3.0]
["2026-09-10T15:48:26.073065+00:00", "trade", 14.5607, 3.0]
["2026-09-10T15:48:28.177388+00:00", "trade", 14.5923, 4.0]
["2026-09-10T15:48:28.201066+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.201542+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.201547+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.201983+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.259580+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.674105+00:00", "trade", 14.5607, 2.0]
["2026-09-10T15:48:28.852358+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.852824+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.852834+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.852874+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.853355+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:28.894763+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:29.055134+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:29.100417+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:29.203392+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:29.321587+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:29.999092+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:30.183102+00:00", "trade", 14.5921, 10.0]
["2026-09-10T15:48:30.314039+00:00", "trade", 14.584, 50.0]
["2026-09-10T15:48:30.913287+00:00", "trade", 14.585, 750.0]
["2026-09-10T15:48:30.914506+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:30.914947+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.362525+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.518381+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.518902+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.538102+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:31.538669+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.539150+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.539471+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.539907+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:31.684756+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:32.125674+00:00", "trade", 14.585, 6.0]
["2026-09-10T15:48:32.125806+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:48:33.891087+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:33.891147+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:34.721067+00:00", "trade", 14.585, 75.0]
["2026-09-10T15:48:34.722086+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:34.733637+00:00", "trade", 14.585, 64.0]
["2026-09-10T15:48:35.689980+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:35.690446+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:35.690897+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.004788+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.515210+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:48:36.735784+00:00", "trade", 14.585, 74961.0]
["2026-09-10T15:48:36.736812+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:36.737531+00:00", "trade", 14.585, 198.0]
["2026-09-10T15:48:36.737576+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:36.737724+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.738360+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.738360+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.738361+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:36.740721+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.741202+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.774852+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.776250+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.777052+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:36.830861+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:37.491284+00:00", "trade", 14.5856, 7.0]
["2026-09-10T15:48:37.637969+00:00", "trade", 14.5867, 37.0]
["2026-09-10T15:48:38.195908+00:00", "trade", 14.5855, 16.0]
["2026-09-10T15:48:39.774828+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.775264+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.777660+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.778146+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.797161+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.798113+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:39.805437+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:48:40.461974+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:48:40.788917+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:41.744424+00:00", "trade", 14.585, 200.0]
["2026-09-10T15:48:42.520149+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.520154+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.520174+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.521031+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.521157+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.521197+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.521518+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:42.524354+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:43.042966+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:43.568082+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:48:45.554995+00:00", "trade", 14.5628, 100.0]
["2026-09-10T15:48:45.815976+00:00", "trade", 14.5864, 10.0]
["2026-09-10T15:48:46.112322+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.113324+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.114407+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.116487+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.118823+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.210054+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.266057+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.686120+00:00", "trade", 14.5832, 100.0]
["2026-09-10T15:48:46.686716+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.687363+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.687824+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.703662+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.806937+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.807007+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:48:46.807634+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.807634+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.808431+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.808912+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.808952+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.809393+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.809914+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.810330+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.811272+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.811713+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:46.813112+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:47.059823+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.014701+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.015142+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.330887+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.331358+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.335729+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.699875+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:48.699959+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.700806+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.701407+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:48.702049+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:49.228379+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:49.261227+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:49.269712+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:49.479821+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:49.760593+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.159195+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.689294+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.922743+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:48:50.922819+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.923651+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.923696+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.923771+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:50.925971+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:53.086193+00:00", "trade", 14.5853, 29.0]
["2026-09-10T15:48:53.304851+00:00", "trade", 14.59, 2.0]
["2026-09-10T15:48:53.305810+00:00", "trade", 14.59, 24.0]
["2026-09-10T15:48:53.305877+00:00", "trade", 14.59, 6.0]
["2026-09-10T15:48:53.305961+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:48:54.793008+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:48:55.855239+00:00", "trade", 14.5853, 1.0]
["2026-09-10T15:48:56.798266+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:56.798712+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:56.798752+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:56.798952+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:57.163789+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:57.164756+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:58.233240+00:00", "trade", 14.5774, 50.0]
["2026-09-10T15:48:58.353424+00:00", "trade", 14.585, 15.0]
["2026-09-10T15:48:59.145947+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:48:59.146604+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:48:59.999124+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:00.168050+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:00.168737+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:00.194142+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:00.328787+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:00.980240+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.057273+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.057453+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.184770+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.185783+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.626008+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:01.652678+00:00", "trade", 14.5863, 34.0]
["2026-09-10T15:49:02.030940+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:02.031421+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:02.373415+00:00", "trade", 14.5852, 1.0]
["2026-09-10T15:49:03.491445+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:03.492522+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:03.611781+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:04.495700+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:49:04.496662+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:04.497333+00:00", "trade", 14.585, 53.0]
["2026-09-10T15:49:04.588556+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:04.859588+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:49:05.359421+00:00", "trade", 14.5752, 56.0]
["2026-09-10T15:49:06.534177+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.534238+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.538763+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.553401+00:00", "trade", 14.5789, 25.0]
["2026-09-10T15:49:06.567592+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:06.567682+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.589223+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.589739+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:06.753956+00:00", "trade", 14.585, 50.0]
["2026-09-10T15:49:06.768006+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:07.175164+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:08.507455+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:49:08.508126+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:08.508166+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:08.508567+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:08.654213+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:08.654694+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:08.655170+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:09.718401+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:09.719479+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:09.719920+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:09.885767+00:00", "trade", 14.585, 52.0]
["2026-09-10T15:49:09.886811+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:10.517513+00:00", "trade", 14.5862, 4.0]
["2026-09-10T15:49:10.518898+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:10.522860+00:00", "trade", 14.585, 1.0]
["2026-09-10T15:49:10.522920+00:00", "trade", 14.585, 3.0]
["2026-09-10T15:49:10.522962+00:00", "trade", 14.5858, 3.0]
["2026-09-10T15:49:11.465623+00:00", "trade", 14.5882, 2100.0]
["2026-09-10T15:49:11.466634+00:00", "trade", 14.585, 4.0]
["2026-09-10T15:49:13.340728+00:00", "trade", 14.585, 250.0]
["2026-09-10T15:49:13.759240+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:14.989743+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:16.458948+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:16.802524+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:17.413368+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:17.605244+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:17.605290+00:00", "trade", 14.585, 50.0]
["2026-09-10T15:49:17.605786+00:00", "trade", 14.585, 50.0]
["2026-09-10T15:49:17.651082+00:00", "trade", 14.585, 9.0]
["2026-09-10T15:49:18.081116+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:18.581119+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:19.498846+00:00", "trade", 14.585, 220.0]
["2026-09-10T15:49:19.499455+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:19.697846+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.523063+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:49:20.523137+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.524149+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.528790+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.633380+00:00", "trade", 14.585, 200.0]
["2026-09-10T15:49:20.633985+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.707549+00:00", "trade", 14.585, 500.0]
["2026-09-10T15:49:20.855181+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:20.989063+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:21.393153+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:22.020131+00:00", "trade", 14.59, 25.0]
["2026-09-10T15:49:22.020197+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:49:22.020257+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:49:22.020438+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:22.022660+00:00", "trade", 14.59, 168.0]
["2026-09-10T15:49:22.030698+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:49:22.076124+00:00", "trade", 14.5874, 4.0]
["2026-09-10T15:49:22.115870+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:22.859752+00:00", "trade", 14.5867, 30.0]
["2026-09-10T15:49:23.125442+00:00", "trade", 14.59, 25.0]
["2026-09-10T15:49:23.125754+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:23.735074+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:23.736154+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:24.512358+00:00", "trade", 14.5621, 3.0]
["2026-09-10T15:49:24.513485+00:00", "trade", 14.585, 2.0]
["2026-09-10T15:49:24.755590+00:00", "trade", 14.59, 25.0]
["2026-09-10T15:49:24.755886+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:24.756438+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:24.772759+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:49:24.772765+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772765+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:49:24.772768+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772768+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772770+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772771+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772780+00:00", "trade", 14.59, 400.0]
["2026-09-10T15:49:24.772782+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:49:24.772788+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772788+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:49:24.772791+00:00", "trade", 14.59, 200.0]
["2026-09-10T15:49:24.772791+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772795+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772795+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772810+00:00", "trade", 14.59, 29.0]
["2026-09-10T15:49:24.772813+00:00", "trade", 14.59, 196.0]
["2026-09-10T15:49:24.772813+00:00", "trade", 14.59, 1.0]
["2026-09-10T15:49:24.772816+00:00", "trade", 14.59, 1000.0]
["2026-09-10T15:49:24.772816+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772819+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772819+00:00", "trade", 14.59, 300.0]
["2026-09-10T15:49:24.772821+00:00", "trade", 14.59, 80.0]
["2026-09-10T15:49:24.772833+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.772854+00:00", "trade", 14.59, 52.0]
["2026-09-10T15:49:24.772857+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772858+00:00", "trade", 14.59, 15.0]
["2026-09-10T15:49:24.772860+00:00", "trade", 14.59, 52.0]
["2026-09-10T15:49:24.772902+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772912+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772922+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772947+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772987+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.772997+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.773052+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.773052+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.773107+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:24.773127+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773378+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773383+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773398+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773428+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773432+00:00", "trade", 14.59, 7.0]
["2026-09-10T15:49:24.773443+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773533+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773568+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773734+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773883+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:49:24.773914+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773924+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773924+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773924+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.773974+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774009+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774170+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774611+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774611+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774641+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774971+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.774971+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.775087+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.775735+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:24.784093+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.784529+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:24.785767+00:00", "trade", 14.595, 300.0]
["2026-09-10T15:49:24.785827+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:49:24.785890+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:49:24.794034+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:49:24.803191+00:00", "trade", 14.59, 11.0]
["2026-09-10T15:49:25.193541+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:25.804894+00:00", "trade", 14.595, 200.0]
["2026-09-10T15:49:25.804954+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:49:25.805038+00:00", "trade", 14.595, 200.0]
["2026-09-10T15:49:25.806428+00:00", "trade", 14.595, 105.0]
["2026-09-10T15:49:26.392448+00:00", "trade", 14.5862, 35.0]
["2026-09-10T15:49:27.795512+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:27.795993+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:27.872740+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.023227+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.069619+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:49:28.109347+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.128648+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.165716+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.485816+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:28.545278+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:29.999151+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:30.194156+00:00", "trade", 14.5855, 10.0]
["2026-09-10T15:49:30.933595+00:00", "trade", 14.5623, 100.0]
["2026-09-10T15:49:31.175501+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.175576+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.176167+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.176518+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.176553+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.202084+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.213586+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.214067+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.222653+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.222690+00:00", "trade", 14.59, 15.0]
["2026-09-10T15:49:31.222718+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223269+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223304+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223384+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223535+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223535+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223565+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.223634+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.224377+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.235948+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.254183+00:00", "trade", 14.59, 17.0]
["2026-09-10T15:49:31.256237+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.279392+00:00", "trade", 14.59, 33.0]
["2026-09-10T15:49:31.279392+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.279491+00:00", "trade", 14.59, 67.0]
["2026-09-10T15:49:31.279494+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279497+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279501+00:00", "trade", 14.59, 3.0]
["2026-09-10T15:49:31.279503+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279506+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279780+00:00", "trade", 14.59, 6.0]
["2026-09-10T15:49:31.279780+00:00", "trade", 14.59, 35.0]
["2026-09-10T15:49:31.279786+00:00", "trade", 14.59, 10.0]
["2026-09-10T15:49:31.279795+00:00", "trade", 14.59, 98.0]
["2026-09-10T15:49:31.279795+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279798+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.279873+00:00", "trade", 14.59, 120.0]
["2026-09-10T15:49:31.279894+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.279900+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.279946+00:00", "trade", 14.59, 59.0]
["2026-09-10T15:49:31.279984+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:49:31.280069+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:31.280114+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:31.280147+00:00", "trade", 14.59, 53.0]
["2026-09-10T15:49:31.280164+00:00", "quote", 14.59, 14.59]
["2026-09-10T15:49:31.280199+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280400+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280445+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280457+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:31.280595+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280886+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280956+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280956+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.280961+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281086+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281126+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281367+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281768+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281808+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281808+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.281843+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.282049+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.282164+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.282430+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.282886+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.284449+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.349272+00:00", "trade", 14.585, 76.0]
["2026-09-10T15:49:31.353311+00:00", "trade", 14.585, 190.0]
["2026-09-10T15:49:31.380678+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:31.382197+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:32.231878+00:00", "trade", 14.585, 14.0]
["2026-09-10T15:49:34.021616+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.161178+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.480292+00:00", "trade", 14.582, 20.0]
["2026-09-10T15:49:34.572626+00:00", "trade", 14.59, 100.0]
["2026-09-10T15:49:34.657973+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.661616+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.692435+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.827119+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.827796+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:34.838441+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:35.054274+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.084687+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.290716+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.290756+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.291979+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.291981+00:00", "trade", 14.58, 1550.0]
["2026-09-10T15:49:36.291987+00:00", "trade", 14.58, 10.0]
["2026-09-10T15:49:36.291993+00:00", "trade", 14.58, 200.0]
["2026-09-10T15:49:36.291993+00:00", "trade", 14.58, 21.0]
["2026-09-10T15:49:36.291994+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:36.291997+00:00", "trade", 14.58, 20.0]
["2026-09-10T15:49:36.291999+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292002+00:00", "trade", 14.58, 300.0]
["2026-09-10T15:49:36.292002+00:00", "trade", 14.58, 500.0]
["2026-09-10T15:49:36.292002+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292018+00:00", "trade", 14.58, 20.0]
["2026-09-10T15:49:36.292018+00:00", "trade", 14.58, 45.0]
["2026-09-10T15:49:36.292023+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292092+00:00", "trade", 14.58, 4.0]
["2026-09-10T15:49:36.292139+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292204+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292207+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292207+00:00", "trade", 14.58, 116.0]
["2026-09-10T15:49:36.292210+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292213+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:36.292240+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292245+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292250+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292260+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292290+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292295+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292370+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292375+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292375+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:36.292636+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292651+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292686+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292756+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292756+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292761+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292763+00:00", "trade", 14.58, 17.0]
["2026-09-10T15:49:36.292826+00:00", "trade", 14.58, 60.0]
["2026-09-10T15:49:36.292946+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.292996+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293037+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293077+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293077+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293157+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293197+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293237+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.293312+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.294113+00:00", "trade", 14.58, 19.0]
["2026-09-10T15:49:36.294234+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.294635+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.294666+00:00", "trade", 14.58, 43.0]
["2026-09-10T15:49:36.294726+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.294766+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.296501+00:00", "trade", 14.58, 175.0]
["2026-09-10T15:49:36.342471+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:49:36.343532+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.343852+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.399605+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:36.400271+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.144296+00:00", "trade", 14.5774, 100.0]
["2026-09-10T15:49:37.145301+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.146554+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.293989+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.294470+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.294716+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.543778+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.584955+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.585420+00:00", "trade", 14.58, 40.0]
["2026-09-10T15:49:37.585482+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:37.793036+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:49:37.869962+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:38.361305+00:00", "trade", 14.5786, 1.0]
["2026-09-10T15:49:39.336518+00:00", "trade", 14.5868, 16.0]
["2026-09-10T15:49:40.745608+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:40.746099+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.114595+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.149017+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.149026+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.149828+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.153647+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.155973+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.159351+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.167024+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.177007+00:00", "trade", 14.58, 1.0]
["2026-09-10T15:49:41.177073+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:41.177122+00:00", "trade", 14.58, 156.0]
["2026-09-10T15:49:41.177122+00:00", "trade", 14.58, 40.0]
["2026-09-10T15:49:41.177123+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177124+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:41.177194+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177208+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177214+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177233+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177254+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177264+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177409+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.177807+00:00", "trade", 14.58, 35.0]
["2026-09-10T15:49:41.177830+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.178156+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.178211+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.178441+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.178456+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.178541+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:41.178577+00:00", "trade", 14.585, 108.0]
["2026-09-10T15:49:41.178820+00:00", "trade", 14.58, 40.0]
["2026-09-10T15:49:41.186901+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.186916+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.187634+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:41.188245+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.188250+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.193501+00:00", "trade", 14.585, 100.0]
["2026-09-10T15:49:41.200604+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.200619+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.200619+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.251896+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:41.379030+00:00", "trade", 14.5826, 100.0]
["2026-09-10T15:49:42.017888+00:00", "trade", 14.5826, 100.0]
["2026-09-10T15:49:42.647389+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:42.647461+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647476+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647546+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647798+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:42.647867+00:00", "trade", 14.58, 167.0]
["2026-09-10T15:49:42.647882+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647882+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647882+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647932+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.647932+00:00", "quote", 14.58, 14.59]
["2026-09-10T15:49:42.648113+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:42.648117+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:42.648122+00:00", "quote", 14.58, 14.58]
["2026-09-10T15:49:42.648163+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648163+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648223+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648243+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648248+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648253+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648263+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648348+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648388+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648408+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648447+00:00", "trade", 14.58, 52.0]
["2026-09-10T15:49:42.648448+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648453+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648459+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.648649+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.650252+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.652398+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.658246+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.658302+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.661494+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.680865+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.751618+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.751618+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:42.806154+00:00", "trade", 14.5779, 11.0]
["2026-09-10T15:49:42.806725+00:00", "trade", 14.5799, 10.0]
["2026-09-10T15:49:45.655584+00:00", "trade", 14.5799, 5.0]
["2026-09-10T15:49:47.571532+00:00", "trade", 14.58, 38.0]
["2026-09-10T15:49:47.571533+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:47.571583+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:47.571638+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:47.571643+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:47.572500+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:48.571583+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:48.618195+00:00", "trade", 14.58, 69.0]
["2026-09-10T15:49:48.618269+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:48.619517+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:48.723210+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:49:50.193135+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:50.193190+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:50.193309+00:00", "trade", 14.575, 20.0]
["2026-09-10T15:49:50.193342+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:49:50.193436+00:00", "trade", 14.575, 80.0]
["2026-09-10T15:49:50.515347+00:00", "trade", 14.5774, 68.0]
["2026-09-10T15:49:50.515711+00:00", "trade", 14.5774, 1.0]
["2026-09-10T15:49:50.994412+00:00", "trade", 14.58, 54.0]
["2026-09-10T15:49:51.002363+00:00", "trade", 14.575, 15.0]
["2026-09-10T15:49:51.580155+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:51.794574+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:51.794637+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:49:52.049526+00:00", "trade", 14.5855, 36.0]
["2026-09-10T15:49:52.930979+00:00", "trade", 14.5862, 33.0]
["2026-09-10T15:49:55.398720+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.398876+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.398946+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.399647+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.401767+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.403537+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.410077+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.410102+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.411049+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.452147+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.452212+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.453104+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.456563+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.547253+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.871518+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:55.871577+00:00", "trade", 14.5799, 200.0]
["2026-09-10T15:49:56.020171+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.258959+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.259014+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.259229+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.259284+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.260247+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.273157+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:56.274090+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:57.414401+00:00", "trade", 14.575, 300.0]
["2026-09-10T15:49:57.766243+00:00", "trade", 14.575, 24.0]
["2026-09-10T15:49:57.766442+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:49:57.766442+00:00", "trade", 14.575, 76.0]
["2026-09-10T15:49:57.766555+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:57.766570+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:57.767457+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:57.767933+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:58.405974+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:58.406425+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:49:59.696194+00:00", "trade", 14.5858, 13.0]
["2026-09-10T15:49:59.999168+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:00.138389+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:00.139547+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:00.222599+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:00.875265+00:00", "trade", 14.575, 20.0]
["2026-09-10T15:50:00.876948+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:01.430964+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:01.431395+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:03.258198+00:00", "trade", 14.574, 500.0]
["2026-09-10T15:50:03.531754+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:03.531809+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:50:03.532366+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:03.532837+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:03.532857+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:04.914616+00:00", "trade", 14.5801, 3.0]
["2026-09-10T15:50:05.075237+00:00", "trade", 14.5624, 10.0]
["2026-09-10T15:50:05.485763+00:00", "trade", 14.58, 100.0]
["2026-09-10T15:50:05.970734+00:00", "trade", 14.5774, 6.0]
["2026-09-10T15:50:05.971092+00:00", "trade", 14.5774, 1.0]
["2026-09-10T15:50:05.973364+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:05.976787+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:05.976838+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:05.977524+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:05.977965+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:05.979273+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:06.030365+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:06.030430+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:06.030435+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:06.420837+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:06.905809+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.428752+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.428811+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:07.428857+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.429388+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.429433+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.434602+00:00", "trade", 14.575, 5.0]
["2026-09-10T15:50:07.974439+00:00", "trade", 14.57, 50.0]
["2026-09-10T15:50:07.974538+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:50:07.974920+00:00", "trade", 14.57, 40.0]
["2026-09-10T15:50:07.975094+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.975971+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.980760+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:50:07.981193+00:00", "trade", 14.575, 100.0]
["2026-09-10T15:50:07.981409+00:00", "trade", 14.57, 200.0]
["2026-09-10T15:50:07.982216+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:07.982652+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:08.106496+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:08.112794+00:00", "trade", 14.5624, 16.0]
["2026-09-10T15:50:08.113378+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:08.239613+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.471112+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:09.471172+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:09.471699+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.472537+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:09.501111+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:09.528725+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.529471+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.530434+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.655631+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:09.843954+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:10.045927+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:10.047109+00:00", "trade", 14.57, 24.0]
["2026-09-10T15:50:10.047172+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:10.047641+00:00", "trade", 14.57, 320.0]
["2026-09-10T15:50:10.252903+00:00", "trade", 14.57, 8.0]
["2026-09-10T15:50:10.255697+00:00", "trade", 14.57, 9.0]
["2026-09-10T15:50:10.256604+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:10.256608+00:00", "trade", 14.57, 741.0]
["2026-09-10T15:50:10.256704+00:00", "trade", 14.57, 259.0]
["2026-09-10T15:50:10.256704+00:00", "quote", 14.57, 14.58]
["2026-09-10T15:50:10.256707+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:50:10.256710+00:00", "trade", 14.57, 456.0]
["2026-09-10T15:50:10.256710+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:10.256713+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:50:10.256812+00:00", "trade", 14.57, 13.0]
["2026-09-10T15:50:10.256830+00:00", "trade", 14.57, 53.0]
["2026-09-10T15:50:10.256834+00:00", "trade", 14.57, 16.0]
["2026-09-10T15:50:10.256839+00:00", "trade", 14.57, 331.0]
["2026-09-10T15:50:10.256882+00:00", "trade", 14.57, 169.0]
["2026-09-10T15:50:10.256890+00:00", "trade", 14.57, 47.0]
["2026-09-10T15:50:10.257040+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:50:10.257060+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:50:10.257086+00:00", "trade", 14.57, 20.0]
["2026-09-10T15:50:10.257089+00:00", "trade", 14.57, 61.0]
["2026-09-10T15:50:10.257092+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:10.257100+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:50:10.257130+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:50:10.257175+00:00", "quote", 14.57, 14.57]
["2026-09-10T15:50:10.257195+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257353+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:10.257370+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257376+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257396+00:00", "trade", 14.57, 1.0]
["2026-09-10T15:50:10.257491+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257504+00:00", "trade", 14.57, 2.0]
["2026-09-10T15:50:10.257862+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257912+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.257947+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.258092+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.258097+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.258774+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.259185+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.259235+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.259676+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.260112+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.260508+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.260959+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.261435+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.361292+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:10.750098+00:00", "trade", 14.5829, 1.0]
["2026-09-10T15:50:11.999987+00:00", "trade", 14.57, 100.0]
["2026-09-10T15:50:12.110041+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:12.114256+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:12.114316+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:12.114452+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:12.114492+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:12.114743+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:13.032578+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:13.033431+00:00", "trade", 14.5624, 1.0]
["2026-09-10T15:50:13.033936+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:13.458555+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:13.529137+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:13.529578+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:14.228243+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.117886+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.118362+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.118653+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.118849+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.511938+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.512078+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.512093+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.512905+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.526066+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.594919+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.595215+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.595852+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.596368+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.632917+00:00", "trade", 14.5822, 7.0]
["2026-09-10T15:50:15.757861+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.796794+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:15.980375+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.075356+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.075406+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.076208+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.748946+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.749006+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.749071+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:16.749502+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:17.615249+00:00", "trade", 14.5845, 24.0]
["2026-09-10T15:50:17.807315+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:17.807365+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:18.011305+00:00", "trade", 14.5695, 100.0]
["2026-09-10T15:50:18.234667+00:00", "trade", 14.5845, 17.0]
["2026-09-10T15:50:18.946064+00:00", "trade", 14.56, 99.0]
["2026-09-10T15:50:18.946070+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:18.991884+00:00", "trade", 14.5635, 99.0]
["2026-09-10T15:50:20.289860+00:00", "trade", 14.5819, 31.0]
["2026-09-10T15:50:20.545950+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:20.546015+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:21.585490+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:21.896603+00:00", "trade", 14.565, 94.0]
["2026-09-10T15:50:22.007652+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.007717+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.008730+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.009001+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.162625+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.162836+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.162841+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.162901+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:22.163503+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:22.323831+00:00", "trade", 14.56, 25.0]
["2026-09-10T15:50:22.325034+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:22.605282+00:00", "trade", 14.5699, 1000.0]
["2026-09-10T15:50:23.044134+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:23.044199+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:23.044530+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.766125+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.766175+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.766180+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.766546+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.767032+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:24.875079+00:00", "trade", 14.5842, 14.0]
["2026-09-10T15:50:24.875946+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.110127+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.110187+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.483273+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.603659+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.669410+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.669455+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.669461+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.670107+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.827947+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:25.841984+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:25.843704+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:25.843789+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:50:25.843867+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:50:25.843897+00:00", "trade", 14.565, 100.0]
["2026-09-10T15:50:26.173663+00:00", "trade", 14.56, 10.0]
["2026-09-10T15:50:26.173733+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.173748+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.173753+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174051+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174051+00:00", "trade", 14.56, 23.0]
["2026-09-10T15:50:26.174060+00:00", "trade", 14.56, 990.0]
["2026-09-10T15:50:26.174064+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174064+00:00", "trade", 14.56, 10.0]
["2026-09-10T15:50:26.174064+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174102+00:00", "trade", 14.56, 120.0]
["2026-09-10T15:50:26.174105+00:00", "trade", 14.56, 20.0]
["2026-09-10T15:50:26.174108+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174111+00:00", "trade", 14.56, 54.0]
["2026-09-10T15:50:26.174198+00:00", "trade", 14.56, 10.0]
["2026-09-10T15:50:26.174295+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174295+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174301+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174304+00:00", "trade", 14.56, 8.0]
["2026-09-10T15:50:26.174305+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174330+00:00", "quote", 14.56, 14.57]
["2026-09-10T15:50:26.174433+00:00", "trade", 14.56, 94.0]
["2026-09-10T15:50:26.174511+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174592+00:00", "trade", 14.56, 50.0]
["2026-09-10T15:50:26.174641+00:00", "trade", 14.56, 1.0]
["2026-09-10T15:50:26.174650+00:00", "trade", 14.56, 40.0]
["2026-09-10T15:50:26.174659+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174671+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174914+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.174977+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:26.175503+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175503+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175508+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175548+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175598+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175613+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.175919+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.176177+00:00", "trade", 14.56, 75.0]
["2026-09-10T15:50:26.176231+00:00", "trade", 14.56, 45.0]
["2026-09-10T15:50:26.176306+00:00", "trade", 14.56, 55.0]
["2026-09-10T15:50:26.176355+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.176358+00:00", "trade", 14.56, 45.0]
["2026-09-10T15:50:26.176370+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.176376+00:00", "trade", 14.56, 4.0]
["2026-09-10T15:50:26.176412+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:50:26.176450+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.176463+00:00", "trade", 14.56, 51.0]
["2026-09-10T15:50:26.176514+00:00", "trade", 14.56, 65.0]
["2026-09-10T15:50:26.176565+00:00", "trade", 14.56, 7.0]
["2026-09-10T15:50:26.176941+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.177209+00:00", "trade", 14.555, 71.0]
["2026-09-10T15:50:26.177928+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.179897+00:00", "trade", 14.56, 9.0]
["2026-09-10T15:50:26.180068+00:00", "trade", 14.56, 91.0]
["2026-09-10T15:50:26.180169+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.180169+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.190132+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.190293+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.278788+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.653498+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:26.653563+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:27.173714+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:27.545080+00:00", "trade", 14.56, 100.0]
["2026-09-10T15:50:27.599834+00:00", "trade", 14.555, 1.0]
["2026-09-10T15:50:28.692861+00:00", "trade", 14.5696, 31.0]
["2026-09-10T15:50:29.999190+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:30.217191+00:00", "trade", 14.5737, 10.0]
["2026-09-10T15:50:30.304450+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.115738+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.283103+00:00", "trade", 14.5574, 34.0]
["2026-09-10T15:50:31.283467+00:00", "trade", 14.5574, 1.0]
["2026-09-10T15:50:31.284228+00:00", "trade", 14.555, 311.0]
["2026-09-10T15:50:31.712220+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.712275+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.717171+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.717232+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:31.847451+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:33.587830+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:34.523021+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:34.953018+00:00", "trade", 14.5717, 1.0]
["2026-09-10T15:50:34.991675+00:00", "trade", 14.555, 5.0]
["2026-09-10T15:50:35.175402+00:00", "trade", 14.5716, 1.0]
["2026-09-10T15:50:35.461330+00:00", "trade", 14.5659, 6.0]
["2026-09-10T15:50:36.180058+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:36.180539+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:36.181060+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:36.181917+00:00", "trade", 14.555, 56.0]
["2026-09-10T15:50:36.189537+00:00", "trade", 14.55, 56.0]
["2026-09-10T15:50:37.616802+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:38.492915+00:00", "trade", 14.555, 4.0]
["2026-09-10T15:50:38.492939+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:50:38.492942+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:50:38.492946+00:00", "trade", 14.55, 200.0]
["2026-09-10T15:50:38.492948+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:50:38.492948+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:50:38.492952+00:00", "trade", 14.55, 3.0]
["2026-09-10T15:50:38.492952+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:38.492952+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.492956+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:38.492956+00:00", "trade", 14.55, 500.0]
["2026-09-10T15:50:38.492961+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:50:38.492961+00:00", "trade", 14.55, 1200.0]
["2026-09-10T15:50:38.492961+00:00", "trade", 14.55, 1000.0]
["2026-09-10T15:50:38.492964+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:50:38.492964+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:50:38.492967+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:38.492967+00:00", "trade", 14.55, 600.0]
["2026-09-10T15:50:38.492973+00:00", "trade", 14.55, 300.0]
["2026-09-10T15:50:38.493032+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.493082+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.493135+00:00", "trade", 14.55, 900.0]
["2026-09-10T15:50:38.493162+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:38.493165+00:00", "trade", 14.55, 140.0]
["2026-09-10T15:50:38.493177+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.493272+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.493272+00:00", "quote", 14.55, 14.56]
["2026-09-10T15:50:38.493312+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:50:38.493322+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:50:38.493337+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:50:38.493357+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:50:38.493393+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:50:38.493428+00:00", "quote", 14.55, 14.55]
["2026-09-10T15:50:38.493453+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493514+00:00", "trade", 14.55, 47.0]
["2026-09-10T15:50:38.493603+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493653+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493698+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493724+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493724+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493819+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.493839+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:50:38.494009+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.494125+00:00", "trade", 14.545, 4.0]
["2026-09-10T15:50:38.494144+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.494255+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.494255+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.494290+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.494635+00:00", "trade", 14.545, 9.0]
["2026-09-10T15:50:38.495132+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.496599+00:00", "trade", 14.55, 98.0]
["2026-09-10T15:50:38.496804+00:00", "trade", 14.545, 43.0]
["2026-09-10T15:50:38.496900+00:00", "trade", 14.55, 9044.0]
["2026-09-10T15:50:38.501427+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.501482+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.504658+00:00", "trade", 14.545, 1.0]
["2026-09-10T15:50:38.507690+00:00", "trade", 14.545, 26.0]
["2026-09-10T15:50:38.512447+00:00", "trade", 14.55, 2.0]
["2026-09-10T15:50:38.526175+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.536991+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.551380+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.554488+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.593621+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:38.671260+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.007035+00:00", "trade", 14.545, 1.0]
["2026-09-10T15:50:39.064282+00:00", "trade", 14.545, 25.0]
["2026-09-10T15:50:39.493318+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.493368+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.493403+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.493428+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.493463+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.766016+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:39.766487+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:40.077290+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:40.329928+00:00", "trade", 14.5518, 1.0]
["2026-09-10T15:50:40.644798+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:40.644853+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:41.086878+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:41.086938+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:41.327164+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:41.732448+00:00", "trade", 14.545, 10.0]
["2026-09-10T15:50:42.183318+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:42.803845+00:00", "trade", 14.5688, 8.0]
["2026-09-10T15:50:43.232402+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:43.232462+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:43.232470+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:44.285398+00:00", "trade", 14.5767, 600.0]
["2026-09-10T15:50:44.881573+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:50:44.881647+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:44.897520+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:44.943640+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.073690+00:00", "trade", 14.557, 13.0]
["2026-09-10T15:50:45.233550+00:00", "trade", 14.545, 2.0]
["2026-09-10T15:50:45.565722+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.565839+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:50:45.566394+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.566943+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:50:45.567501+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.576072+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.595586+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:50:45.607215+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:50:45.624019+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:50:45.624933+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.624993+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.625285+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:45.625549+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:45.625658+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:45.683277+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:45.683750+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:50:45.683978+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:50:45.685071+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:45.693547+00:00", "trade", 14.545, 200.0]
["2026-09-10T15:50:45.745073+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.656474+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.656524+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.656579+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.656634+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.698679+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.757665+00:00", "trade", 14.545, 72.0]
["2026-09-10T15:50:47.761162+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.761231+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.761298+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.761319+00:00", "trade", 14.545, 186.0]
["2026-09-10T15:50:47.761322+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.761328+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.761496+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.761794+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.761854+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.762781+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.773296+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.786317+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.798267+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:47.834421+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.834482+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:50:47.834552+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.859566+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.862859+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:47.874090+00:00", "trade", 14.5557, 17.0]
["2026-09-10T15:50:48.077925+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.077985+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.300532+00:00", "trade", 14.545, 500.0]
["2026-09-10T15:50:48.562035+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.562636+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.563383+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.564350+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.564952+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.650745+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.702314+00:00", "trade", 14.5667, 3.0]
["2026-09-10T15:50:48.750733+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.866954+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.867956+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:48.884280+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:49.280165+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:49.379301+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:49.425847+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:51.637108+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:50:51.726226+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:51.728201+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:52.149477+00:00", "trade", 14.545, 400.0]
["2026-09-10T15:50:52.150557+00:00", "trade", 14.545, 100.0]
["2026-09-10T15:50:52.438259+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:53.485926+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:53.486357+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:53.587638+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:53.588079+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:53.878714+00:00", "trade", 14.5549, 23.0]
["2026-09-10T15:50:54.969725+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:54.969784+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:50:54.969856+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:54.970808+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.018341+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.018592+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.018782+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.202335+00:00", "trade", 14.55, 20.0]
["2026-09-10T15:50:55.261293+00:00", "trade", 14.55, 1.0]
["2026-09-10T15:50:55.518073+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.518683+00:00", "trade", 14.5549, 8.0]
["2026-09-10T15:50:55.696261+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.845751+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.845797+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:55.849881+00:00", "trade", 14.5549, 1.0]
["2026-09-10T15:50:56.946050+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:56.946491+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.309287+00:00", "trade", 14.55, 100.0]
["2026-09-10T15:50:57.309889+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.572042+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.572045+00:00", "trade", 14.54, 143.0]
["2026-09-10T15:50:57.572048+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:50:57.572097+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.572167+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.573014+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.573014+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.573095+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.573095+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.573450+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.581018+00:00", "trade", 14.54, 3.0]
["2026-09-10T15:50:57.581424+00:00", "trade", 14.5425, 4.0]
["2026-09-10T15:50:57.624191+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:57.624226+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.085251+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.085296+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.085898+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.748958+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.749233+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.749394+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.825720+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.827138+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:58.891281+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.040761+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.173301+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.219584+00:00", "trade", 14.5758, 74.0]
["2026-09-10T15:50:59.292158+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.301109+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.302077+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.552441+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.552892+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.636752+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.638085+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.638125+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.743039+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:50:59.999223+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:00.211339+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:00.615321+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:00.977742+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.032417+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293001+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293001+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293141+00:00", "trade", 14.54, 30.0]
["2026-09-10T15:51:01.293412+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:51:01.293452+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293454+00:00", "trade", 14.54, 1857.0]
["2026-09-10T15:51:01.293457+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:51:01.293462+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293472+00:00", "quote", 14.54, 14.55]
["2026-09-10T15:51:01.293475+00:00", "trade", 14.54, 10.0]
["2026-09-10T15:51:01.293479+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:51:01.293484+00:00", "trade", 14.54, 3.0]
["2026-09-10T15:51:01.293484+00:00", "trade", 14.54, 40.0]
["2026-09-10T15:51:01.293487+00:00", "trade", 14.54, 180.0]
["2026-09-10T15:51:01.293487+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.293569+00:00", "trade", 14.54, 16.0]
["2026-09-10T15:51:01.293598+00:00", "trade", 14.54, 9.0]
["2026-09-10T15:51:01.293604+00:00", "trade", 14.54, 9.0]
["2026-09-10T15:51:01.293604+00:00", "trade", 14.54, 55.0]
["2026-09-10T15:51:01.293607+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.293667+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:51:01.293689+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.293718+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:51:01.293731+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.293734+00:00", "trade", 14.54, 53.0]
["2026-09-10T15:51:01.293767+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.293773+00:00", "trade", 14.54, 500.0]
["2026-09-10T15:51:01.293773+00:00", "trade", 14.54, 18.0]
["2026-09-10T15:51:01.293776+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:51:01.293783+00:00", "quote", 14.54, 14.54]
["2026-09-10T15:51:01.293824+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:51:01.293833+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.293848+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.293858+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.293860+00:00", "trade", 14.54, 21.0]
["2026-09-10T15:51:01.293908+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294013+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294083+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294100+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:51:01.294129+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294199+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294309+00:00", "trade", 14.54, 10.0]
["2026-09-10T15:51:01.294339+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294437+00:00", "trade", 14.53, 2.0]
["2026-09-10T15:51:01.294580+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294715+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.294981+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.295502+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.295857+00:00", "trade", 14.54, 45.0]
["2026-09-10T15:51:01.295893+00:00", "trade", 14.54, 184.0]
["2026-09-10T15:51:01.296395+00:00", "trade", 14.54, 5.0]
["2026-09-10T15:51:01.296524+00:00", "trade", 14.54, 6.0]
["2026-09-10T15:51:01.296825+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.297078+00:00", "trade", 14.54, 7.0]
["2026-09-10T15:51:01.297186+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.297926+00:00", "trade", 14.54, 6.0]
["2026-09-10T15:51:01.298043+00:00", "trade", 14.54, 2.0]
["2026-09-10T15:51:01.306153+00:00", "trade", 14.54, 11.0]
["2026-09-10T15:51:01.306207+00:00", "trade", 14.54, 8.0]
["2026-09-10T15:51:01.314978+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.326952+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.340146+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:01.395564+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:01.512413+00:00", "trade", 14.575, 14.0]
["2026-09-10T15:51:01.644315+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.432082+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.432109+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.432112+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.432112+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.432137+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.432172+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.432302+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.432673+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.432749+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.432782+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.433712+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:02.438793+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.453212+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.453267+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.453317+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.454149+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.562812+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.564261+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.645373+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:02.662434+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:03.286406+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:03.295366+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:51:03.295390+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:03.295463+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:03.295745+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:03.296891+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:03.659110+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:03.661422+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:04.133066+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:04.517427+00:00", "trade", 14.563, 3.0]
["2026-09-10T15:51:04.661884+00:00", "trade", 14.5615, 1.0]
["2026-09-10T15:51:04.752703+00:00", "trade", 14.5615, 69.0]
["2026-09-10T15:51:04.855571+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:06.668680+00:00", "trade", 14.54, 400.0]
["2026-09-10T15:51:06.669201+00:00", "trade", 14.54, 173.0]
["2026-09-10T15:51:06.669354+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:06.669362+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:06.673492+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:06.680886+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:06.701118+00:00", "trade", 14.54, 573.0]
["2026-09-10T15:51:06.712473+00:00", "trade", 14.54, 200.0]
["2026-09-10T15:51:06.721645+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:51:06.722208+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:06.722268+00:00", "trade", 14.54, 54.0]
["2026-09-10T15:51:07.266891+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:07.275833+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:07.275898+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:07.706415+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:07.706691+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:07.706751+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:08.797332+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.335936+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.335941+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.336006+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.336011+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.336222+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.370378+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.371240+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.380760+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:09.556296+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:09.561101+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:09.582627+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:09.773222+00:00", "trade", 14.5504, 13.0]
["2026-09-10T15:51:10.686064+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:10.686166+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:10.739201+00:00", "trade", 14.5399, 2222.0]
["2026-09-10T15:51:10.766685+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:10.766767+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:10.766869+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:10.777029+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:10.777229+00:00", "trade", 14.532, 49.0]
["2026-09-10T15:51:10.778185+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:10.780546+00:00", "trade", 14.532, 249.0]
["2026-09-10T15:51:10.785264+00:00", "trade", 14.5324, 2651.0]
["2026-09-10T15:51:10.796312+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:10.833433+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:11.165643+00:00", "trade", 14.535, 55.0]
["2026-09-10T15:51:11.169210+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:11.169282+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:11.169474+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:11.687332+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:11.687332+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:11.882290+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:12.467703+00:00", "trade", 14.5584, 1.0]
["2026-09-10T15:51:12.521945+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:12.598487+00:00", "trade", 14.53, 700.0]
["2026-09-10T15:51:12.600446+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:12.600484+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:51:12.600499+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:12.600556+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:12.600562+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:12.600586+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:12.600751+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:12.620806+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:12.774489+00:00", "trade", 14.54, 100.0]
["2026-09-10T15:51:12.852930+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:12.853437+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.182252+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.182255+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.182258+00:00", "trade", 14.53, 19.0]
["2026-09-10T15:51:13.182261+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.182264+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.182264+00:00", "trade", 14.53, 20.0]
["2026-09-10T15:51:13.182267+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:13.182270+00:00", "trade", 14.53, 69.0]
["2026-09-10T15:51:13.182273+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.182273+00:00", "trade", 14.53, 2.0]
["2026-09-10T15:51:13.182276+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.182276+00:00", "trade", 14.53, 3.0]
["2026-09-10T15:51:13.182328+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.182353+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.182477+00:00", "trade", 14.53, 236.0]
["2026-09-10T15:51:13.182754+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.182757+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.182766+00:00", "trade", 14.53, 18.0]
["2026-09-10T15:51:13.182766+00:00", "trade", 14.53, 18.0]
["2026-09-10T15:51:13.188062+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.370679+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:13.370685+00:00", "trade", 14.53, 20.0]
["2026-09-10T15:51:13.370685+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370688+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370688+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370691+00:00", "trade", 14.53, 359.0]
["2026-09-10T15:51:13.370703+00:00", "trade", 14.53, 7.0]
["2026-09-10T15:51:13.370709+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370712+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370716+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:13.370719+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370719+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370725+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.370725+00:00", "trade", 14.53, 500.0]
["2026-09-10T15:51:13.370725+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.370725+00:00", "trade", 14.53, 34.0]
["2026-09-10T15:51:13.370727+00:00", "trade", 14.53, 50.0]
["2026-09-10T15:51:13.370730+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.370730+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370818+00:00", "trade", 14.53, 641.0]
["2026-09-10T15:51:13.370824+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370827+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:13.370827+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370833+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370833+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370837+00:00", "trade", 14.53, 7.0]
["2026-09-10T15:51:13.370837+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370837+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.370842+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370842+00:00", "trade", 14.53, 20.0]
["2026-09-10T15:51:13.370842+00:00", "trade", 14.53, 12.0]
["2026-09-10T15:51:13.370845+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.370872+00:00", "trade", 14.53, 17.0]
["2026-09-10T15:51:13.370872+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.370875+00:00", "trade", 14.53, 50.0]
["2026-09-10T15:51:13.370878+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:13.370911+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.370983+00:00", "trade", 14.53, 6.0]
["2026-09-10T15:51:13.371041+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371041+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371076+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371193+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.371196+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:13.371199+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:13.371207+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371209+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:13.371212+00:00", "trade", 14.53, 1200.0]
["2026-09-10T15:51:13.371212+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371214+00:00", "trade", 14.53, 1000.0]
["2026-09-10T15:51:13.371221+00:00", "trade", 14.53, 20.0]
["2026-09-10T15:51:13.371230+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.371230+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.371236+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:13.371236+00:00", "trade", 14.53, 363.0]
["2026-09-10T15:51:13.371275+00:00", "trade", 14.53, 222.0]
["2026-09-10T15:51:13.371277+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371311+00:00", "trade", 14.53, 64.0]
["2026-09-10T15:51:13.371314+00:00", "trade", 14.53, 260.0]
["2026-09-10T15:51:13.371326+00:00", "trade", 14.53, 245.0]
["2026-09-10T15:51:13.371335+00:00", "trade", 14.53, 75.0]
["2026-09-10T15:51:13.371347+00:00", "trade", 14.53, 50.0]
["2026-09-10T15:51:13.371449+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.371457+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371463+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371592+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371788+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.371921+00:00", "trade", 14.53, 75.0]
["2026-09-10T15:51:13.371975+00:00", "trade", 14.53, 178.0]
["2026-09-10T15:51:13.372153+00:00", "trade", 14.53, 124.0]
["2026-09-10T15:51:13.372213+00:00", "trade", 14.53, 7.0]
["2026-09-10T15:51:13.373133+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.373332+00:00", "trade", 14.53, 22.0]
["2026-09-10T15:51:13.373401+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.373462+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.417266+00:00", "trade", 14.53, 33.0]
["2026-09-10T15:51:13.479240+00:00", "trade", 14.53, 25.0]
["2026-09-10T15:51:13.479409+00:00", "trade", 14.53, 7.0]
["2026-09-10T15:51:13.479487+00:00", "trade", 14.53, 193.0]
["2026-09-10T15:51:13.480104+00:00", "trade", 14.53, 107.0]
["2026-09-10T15:51:13.480106+00:00", "trade", 14.53, 67.0]
["2026-09-10T15:51:13.480178+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:13.480223+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:13.480223+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.480226+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:13.480257+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:13.480321+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:13.480331+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:13.480346+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:13.480351+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:13.480366+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:13.480371+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.480371+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:13.480371+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480451+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480496+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480501+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480511+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480511+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480777+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480792+00:00", "trade", 14.53, 86.0]
["2026-09-10T15:51:13.480822+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480832+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480882+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.480942+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481053+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481053+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481103+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481123+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:51:13.481150+00:00", "trade", 14.52, 4.0]
["2026-09-10T15:51:13.481156+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:51:13.481180+00:00", "trade", 14.52, 75.0]
["2026-09-10T15:51:13.481293+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481544+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.481992+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:13.482025+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.482742+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.483142+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.483189+00:00", "trade", 14.53, 182.0]
["2026-09-10T15:51:13.483223+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.483228+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.490826+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.513615+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:13.581266+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.581376+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.582604+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:13.727519+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:51:13.729262+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:15.634424+00:00", "trade", 14.527, 100.0]
["2026-09-10T15:51:15.898848+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:51:15.902050+00:00", "trade", 14.52, 2.0]
["2026-09-10T15:51:15.902303+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:51:15.902826+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:51:15.903166+00:00", "trade", 14.52, 2.0]
["2026-09-10T15:51:15.906155+00:00", "trade", 14.52, 551.0]
["2026-09-10T15:51:15.906634+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:16.793599+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:16.917478+00:00", "trade", 14.5608, 30.0]
["2026-09-10T15:51:17.093268+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:17.728102+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:51:17.847284+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:18.149667+00:00", "trade", 14.5295, 500.0]
["2026-09-10T15:51:18.151963+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:18.153106+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:18.216040+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:18.459968+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:19.343298+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:19.467804+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:19.833580+00:00", "trade", 14.524, 1000.0]
["2026-09-10T15:51:19.860275+00:00", "trade", 14.525, 283.0]
["2026-09-10T15:51:19.974886+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:51:20.149078+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:20.522584+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:20.539820+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:20.540782+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:20.866746+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:20.869608+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:21.126238+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:21.644865+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:21.644900+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:22.108471+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:22.118435+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:22.118690+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:22.146942+00:00", "trade", 14.525, 20.0]
["2026-09-10T15:51:23.294002+00:00", "trade", 14.5413, 13.0]
["2026-09-10T15:51:23.295696+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:23.296253+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:23.649113+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:51:23.649767+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:23.650730+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:23.824922+00:00", "trade", 14.53, 3.0]
["2026-09-10T15:51:23.826587+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:23.827109+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:24.204811+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:24.231960+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:24.384718+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:24.908748+00:00", "trade", 14.52, 2200.0]
["2026-09-10T15:51:24.909770+00:00", "trade", 14.525, 4.0]
["2026-09-10T15:51:26.872211+00:00", "trade", 14.5274, 10.0]
["2026-09-10T15:51:26.985541+00:00", "trade", 14.5402, 9.0]
["2026-09-10T15:51:27.186017+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:27.372525+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:27.672598+00:00", "trade", 14.525, 110.0]
["2026-09-10T15:51:27.688651+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:27.837605+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:27.837605+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:28.072933+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:28.545139+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:51:28.546078+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:29.134692+00:00", "trade", 14.5605, 100.0]
["2026-09-10T15:51:29.196053+00:00", "trade", 14.5605, 100.0]
["2026-09-10T15:51:29.221061+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:29.221096+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:29.999245+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:30.266720+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:30.267678+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:30.436243+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.180789+00:00", "trade", 14.5478, 36.0]
["2026-09-10T15:51:31.233293+00:00", "trade", 14.525, 10.0]
["2026-09-10T15:51:31.234354+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300019+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:31.300075+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300118+00:00", "trade", 14.53, 90.0]
["2026-09-10T15:51:31.300121+00:00", "trade", 14.53, 500.0]
["2026-09-10T15:51:31.300223+00:00", "trade", 14.53, 700.0]
["2026-09-10T15:51:31.300226+00:00", "trade", 14.53, 400.0]
["2026-09-10T15:51:31.300229+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:31.300229+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.300232+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.300406+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300491+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.300506+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.300509+00:00", "trade", 14.53, 1200.0]
["2026-09-10T15:51:31.300521+00:00", "trade", 14.53, 72.0]
["2026-09-10T15:51:31.300524+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.300526+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300541+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300581+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300616+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300641+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300657+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300672+00:00", "trade", 14.53, 37.0]
["2026-09-10T15:51:31.300675+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:31.300697+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:31.300706+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:31.300756+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:31.300782+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:31.300857+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.300972+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301012+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301027+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301053+00:00", "trade", 14.53, 9.0]
["2026-09-10T15:51:31.301087+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301343+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301373+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301453+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301493+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.301854+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.302061+00:00", "trade", 14.53, 11.0]
["2026-09-10T15:51:31.302616+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.303097+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.303097+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.303618+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.303618+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.306962+00:00", "trade", 14.535, 573.0]
["2026-09-10T15:51:31.307457+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.307898+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.309368+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.311968+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.315295+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:31.329986+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.337758+00:00", "trade", 14.53, 6.0]
["2026-09-10T15:51:31.351552+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.401686+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.401686+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.402608+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:31.449645+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:31.449675+00:00", "trade", 14.535, 25.0]
["2026-09-10T15:51:31.449723+00:00", "trade", 14.535, 25.0]
["2026-09-10T15:51:31.449750+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:31.449766+00:00", "trade", 14.535, 375.0]
["2026-09-10T15:51:31.449774+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:31.449940+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:31.450099+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:31.450168+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:51:31.451239+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:32.300095+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:32.300150+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:32.300170+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:32.300231+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:32.300241+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:33.304102+00:00", "trade", 14.5303, 1000.0]
["2026-09-10T15:51:33.385754+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:33.385799+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:33.385809+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:33.566784+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:33.566814+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:34.740447+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:34.740507+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:35.332408+00:00", "trade", 14.535, 300.0]
["2026-09-10T15:51:35.332423+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:35.332535+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:35.332553+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:51:35.332574+00:00", "trade", 14.535, 201.0]
["2026-09-10T15:51:35.332643+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:35.335043+00:00", "trade", 14.535, 200.0]
["2026-09-10T15:51:35.344052+00:00", "trade", 14.535, 1.0]
["2026-09-10T15:51:36.251214+00:00", "trade", 14.535, 5.0]
["2026-09-10T15:51:36.946558+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:37.691100+00:00", "trade", 14.5371, 2.0]
["2026-09-10T15:51:37.698347+00:00", "trade", 14.535, 10.0]
["2026-09-10T15:51:37.945300+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:38.722321+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:38.723348+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:38.820938+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:39.935421+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:40.053007+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:40.099327+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:40.153427+00:00", "trade", 14.54, 15.0]
["2026-09-10T15:51:40.574290+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:40.602983+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:40.711421+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:40.753337+00:00", "trade", 14.5375, 1200.0]
["2026-09-10T15:51:40.759315+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:51:41.665079+00:00", "trade", 14.5373, 1.0]
["2026-09-10T15:51:41.853604+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:41.853644+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:41.854005+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:42.051694+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:42.051699+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:42.892493+00:00", "trade", 14.53, 300.0]
["2026-09-10T15:51:43.002106+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:51:43.002107+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:43.002157+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:43.002187+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:43.013654+00:00", "trade", 14.5338, 4.0]
["2026-09-10T15:51:43.241496+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.002158+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.163842+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.768613+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.898212+00:00", "trade", 14.535, 16.0]
["2026-09-10T15:51:44.898552+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.916288+00:00", "trade", 14.535, 10.0]
["2026-09-10T15:51:44.916419+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.917402+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:44.955612+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:45.661362+00:00", "trade", 14.5424, 1.0]
["2026-09-10T15:51:45.735495+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:47.927462+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:47.927497+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:48.134814+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:48.489682+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:48.766640+00:00", "trade", 14.535, 1.0]
["2026-09-10T15:51:48.768005+00:00", "trade", 14.535, 59.0]
["2026-09-10T15:51:48.773578+00:00", "trade", 14.535, 5.0]
["2026-09-10T15:51:48.994952+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:49.020538+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:49.083593+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.528315+00:00", "trade", 14.54, 300.0]
["2026-09-10T15:51:50.532179+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.532197+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.532311+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.532392+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.532435+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.532605+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.532625+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.532625+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.533547+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.533773+00:00", "trade", 14.535, 100.0]
["2026-09-10T15:51:50.534063+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.590923+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:50.813972+00:00", "trade", 14.5328, 16.0]
["2026-09-10T15:51:50.948671+00:00", "trade", 14.5422, 4.0]
["2026-09-10T15:51:51.549886+00:00", "trade", 14.53, 80.0]
["2026-09-10T15:51:51.550575+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:51.556595+00:00", "trade", 14.535, 5.0]
["2026-09-10T15:51:51.566720+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:51.567042+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:51.567403+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:51.848983+00:00", "trade", 14.53, 15.0]
["2026-09-10T15:51:52.319402+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.321414+00:00", "trade", 14.535, 6.0]
["2026-09-10T15:51:52.375209+00:00", "trade", 14.53, 30.0]
["2026-09-10T15:51:52.376932+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:52.376935+00:00", "trade", 14.53, 9.0]
["2026-09-10T15:51:52.376938+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.376978+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.376980+00:00", "trade", 14.53, 2.0]
["2026-09-10T15:51:52.376981+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:52.376984+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.376986+00:00", "trade", 14.53, 200.0]
["2026-09-10T15:51:52.376986+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:52.376990+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.376990+00:00", "trade", 14.53, 1000.0]
["2026-09-10T15:51:52.376991+00:00", "quote", 14.53, 14.54]
["2026-09-10T15:51:52.376996+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.376998+00:00", "trade", 14.53, 55.0]
["2026-09-10T15:51:52.377008+00:00", "trade", 14.53, 5.0]
["2026-09-10T15:51:52.377013+00:00", "trade", 14.53, 91.0]
["2026-09-10T15:51:52.377035+00:00", "trade", 14.53, 48.0]
["2026-09-10T15:51:52.377051+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377067+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377071+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377071+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377117+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377132+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377136+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377182+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377182+00:00", "quote", 14.53, 14.53]
["2026-09-10T15:51:52.377191+00:00", "trade", 14.53, 10.0]
["2026-09-10T15:51:52.377257+00:00", "trade", 14.53, 95.0]
["2026-09-10T15:51:52.377267+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377352+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377432+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377437+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377512+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377645+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:52.377788+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377943+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.377990+00:00", "trade", 14.53, 175.0]
["2026-09-10T15:51:52.378014+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.378174+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.380093+00:00", "trade", 14.53, 175.0]
["2026-09-10T15:51:52.380288+00:00", "trade", 14.53, 175.0]
["2026-09-10T15:51:52.383193+00:00", "trade", 14.53, 175.0]
["2026-09-10T15:51:52.408080+00:00", "trade", 14.53, 8.0]
["2026-09-10T15:51:52.707616+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:52.732848+00:00", "trade", 14.5276, 300.0]
["2026-09-10T15:51:53.204216+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:54.721481+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:54.722548+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:54.722548+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:54.728473+00:00", "trade", 14.525, 5.0]
["2026-09-10T15:51:55.875560+00:00", "trade", 14.5414, 34.0]
["2026-09-10T15:51:56.178927+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:56.614542+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:56.931721+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:57.073564+00:00", "trade", 14.5598, 123.0]
["2026-09-10T15:51:57.158951+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:51:57.160900+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:58.189298+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:58.312001+00:00", "trade", 14.525, 5244.0]
["2026-09-10T15:51:58.979430+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:58.988095+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:58.989253+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:58.989734+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:59.011616+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:59.046755+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:59.097437+00:00", "trade", 14.525, 6.0]
["2026-09-10T15:51:59.533651+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:59.538558+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:51:59.605001+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:51:59.999267+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.071614+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.071774+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.072476+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.212263+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.290409+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.290875+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.305715+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:00.372631+00:00", "trade", 14.525, 50.0]
["2026-09-10T15:52:00.381694+00:00", "trade", 14.525, 61.0]
["2026-09-10T15:52:00.924267+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:01.327552+00:00", "trade", 14.5467, 25.0]
["2026-09-10T15:52:01.766039+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:01.904949+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:01.905640+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:01.909825+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:02.001749+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:02.389400+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:02.389881+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:02.390402+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.225757+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.366922+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.618585+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.619998+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.729037+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.730360+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.867586+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:04.868032+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.016335+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.018094+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.153621+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.171709+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.171774+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.172811+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.173764+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.174540+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:05.516785+00:00", "trade", 14.5306, 1.0]
["2026-09-10T15:52:05.526171+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:52:05.526225+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:05.526276+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:05.526288+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:05.526426+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:05.526739+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:05.656482+00:00", "trade", 14.5305, 1.0]
["2026-09-10T15:52:06.636176+00:00", "trade", 14.5595, 25.0]
["2026-09-10T15:52:06.637292+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:52:09.675111+00:00", "trade", 14.5316, 25.0]
["2026-09-10T15:52:10.270159+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:52:10.578496+00:00", "trade", 14.5251, 50.0]
["2026-09-10T15:52:10.842003+00:00", "trade", 14.5658, 100.0]
["2026-09-10T15:52:11.254112+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:11.254373+00:00", "trade", 14.52, 28.0]
["2026-09-10T15:52:11.254382+00:00", "trade", 14.525, 28.0]
["2026-09-10T15:52:11.267887+00:00", "trade", 14.523, 1.0]
["2026-09-10T15:52:11.353052+00:00", "trade", 14.5595, 1.0]
["2026-09-10T15:52:11.355361+00:00", "trade", 14.525, 66.0]
["2026-09-10T15:52:13.540703+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:13.541445+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:13.814302+00:00", "trade", 14.5291, 12.0]
["2026-09-10T15:52:15.198220+00:00", "trade", 14.525, 5.0]
["2026-09-10T15:52:15.198268+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:52:15.278814+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:15.813800+00:00", "trade", 14.5239, 1.0]
["2026-09-10T15:52:16.082391+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:17.030755+00:00", "trade", 14.5273, 207.0]
["2026-09-10T15:52:17.618194+00:00", "trade", 14.5381, 1.0]
["2026-09-10T15:52:19.435055+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:19.596940+00:00", "trade", 14.5594, 100.0]
["2026-09-10T15:52:20.075926+00:00", "trade", 14.538, 33.0]
["2026-09-10T15:52:20.210532+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:52:20.893121+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:52:23.001717+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.007606+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.044903+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:23.044970+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.044970+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.044975+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.045015+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.045075+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.046273+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.119362+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.120098+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:23.120139+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:24.131940+00:00", "trade", 14.5277, 1.0]
["2026-09-10T15:52:25.033647+00:00", "trade", 14.5594, 117.0]
["2026-09-10T15:52:25.781175+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.781289+00:00", "trade", 14.525, 62.0]
["2026-09-10T15:52:25.782202+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.782282+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.782312+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.782713+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.782946+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:52:25.782982+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.783009+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.783018+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.783595+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:52:25.790698+00:00", "trade", 14.52, 62.0]
["2026-09-10T15:52:25.797994+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.798385+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:52:25.798451+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.806997+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:52:25.817943+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.817946+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.817949+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.817957+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.817997+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818007+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818015+00:00", "trade", 14.52, 50.0]
["2026-09-10T15:52:25.818021+00:00", "trade", 14.52, 167.0]
["2026-09-10T15:52:25.818022+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818031+00:00", "trade", 14.52, 30.0]
["2026-09-10T15:52:25.818032+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818035+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:52:25.818035+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:52:25.818037+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818037+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818039+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.818039+00:00", "trade", 14.52, 1000.0]
["2026-09-10T15:52:25.818042+00:00", "trade", 14.52, 400.0]
["2026-09-10T15:52:25.818042+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:52:25.818045+00:00", "trade", 14.52, 4.0]
["2026-09-10T15:52:25.818045+00:00", "trade", 14.52, 500.0]
["2026-09-10T15:52:25.818123+00:00", "trade", 14.52, 57.0]
["2026-09-10T15:52:25.818126+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:52:25.818126+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:52:25.818130+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.818132+00:00", "trade", 14.52, 2.0]
["2026-09-10T15:52:25.818138+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:52:25.818138+00:00", "trade", 14.52, 50.0]
["2026-09-10T15:52:25.818142+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:52:25.818147+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:25.818151+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:52:25.818152+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818152+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818160+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:52:25.818162+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:52:25.818208+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818218+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818218+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818228+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818283+00:00", "trade", 14.52, 41.0]
["2026-09-10T15:52:25.818283+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:52:25.818319+00:00", "trade", 14.52, 220.0]
["2026-09-10T15:52:25.818323+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818338+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818418+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818423+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:52:25.818453+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.818553+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.818558+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.818689+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.818714+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.819030+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.819355+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.819556+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.821028+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:52:25.823993+00:00", "trade", 14.51, 31.0]
["2026-09-10T15:52:25.824020+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:52:25.829780+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.866708+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.868753+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.918416+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:25.949268+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:52:25.966941+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:26.300701+00:00", "trade", 14.515, 823.0]
["2026-09-10T15:52:26.384356+00:00", "trade", 14.515, 20.0]
["2026-09-10T15:52:26.491953+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:26.818093+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:27.842201+00:00", "trade", 14.515, 168.0]
["2026-09-10T15:52:28.165472+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:52:29.166616+00:00", "trade", 14.52, 235.0]
["2026-09-10T15:52:29.613593+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:29.850406+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:29.850501+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:29.850534+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:29.850534+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:29.850552+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:29.850676+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:52:29.850676+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:52:29.999309+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.173303+00:00", "trade", 14.5276, 9.0]
["2026-09-10T15:52:30.178074+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.178138+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:30.178180+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:30.178228+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:30.178279+00:00", "trade", 14.515, 287.0]
["2026-09-10T15:52:30.178388+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:30.178515+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.179948+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:30.228960+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.540946+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.718082+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.718347+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.730281+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.773483+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.866209+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:30.867216+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:32.410272+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:33.331308+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:33.332377+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:33.332436+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:52:33.871063+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:33.872140+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:52:35.436438+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:36.266652+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:36.267078+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:36.277229+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:36.490002+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:38.523932+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:38.723844+00:00", "trade", 14.5164, 100.0]
["2026-09-10T15:52:40.567085+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:40.655482+00:00", "trade", 14.515, 800.0]
["2026-09-10T15:52:40.750157+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.750442+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:40.750445+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:40.750643+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:40.751079+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.751184+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.751535+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.756412+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.756868+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:40.779396+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.025225+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.025288+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:41.025316+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:41.030332+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:41.030368+00:00", "trade", 14.515, 152.0]
["2026-09-10T15:52:41.231452+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:52:41.986696+00:00", "trade", 14.5101, 60.0]
["2026-09-10T15:52:41.988353+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.988378+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.988393+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.989060+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990193+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990299+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:52:41.990302+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:41.990302+00:00", "trade", 14.52, 13.0]
["2026-09-10T15:52:41.990348+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990408+00:00", "trade", 14.52, 15.0]
["2026-09-10T15:52:41.990414+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:41.990414+00:00", "trade", 14.52, 400.0]
["2026-09-10T15:52:41.990433+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990458+00:00", "trade", 14.52, 52.0]
["2026-09-10T15:52:41.990459+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990473+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990849+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.990909+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:52:41.990912+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:41.990915+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:41.990915+00:00", "trade", 14.52, 2.0]
["2026-09-10T15:52:41.990928+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:52:41.991516+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.991952+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.991962+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.992819+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.992819+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.993255+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.993295+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.993327+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:52:41.996154+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:52:41.996157+00:00", "trade", 14.52, 93.0]
["2026-09-10T15:52:41.996157+00:00", "trade", 14.52, 7.0]
["2026-09-10T15:52:41.997074+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:41.997275+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.000071+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.033851+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.033933+00:00", "trade", 14.52, 93.0]
["2026-09-10T15:52:42.034523+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.074370+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:42.256239+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:42.272763+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:42.278903+00:00", "trade", 14.5174, 1.0]
["2026-09-10T15:52:42.735637+00:00", "trade", 14.515, 175.0]
["2026-09-10T15:52:42.737075+00:00", "trade", 14.515, 76.0]
["2026-09-10T15:52:42.743948+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.869085+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:42.961405+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:43.010541+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:43.574180+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:43.649824+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:52:44.205410+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:44.216717+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:44.222400+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:44.243064+00:00", "trade", 14.5298, 34.0]
["2026-09-10T15:52:44.545405+00:00", "trade", 14.52, 44.0]
["2026-09-10T15:52:44.546485+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:44.546623+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:44.546760+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:44.548295+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:46.261113+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:46.261213+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:46.437507+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.183479+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.228947+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.619053+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.621304+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.642134+00:00", "trade", 14.5199, 230.0]
["2026-09-10T15:52:47.748982+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.800810+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:47.800875+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:48.258457+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:49.052478+00:00", "trade", 14.5199, 1.0]
["2026-09-10T15:52:49.258278+00:00", "trade", 14.515, 2100.0]
["2026-09-10T15:52:49.261878+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:52:49.261890+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:49.261998+00:00", "trade", 14.515, 329.0]
["2026-09-10T15:52:49.262142+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:49.262224+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:49.266100+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:52:49.275629+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:49.275959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:49.276440+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:49.338182+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:49.345540+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:50.309810+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:52:50.528139+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:50.528312+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:50.528850+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:50.554946+00:00", "trade", 14.5211, 4.0]
["2026-09-10T15:52:50.555534+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:50.564695+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:50.592386+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:51.064232+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:51.064282+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:51.269114+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:51.640898+00:00", "trade", 14.5281, 1.0]
["2026-09-10T15:52:52.117499+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.117635+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:52:52.118642+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.119579+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.120030+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.157815+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.625105+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.649117+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:52.650089+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:53.024454+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:53.025175+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:53.030508+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:53.030595+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:52:53.030601+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:53.689629+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:52:54.052631+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:54.078908+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:54.112729+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:54.112889+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:54.703553+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:54.704855+00:00", "trade", 14.515, 53.0]
["2026-09-10T15:52:55.624677+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:56.014586+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.015629+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.039666+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.136195+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.137187+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.218440+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.672674+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.784009+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:56.936011+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:52:57.168126+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.287956+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.288031+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.423303+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496411+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:52:57.496411+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496413+00:00", "trade", 14.51, 150.0]
["2026-09-10T15:52:57.496416+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:57.496548+00:00", "trade", 14.51, 1575.0]
["2026-09-10T15:52:57.496548+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496555+00:00", "trade", 14.51, 13.0]
["2026-09-10T15:52:57.496555+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496559+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:52:57.496559+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:57.496564+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:57.496564+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496564+00:00", "trade", 14.51, 1000.0]
["2026-09-10T15:52:57.496570+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:57.496570+00:00", "trade", 14.51, 65.0]
["2026-09-10T15:52:57.496570+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496574+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:52:57.496574+00:00", "trade", 14.51, 15.0]
["2026-09-10T15:52:57.496576+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496579+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496579+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:52:57.496582+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496582+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496585+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:52:57.496585+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496587+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496587+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496589+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496589+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496589+00:00", "trade", 14.51, 30.0]
["2026-09-10T15:52:57.496592+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496592+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496594+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:52:57.496594+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:52:57.496594+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:52:57.496594+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:52:57.496594+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:52:57.496597+00:00", "trade", 14.51, 345.0]
["2026-09-10T15:52:57.496597+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496600+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496600+00:00", "trade", 14.51, 18.0]
["2026-09-10T15:52:57.496697+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496697+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496777+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496783+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496793+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496793+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:57.496798+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496801+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496801+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:52:57.496807+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496813+00:00", "trade", 14.51, 1000.0]
["2026-09-10T15:52:57.496813+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496813+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496817+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496823+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496823+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496825+00:00", "trade", 14.51, 1000.0]
["2026-09-10T15:52:57.496827+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496829+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496835+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496841+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496843+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496846+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496852+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:52:57.496855+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:52:57.496858+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:52:57.496864+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.496867+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496882+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496887+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496892+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.496970+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496970+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.496973+00:00", "trade", 14.51, 73.0]
["2026-09-10T15:52:57.496988+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.497043+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:52:57.497068+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:57.497168+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:52:57.497193+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497193+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497198+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497238+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497409+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:52:57.497439+00:00", "trade", 14.51, 18.0]
["2026-09-10T15:52:57.497634+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497649+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497658+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:52:57.497659+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497667+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:52:57.497691+00:00", "trade", 14.51, 35.0]
["2026-09-10T15:52:57.497754+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:52:57.497775+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:52:57.497793+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:52:57.497794+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497811+00:00", "trade", 14.5, 6.0]
["2026-09-10T15:52:57.497826+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.497845+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.497850+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497860+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:52:57.497865+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.497884+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:52:57.498010+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.498015+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.498070+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.498351+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.498511+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.498852+00:00", "trade", 14.51, 150.0]
["2026-09-10T15:52:57.498912+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.499073+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.500891+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.501315+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:52:57.501402+00:00", "trade", 14.505, 400.0]
["2026-09-10T15:52:57.501408+00:00", "trade", 14.505, 300.0]
["2026-09-10T15:52:57.501634+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.501904+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:52:57.501922+00:00", "trade", 14.5, 6.0]
["2026-09-10T15:52:57.502972+00:00", "trade", 14.5, 30.0]
["2026-09-10T15:52:57.503513+00:00", "trade", 14.5, 80.0]
["2026-09-10T15:52:57.503937+00:00", "trade", 14.5, 500.0]
["2026-09-10T15:52:57.504584+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:52:57.504869+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.505392+00:00", "trade", 14.5, 130.0]
["2026-09-10T15:52:57.505780+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.505834+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.505838+00:00", "trade", 14.5, 300.0]
["2026-09-10T15:52:57.505844+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.506099+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506245+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506274+00:00", "trade", 14.5, 30.0]
["2026-09-10T15:52:57.506290+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506310+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506350+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506397+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.506421+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.506442+00:00", "trade", 14.5, 200.0]
["2026-09-10T15:52:57.506442+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.506445+00:00", "trade", 14.5, 190.0]
["2026-09-10T15:52:57.506475+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506532+00:00", "trade", 14.5, 250.0]
["2026-09-10T15:52:57.506547+00:00", "trade", 14.5, 10.0]
["2026-09-10T15:52:57.506577+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:52:57.506610+00:00", "trade", 14.5, 500.0]
["2026-09-10T15:52:57.506640+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.506671+00:00", "trade", 14.5, 2.0]
["2026-09-10T15:52:57.506689+00:00", "trade", 14.5, 181.0]
["2026-09-10T15:52:57.506706+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506725+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:52:57.506753+00:00", "trade", 14.5, 47.0]
["2026-09-10T15:52:57.506951+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.506959+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:52:57.507122+00:00", "trade", 14.5, 60.0]
["2026-09-10T15:52:57.507122+00:00", "trade", 14.5, 40.0]
["2026-09-10T15:52:57.507353+00:00", "trade", 14.5, 450.0]
["2026-09-10T15:52:57.507651+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:52:57.508195+00:00", "trade", 14.5, 112.0]
["2026-09-10T15:52:57.508652+00:00", "trade", 14.505, 50.0]
["2026-09-10T15:52:57.510033+00:00", "trade", 14.5, 38.0]
["2026-09-10T15:52:57.510541+00:00", "trade", 14.5, 50.0]
["2026-09-10T15:52:57.511262+00:00", "trade", 14.5, 12.0]
["2026-09-10T15:52:57.527309+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:52:57.530610+00:00", "trade", 14.51, 8.0]
["2026-09-10T15:52:57.530713+00:00", "trade", 14.502, 60.0]
["2026-09-10T15:52:57.535464+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:57.536023+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:57.545473+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.598784+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:57.619893+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:52:57.619893+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:52:57.743790+00:00", "trade", 14.5074, 25.0]
["2026-09-10T15:52:57.756649+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.071598+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.072555+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.072560+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:52:58.094293+00:00", "trade", 14.5145, 1.0]
["2026-09-10T15:52:58.719960+00:00", "trade", 14.505, 1.0]
["2026-09-10T15:52:58.767490+00:00", "trade", 14.505, 500.0]
["2026-09-10T15:52:59.795067+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:52:59.999332+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:00.353819+00:00", "trade", 14.5128, 17.0]
["2026-09-10T15:53:01.154143+00:00", "trade", 14.5127, 2.0]
["2026-09-10T15:53:01.504683+00:00", "trade", 14.505, 7.0]
["2026-09-10T15:53:01.522804+00:00", "trade", 14.5099, 7.0]
["2026-09-10T15:53:01.682967+00:00", "trade", 14.508, 24.0]
["2026-09-10T15:53:01.683993+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:01.706065+00:00", "trade", 14.5075, 24.0]
["2026-09-10T15:53:01.887863+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:02.173534+00:00", "trade", 14.5035, 5.0]
["2026-09-10T15:53:03.966691+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.002229+00:00", "trade", 14.505, 500.0]
["2026-09-10T15:53:04.029184+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.029740+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.042701+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.053697+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.082461+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.206495+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.207332+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.390963+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.391029+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.391074+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.485683+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.485734+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.485744+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.592272+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:04.866864+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:05.020163+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:05.432999+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:05.433961+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:06.623243+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:53:07.129096+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:07.129099+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:07.129099+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:53:07.129163+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:07.133161+00:00", "trade", 14.5588, 9.0]
["2026-09-10T15:53:07.325988+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:07.326061+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:07.331140+00:00", "trade", 14.5, 5.0]
["2026-09-10T15:53:07.336384+00:00", "trade", 14.5, 1.0]
["2026-09-10T15:53:07.522698+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:07.758109+00:00", "trade", 14.505, 5.0]
["2026-09-10T15:53:08.414009+00:00", "trade", 14.5074, 1.0]
["2026-09-10T15:53:08.785734+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:08.820938+00:00", "trade", 14.5, 20.0]
["2026-09-10T15:53:09.382952+00:00", "trade", 14.5222, 34.0]
["2026-09-10T15:53:09.558260+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:53:09.659103+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:09.659163+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:09.659814+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:09.824452+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:10.094792+00:00", "trade", 14.5, 100.0]
["2026-09-10T15:53:11.099773+00:00", "trade", 14.505, 2.0]
["2026-09-10T15:53:11.663744+00:00", "trade", 14.5074, 5.0]
["2026-09-10T15:53:11.949279+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:12.874679+00:00", "trade", 14.505, 400.0]
["2026-09-10T15:53:14.320270+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.561828+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:14.813817+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:53:14.830215+00:00", "trade", 14.505, 10.0]
["2026-09-10T15:53:14.849794+00:00", "trade", 14.505, 15.0]
["2026-09-10T15:53:14.934800+00:00", "trade", 14.51, 68.0]
["2026-09-10T15:53:15.240200+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:15.924493+00:00", "trade", 14.5074, 5.0]
["2026-09-10T15:53:16.333597+00:00", "trade", 14.5119, 12.0]
["2026-09-10T15:53:16.368906+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:16.669396+00:00", "trade", 14.51, 250.0]
["2026-09-10T15:53:18.313837+00:00", "trade", 14.504, 1000.0]
["2026-09-10T15:53:18.630649+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:18.630729+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.001770+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.001770+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.002422+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.002783+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:53:19.003444+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:53:19.003444+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003447+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003451+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:53:19.003453+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003453+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:53:19.003510+00:00", "trade", 14.51, 250.0]
["2026-09-10T15:53:19.003526+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:53:19.003528+00:00", "trade", 14.51, 32.0]
["2026-09-10T15:53:19.003533+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:53:19.003533+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003533+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003537+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:53:19.003537+00:00", "trade", 14.51, 1068.0]
["2026-09-10T15:53:19.003537+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:53:19.003540+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:53:19.003540+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003540+00:00", "trade", 14.51, 150.0]
["2026-09-10T15:53:19.003546+00:00", "trade", 14.51, 150.0]
["2026-09-10T15:53:19.003549+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003586+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003616+00:00", "trade", 14.51, 32.0]
["2026-09-10T15:53:19.003628+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003630+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003631+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.003631+00:00", "trade", 14.51, 40.0]
["2026-09-10T15:53:19.003650+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003770+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003775+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003775+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:53:19.003780+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003780+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003785+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003790+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:53:19.003846+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003860+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.003875+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.003885+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.003916+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003916+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003920+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003966+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.003970+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.004030+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.004036+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.004076+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.004076+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:53:19.004136+00:00", "trade", 14.51, 136.0]
["2026-09-10T15:53:19.004136+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004145+00:00", "trade", 14.51, 32.0]
["2026-09-10T15:53:19.004146+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004151+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004169+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.004191+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004191+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004201+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004221+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004221+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004226+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004341+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004341+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004361+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004396+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004677+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:53:19.004695+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:53:19.004837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004862+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.004862+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.005113+00:00", "trade", 14.515, 220.0]
["2026-09-10T15:53:19.005534+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.005659+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.005709+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.006095+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.006301+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.006367+00:00", "trade", 14.515, 22.0]
["2026-09-10T15:53:19.007749+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.007799+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.014260+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.016173+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:19.017091+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:19.017794+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:53:19.023995+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:53:19.024034+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:19.027085+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.036202+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.036257+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:19.068239+00:00", "trade", 14.515, 3256.0]
["2026-09-10T15:53:19.105532+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:20.031316+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:20.656681+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:20.656732+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:22.039528+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:53:22.086897+00:00", "trade", 14.51, 8.0]
["2026-09-10T15:53:22.465829+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:22.465879+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:22.465949+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:23.173624+00:00", "trade", 14.5177, 6.0]
["2026-09-10T15:53:23.238599+00:00", "trade", 14.5171, 20.0]
["2026-09-10T15:53:23.285454+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:23.766212+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:53:24.682900+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:24.785754+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:24.785780+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:25.775206+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:53:25.923891+00:00", "trade", 14.5595, 200.0]
["2026-09-10T15:53:26.120853+00:00", "trade", 14.5119, 30.0]
["2026-09-10T15:53:26.607968+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:26.633073+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:26.646005+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:27.871642+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:27.872808+00:00", "trade", 14.515, 2.0]
["2026-09-10T15:53:29.999364+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:31.180513+00:00", "trade", 14.5126, 5.0]
["2026-09-10T15:53:31.207815+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:53:31.719035+00:00", "trade", 14.52, 15.0]
["2026-09-10T15:53:32.061627+00:00", "trade", 14.5602, 20.0]
["2026-09-10T15:53:32.866522+00:00", "trade", 14.5199, 20.0]
["2026-09-10T15:53:33.950294+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:34.311367+00:00", "trade", 14.516, 34.0]
["2026-09-10T15:53:35.120448+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:53:35.142857+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:36.155672+00:00", "trade", 14.5369, 48.0]
["2026-09-10T15:53:36.177152+00:00", "trade", 14.5174, 100.0]
["2026-09-10T15:53:38.679426+00:00", "trade", 14.515, 250.0]
["2026-09-10T15:53:39.069636+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:53:39.815485+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:39.928470+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:39.974713+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:42.324212+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:53:44.420050+00:00", "trade", 14.5586, 67.0]
["2026-09-10T15:53:44.584402+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:53:44.612838+00:00", "trade", 14.5097, 1.0]
["2026-09-10T15:53:45.119331+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:53:45.232312+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:53:45.649635+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:47.349994+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:47.350059+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:47.350114+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:47.610027+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.044759+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.044829+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.045060+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.050799+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.063008+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.063664+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.074961+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.157527+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.438640+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.438705+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.438755+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.619778+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:48.629506+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:53:48.629568+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.629573+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.629879+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:48.939780+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:50.359038+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:53:50.368669+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:53:50.787793+00:00", "trade", 14.5162, 1000.0]
["2026-09-10T15:53:50.846419+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:50.846424+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:50.846474+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:52.913530+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:53:54.838649+00:00", "trade", 14.5186, 368.0]
["2026-09-10T15:53:54.978341+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:53:55.353105+00:00", "trade", 14.5186, 1.0]
["2026-09-10T15:53:55.505267+00:00", "trade", 14.5113, 100.0]
["2026-09-10T15:53:55.514649+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:53:55.587488+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:53:56.128320+00:00", "trade", 14.5301, 46.0]
["2026-09-10T15:53:57.327755+00:00", "trade", 14.5587, 200.0]
["2026-09-10T15:53:58.972712+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:58.972828+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:59.116804+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:53:59.721521+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:59.721571+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:53:59.999397+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.330075+00:00", "trade", 14.515, 206.0]
["2026-09-10T15:54:00.330977+00:00", "trade", 14.515, 27.0]
["2026-09-10T15:54:00.368754+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.368774+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.369777+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.369851+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.397953+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:00.398394+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:01.038595+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:01.479029+00:00", "trade", 14.515, 24.0]
["2026-09-10T15:54:01.480565+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:01.480640+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:01.484697+00:00", "trade", 14.515, 24.0]
["2026-09-10T15:54:01.522182+00:00", "trade", 14.515, 700.0]
["2026-09-10T15:54:01.650692+00:00", "trade", 14.5199, 7.0]
["2026-09-10T15:54:02.771021+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:54:02.772048+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:02.772338+00:00", "trade", 14.515, 16.0]
["2026-09-10T15:54:02.772529+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:02.772945+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:02.804024+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:02.804976+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:03.253974+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:04.795845+00:00", "trade", 14.5119, 17.0]
["2026-09-10T15:54:05.686780+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:07.582147+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:54:07.883589+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:07.884026+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:07.907797+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:08.065824+00:00", "trade", 14.5169, 100.0]
["2026-09-10T15:54:08.107517+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:09.766830+00:00", "trade", 14.515, 509.0]
["2026-09-10T15:54:09.954376+00:00", "trade", 14.5585, 13.0]
["2026-09-10T15:54:09.956579+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.107282+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.112409+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.113456+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.113912+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.153416+00:00", "trade", 14.515, 32.0]
["2026-09-10T15:54:10.154399+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.154449+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.157467+00:00", "trade", 14.515, 175.0]
["2026-09-10T15:54:10.158163+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:10.158225+00:00", "trade", 14.515, 125.0]
["2026-09-10T15:54:10.158706+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:11.354232+00:00", "trade", 14.5591, 20.0]
["2026-09-10T15:54:11.955281+00:00", "trade", 14.5123, 1.0]
["2026-09-10T15:54:12.548691+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:12.548741+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:13.697247+00:00", "trade", 14.5171, 100.0]
["2026-09-10T15:54:13.970603+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:14.363651+00:00", "trade", 14.5101, 2000.0]
["2026-09-10T15:54:14.856480+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:54:14.857502+00:00", "trade", 14.515, 6.0]
["2026-09-10T15:54:15.237783+00:00", "trade", 14.5278, 3.0]
["2026-09-10T15:54:15.243346+00:00", "trade", 14.5589, 49.0]
["2026-09-10T15:54:16.376068+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:16.421033+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:17.186828+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:17.187540+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:17.411663+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:18.158501+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:54:18.471199+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:18.609242+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:18.727598+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:19.025797+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:19.026614+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:19.026809+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:19.028022+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:20.026744+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:20.026805+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:20.134050+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:20.759811+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:20.759826+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:20.798420+00:00", "trade", 14.515, 21.0]
["2026-09-10T15:54:21.368851+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:21.376165+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:21.710195+00:00", "trade", 14.515, 3.0]
["2026-09-10T15:54:22.545317+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:22.545372+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:22.545382+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:22.770492+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.009771+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:23.012156+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:54:23.024791+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.024796+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.024856+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.025030+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:54:23.168870+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:54:23.333042+00:00", "trade", 14.5592, 13.0]
["2026-09-10T15:54:23.486049+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:23.571630+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.571740+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.637221+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.884614+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:23.941995+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:24.250307+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.250503+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.250548+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.357542+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.357983+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.392670+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.425884+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:24.957502+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:25.471055+00:00", "trade", 14.517, 1.0]
["2026-09-10T15:54:25.562564+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:25.883313+00:00", "trade", 14.5186, 5.0]
["2026-09-10T15:54:26.034079+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:54:26.199758+00:00", "trade", 14.5186, 1.0]
["2026-09-10T15:54:27.420339+00:00", "trade", 14.5174, 28.0]
["2026-09-10T15:54:27.420706+00:00", "trade", 14.5174, 1.0]
["2026-09-10T15:54:28.593050+00:00", "trade", 14.5264, 27.0]
["2026-09-10T15:54:28.692295+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:29.927282+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:29.936831+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:29.999423+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:30.081699+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:30.205408+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:30.743359+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:30.743421+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.000905+00:00", "trade", 14.5181, 6500.0]
["2026-09-10T15:54:31.000983+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.057918+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.149335+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.156281+00:00", "trade", 14.51, 13.0]
["2026-09-10T15:54:31.169147+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.169218+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:54:31.462559+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:54:31.483480+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:31.666062+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.744389+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:31.960277+00:00", "trade", 14.5131, 28.0]
["2026-09-10T15:54:31.963182+00:00", "trade", 14.515, 38.0]
["2026-09-10T15:54:33.259968+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:54:33.264820+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.264825+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.264835+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.264980+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.264984+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:33.265046+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.265627+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.265627+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.265993+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.266038+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.267918+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.349386+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.378250+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.515801+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.515856+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:33.516718+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:34.033697+00:00", "trade", 14.515, 500.0]
["2026-09-10T15:54:34.716469+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:34.716514+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:34.716574+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:34.717150+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:35.239748+00:00", "trade", 14.5587, 300.0]
["2026-09-10T15:54:36.005410+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.006142+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.006778+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.085236+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:36.245771+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.246763+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.585363+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.623343+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.624115+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.698988+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.738557+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.739484+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.753612+00:00", "trade", 14.515, 15.0]
["2026-09-10T15:54:36.913036+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:36.913823+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:37.027882+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:54:37.407413+00:00", "trade", 14.5121, 2.0]
["2026-09-10T15:54:37.562922+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.562985+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:54:37.563005+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:37.563007+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563007+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:37.563013+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:54:37.563013+00:00", "trade", 14.52, 90.0]
["2026-09-10T15:54:37.563019+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563019+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:37.563021+00:00", "trade", 14.52, 16.0]
["2026-09-10T15:54:37.563034+00:00", "trade", 14.52, 26.0]
["2026-09-10T15:54:37.563036+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:37.563040+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563040+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563043+00:00", "trade", 14.52, 31.0]
["2026-09-10T15:54:37.563046+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:54:37.563085+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:54:37.563085+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563085+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563087+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:54:37.563093+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563099+00:00", "trade", 14.52, 328.0]
["2026-09-10T15:54:37.563101+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563105+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563115+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563118+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563118+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:54:37.563118+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563118+00:00", "trade", 14.52, 7.0]
["2026-09-10T15:54:37.563120+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563120+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563120+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563123+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563123+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563125+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563131+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563135+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:54:37.563139+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563145+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563145+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:37.563145+00:00", "trade", 14.52, 40.0]
["2026-09-10T15:54:37.563145+00:00", "trade", 14.52, 15.0]
["2026-09-10T15:54:37.563148+00:00", "trade", 14.52, 52.0]
["2026-09-10T15:54:37.563150+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563159+00:00", "trade", 14.52, 72.0]
["2026-09-10T15:54:37.563214+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:54:37.563216+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563216+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563241+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563246+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563251+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563311+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:54:37.563351+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563361+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563401+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563456+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563461+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563551+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563571+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563662+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563692+00:00", "trade", 14.52, 50.0]
["2026-09-10T15:54:37.563952+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.563993+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564013+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:37.564086+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:37.564140+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:37.564223+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564353+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564393+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564393+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564433+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564474+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564514+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564634+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.564699+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:54:37.564834+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:54:37.564880+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.565015+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.565376+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.565782+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.565869+00:00", "trade", 14.525, 30.0]
["2026-09-10T15:54:37.565902+00:00", "trade", 14.525, 215.0]
["2026-09-10T15:54:37.566313+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.566353+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.567099+00:00", "trade", 14.525, 300.0]
["2026-09-10T15:54:37.568027+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.568407+00:00", "trade", 14.52, 41.0]
["2026-09-10T15:54:37.568726+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:37.570256+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:37.580649+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:54:37.592565+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.600268+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:37.608372+00:00", "trade", 14.52, 59.0]
["2026-09-10T15:54:37.614001+00:00", "trade", 14.525, 900.0]
["2026-09-10T15:54:37.647586+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:37.704521+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:41.569306+00:00", "trade", 14.5581, 200.0]
["2026-09-10T15:54:41.668454+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:54:43.836977+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:45.200172+00:00", "trade", 14.5178, 29.0]
["2026-09-10T15:54:45.786549+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:45.787474+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:54:45.787587+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:45.787627+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:45.787707+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:45.806437+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:45.807116+00:00", "trade", 14.525, 573.0]
["2026-09-10T15:54:45.841698+00:00", "trade", 14.525, 14.0]
["2026-09-10T15:54:45.869238+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:54:45.869892+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:46.200802+00:00", "trade", 14.525, 11.0]
["2026-09-10T15:54:47.398283+00:00", "trade", 14.5286, 55.0]
["2026-09-10T15:54:47.598775+00:00", "trade", 14.53, 25.0]
["2026-09-10T15:54:47.819163+00:00", "trade", 14.5286, 1.0]
["2026-09-10T15:54:48.630560+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:48.631633+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:48.743210+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:48.961742+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.313417+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.385788+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:49.445336+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.445341+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.445406+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.445536+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.445536+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.445576+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:49.446017+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:50.072331+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:50.073552+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:50.078505+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:50.078505+00:00", "trade", 14.525, 52.0]
["2026-09-10T15:54:50.078508+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:54:50.079382+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:50.079742+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:50.103298+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:51.396295+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:54:51.397546+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.397565+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:51.397565+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:54:51.397609+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473787+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473787+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473789+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:54:51.473840+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473840+00:00", "trade", 14.52, 309.0]
["2026-09-10T15:54:51.473843+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:54:51.473846+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473856+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:51.473856+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:54:51.473860+00:00", "trade", 14.52, 90.0]
["2026-09-10T15:54:51.473860+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473864+00:00", "trade", 14.52, 10.0]
["2026-09-10T15:54:51.473868+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473868+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473873+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.473873+00:00", "trade", 14.52, 131.0]
["2026-09-10T15:54:51.473879+00:00", "trade", 14.52, 43.0]
["2026-09-10T15:54:51.473882+00:00", "trade", 14.52, 57.0]
["2026-09-10T15:54:51.473886+00:00", "trade", 14.52, 600.0]
["2026-09-10T15:54:51.473889+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:54:51.474275+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:51.474666+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:51.474691+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:51.474724+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:54:51.474751+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:54:51.474767+00:00", "trade", 14.52, 24.0]
["2026-09-10T15:54:51.474767+00:00", "trade", 14.52, 112.0]
["2026-09-10T15:54:51.474851+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.474905+00:00", "trade", 14.52, 118.0]
["2026-09-10T15:54:51.474914+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.474926+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.477313+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.478465+00:00", "trade", 14.52, 9.0]
["2026-09-10T15:54:51.482711+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.482715+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.482800+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.482806+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.482810+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.483146+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.483176+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.483417+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.483813+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.484384+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.485427+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.485918+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.494641+00:00", "trade", 14.52, 132.0]
["2026-09-10T15:54:51.507755+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:54:51.580863+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:51.761643+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:52.439085+00:00", "trade", 14.52, 17217.0]
["2026-09-10T15:54:52.439222+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:52.439452+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:54:52.440345+00:00", "trade", 14.5203, 68.0]
["2026-09-10T15:54:53.336272+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:54:53.939998+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:54:54.146603+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:54.271319+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:54:54.459966+00:00", "trade", 14.5561, 59.0]
["2026-09-10T15:54:55.412581+00:00", "trade", 14.5174, 34.0]
["2026-09-10T15:54:55.412942+00:00", "trade", 14.5174, 1.0]
["2026-09-10T15:54:55.505803+00:00", "trade", 14.5174, 1.0]
["2026-09-10T15:54:59.662129+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:54:59.999451+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:00.627428+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:55:00.809306+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:00.810698+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:00.811179+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:01.582020+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:01.583033+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:01.609949+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:55:03.817836+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:03.818889+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:04.091456+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.335687+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.335692+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.433995+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.437924+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.439974+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.596501+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.596541+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.597423+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.625946+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.670056+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.692930+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:05.983772+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:05.985161+00:00", "trade", 14.515, 77.0]
["2026-09-10T15:55:06.062358+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.078621+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.079032+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.079779+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.158927+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.271144+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.454309+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.748615+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:55:06.833114+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:06.967920+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:07.100947+00:00", "trade", 14.515, 1000.0]
["2026-09-10T15:55:07.101692+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:08.175501+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:08.485745+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:55:08.485745+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:55:08.666283+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:08.779542+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.712575+00:00", "trade", 14.515, 72.0]
["2026-09-10T15:55:09.734932+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.734967+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.735593+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.735593+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.736049+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.739117+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.743442+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:09.746559+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:10.094311+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.095252+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.095729+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:10.095926+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.096762+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.097580+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.098302+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.099165+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.099892+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.100629+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:10.101387+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:55:11.037508+00:00", "trade", 14.5174, 33.0]
["2026-09-10T15:55:11.171422+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:55:11.172351+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:55:11.173100+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:55:11.210251+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:11.951652+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:12.153336+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:12.171703+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:12.177404+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:12.177991+00:00", "trade", 14.515, 27.0]
["2026-09-10T15:55:12.188249+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:13.340531+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:13.797677+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:55:13.797680+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:55:14.373924+00:00", "trade", 14.5192, 17.0]
["2026-09-10T15:55:14.423930+00:00", "trade", 14.5174, 1.0]
["2026-09-10T15:55:16.316707+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:16.753478+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:16.816383+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:55:17.294266+00:00", "trade", 14.5175, 22.0]
["2026-09-10T15:55:17.388826+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:18.038230+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:18.374916+00:00", "trade", 14.5533, 10.0]
["2026-09-10T15:55:19.110457+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.298544+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.298679+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.392939+00:00", "trade", 14.5533, 100.0]
["2026-09-10T15:55:19.523076+00:00", "trade", 14.51, 66.0]
["2026-09-10T15:55:19.523128+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.523341+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:55:19.523344+00:00", "trade", 14.515, 52.0]
["2026-09-10T15:55:19.523709+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.523714+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.523939+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.524551+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.525037+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:19.525192+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.099618+00:00", "trade", 14.515, 54.0]
["2026-09-10T15:55:20.100900+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.101341+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.642877+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.643223+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.888226+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:55:20.888917+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.889503+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:20.929698+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:20.997219+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.015197+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.015367+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.248070+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.248792+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.412195+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.412245+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.468403+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.551370+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.645439+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:21.741953+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:22.043354+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:22.048055+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:22.048817+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:22.441704+00:00", "trade", 14.5152, 10.0]
["2026-09-10T15:55:22.598737+00:00", "trade", 14.5175, 500.0]
["2026-09-10T15:55:22.749080+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:22.832395+00:00", "trade", 14.5188, 4.0]
["2026-09-10T15:55:23.020666+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.680070+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:55:23.681177+00:00", "trade", 14.515, 229.0]
["2026-09-10T15:55:23.689621+00:00", "trade", 14.5156, 1.0]
["2026-09-10T15:55:23.866099+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.866164+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.866194+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.866219+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.916123+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.916298+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.945848+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.945959+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.945959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.945959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.945962+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:55:23.945965+00:00", "trade", 14.51, 359.0]
["2026-09-10T15:55:23.946007+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:55:23.946052+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:55:23.946055+00:00", "trade", 14.51, 206.0]
["2026-09-10T15:55:23.946055+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:55:23.946064+00:00", "trade", 14.51, 794.0]
["2026-09-10T15:55:23.946067+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.946070+00:00", "trade", 14.51, 170.0]
["2026-09-10T15:55:23.946070+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:55:23.946106+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:55:23.946110+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.946112+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.946112+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:23.946115+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:55:23.946115+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:23.946144+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946160+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.946208+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.946208+00:00", "trade", 14.51, 75.0]
["2026-09-10T15:55:23.946249+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946259+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946274+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946339+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946339+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946533+00:00", "trade", 14.51, 709.0]
["2026-09-10T15:55:23.946535+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946675+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.946756+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:23.949197+00:00", "trade", 14.51, 8.0]
["2026-09-10T15:55:23.949266+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:23.963475+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:55:24.026932+00:00", "trade", 14.5103, 123.0]
["2026-09-10T15:55:24.173160+00:00", "trade", 14.518, 47.0]
["2026-09-10T15:55:24.680507+00:00", "trade", 14.5525, 3.0]
["2026-09-10T15:55:24.681030+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:24.682342+00:00", "trade", 14.51, 20.0]
["2026-09-10T15:55:24.683030+00:00", "trade", 14.51, 932.0]
["2026-09-10T15:55:25.058199+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:26.573781+00:00", "trade", 14.5184, 1.0]
["2026-09-10T15:55:26.976855+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:26.976915+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:27.183677+00:00", "trade", 14.5179, 550.0]
["2026-09-10T15:55:28.184822+00:00", "trade", 14.51, 15.0]
["2026-09-10T15:55:28.187820+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:55:28.244168+00:00", "trade", 14.515, 48.0]
["2026-09-10T15:55:28.662374+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:28.834394+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:28.835279+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:55:29.811347+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:29.811356+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:29.811379+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:55:29.999484+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:30.184205+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:31.094341+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:31.862654+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:31.862909+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:31.862925+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:31.876647+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:32.019949+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:32.190413+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:32.708679+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:32.883381+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:33.138146+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:55:34.135167+00:00", "trade", 14.5522, 11.0]
["2026-09-10T15:55:34.473104+00:00", "trade", 14.5522, 10.0]
["2026-09-10T15:55:34.741593+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:34.741958+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:34.856066+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:34.856140+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:34.856606+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:35.210984+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:35.272159+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:55:35.641974+00:00", "trade", 14.5207, 61.0]
["2026-09-10T15:55:36.147773+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:36.175267+00:00", "trade", 14.515, 62.0]
["2026-09-10T15:55:36.175811+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:36.179733+00:00", "trade", 14.5178, 34.0]
["2026-09-10T15:55:36.224744+00:00", "trade", 14.5163, 1.0]
["2026-09-10T15:55:36.225856+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:55:36.790429+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:36.818185+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.059659+00:00", "trade", 14.515, 10.0]
["2026-09-10T15:55:37.374020+00:00", "trade", 14.5184, 8.0]
["2026-09-10T15:55:37.734908+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.735274+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.735935+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.736096+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.736426+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.736767+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.736908+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.746235+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.862526+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:37.862590+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:55:37.863553+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:38.604982+00:00", "trade", 14.51, 99.0]
["2026-09-10T15:55:38.651024+00:00", "trade", 14.5131, 99.0]
["2026-09-10T15:55:38.865797+00:00", "trade", 14.5521, 100.0]
["2026-09-10T15:55:39.388145+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:39.779788+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:39.898763+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:40.371904+00:00", "trade", 14.5215, 41.0]
["2026-09-10T15:55:40.601111+00:00", "trade", 14.5199, 60.0]
["2026-09-10T15:55:40.677360+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:41.030281+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.323156+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.323212+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.569000+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.571316+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.571401+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.741455+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.856924+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.857210+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:41.937942+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.072476+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.072496+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.105440+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.117508+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.178610+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:42.217339+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:55:42.217342+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:55:42.217391+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.217442+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:42.217442+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:55:42.217731+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.218064+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:55:42.218067+00:00", "trade", 14.51, 45.0]
["2026-09-10T15:55:42.245407+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:42.826818+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:42.901398+00:00", "trade", 14.5199, 500.0]
["2026-09-10T15:55:43.213835+00:00", "trade", 14.515, 20.0]
["2026-09-10T15:55:43.217396+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.580288+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.614723+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:43.692202+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:55:43.744603+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.846260+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.944874+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.945009+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.945290+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:43.961594+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:44.044536+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:44.044581+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:44.354317+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:44.367298+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:44.395155+00:00", "trade", 14.515, 40.0]
["2026-09-10T15:55:44.789099+00:00", "trade", 14.5201, 18.0]
["2026-09-10T15:55:45.017457+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:45.120201+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:45.514347+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:45.514720+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:45.809180+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:45.809228+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:45.809273+00:00", "trade", 14.51, 442.0]
["2026-09-10T15:55:45.827646+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:46.583558+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:46.809238+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:47.799779+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:48.033855+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:55:48.034354+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:48.034592+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:48.034682+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:49.993818+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:50.029217+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.029688+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.029758+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.029833+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.041286+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.337394+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.337760+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:50.630057+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:51.222618+00:00", "trade", 14.51, 50.0]
["2026-09-10T15:55:51.228967+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:51.228967+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:51.603156+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:51.603597+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:51.603667+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:51.604043+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:52.222722+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:52.273102+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:52.273503+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:52.443704+00:00", "trade", 14.5117, 34.0]
["2026-09-10T15:55:52.816488+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:52.964615+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:53.027213+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:53.047497+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:53.047512+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:53.320605+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:53.993360+00:00", "trade", 14.5127, 2.0]
["2026-09-10T15:55:53.994527+00:00", "trade", 14.51, 13.0]
["2026-09-10T15:55:54.226567+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:55:54.370384+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:54.540553+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:54.922273+00:00", "trade", 14.5158, 1.0]
["2026-09-10T15:55:54.922634+00:00", "trade", 14.5158, 1.0]
["2026-09-10T15:55:55.921814+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:55.962732+00:00", "trade", 14.5199, 10.0]
["2026-09-10T15:55:55.986402+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:56.050696+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:56.540133+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:56.598701+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:55:56.700580+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:56.837173+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:55:56.837915+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.419281+00:00", "trade", 14.515, 101.0]
["2026-09-10T15:55:57.697514+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:55:57.697562+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.697582+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.697582+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.739988+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.740038+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.876282+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.876362+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.876362+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.921860+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:57.921925+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.043251+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:55:58.385817+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.385822+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.690706+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.691904+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.692240+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.692355+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.692721+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:58.753741+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:59.039149+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:55:59.217875+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:59.847516+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:55:59.999505+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:00.266394+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:00.266404+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:00.266445+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:00.267512+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:00.314766+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:56:00.332514+00:00", "trade", 14.5174, 33.0]
["2026-09-10T15:56:00.344606+00:00", "trade", 14.515, 16.0]
["2026-09-10T15:56:00.438399+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:56:00.444909+00:00", "trade", 14.5186, 483.0]
["2026-09-10T15:56:00.868084+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:56:00.915967+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:01.153525+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:56:01.914843+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:01.914846+00:00", "trade", 14.51, 20.0]
["2026-09-10T15:56:01.914846+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:01.914849+00:00", "trade", 14.51, 180.0]
["2026-09-10T15:56:01.914920+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:01.914935+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:01.915246+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:02.033673+00:00", "trade", 14.5126, 1.0]
["2026-09-10T15:56:02.645852+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:03.238341+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:04.106413+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:05.345251+00:00", "trade", 14.5239, 25.0]
["2026-09-10T15:56:05.415937+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:05.415937+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416024+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:05.416027+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:05.416042+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416102+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416117+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416297+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416300+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:05.416309+00:00", "trade", 14.51, 54.0]
["2026-09-10T15:56:05.416312+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416316+00:00", "trade", 14.51, 150.0]
["2026-09-10T15:56:05.416316+00:00", "trade", 14.51, 12.0]
["2026-09-10T15:56:05.416318+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416322+00:00", "trade", 14.51, 5700.0]
["2026-09-10T15:56:05.416322+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:56:05.416337+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416343+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416478+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416478+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:05.416488+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416490+00:00", "trade", 14.51, 27.0]
["2026-09-10T15:56:05.416490+00:00", "trade", 14.51, 55.0]
["2026-09-10T15:56:05.416493+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:56:05.416543+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416553+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416588+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416628+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416638+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416708+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416723+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:05.416799+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416800+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:05.416899+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416919+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416920+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:05.416929+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416959+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.416984+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.417112+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:05.417314+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:05.417350+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.417443+00:00", "trade", 14.51, 7.0]
["2026-09-10T15:56:05.417450+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.417762+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:56:05.417963+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:05.418197+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.419605+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.420217+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.421430+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.423899+00:00", "trade", 14.51, 43.0]
["2026-09-10T15:56:05.424948+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.428872+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.431193+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.436812+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:05.451147+00:00", "trade", 14.51, 57.0]
["2026-09-10T15:56:05.456698+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:05.456713+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.457290+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.462289+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:56:05.463685+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.467380+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:05.467404+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.467885+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.495135+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.523497+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.524464+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.552876+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:05.552947+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:05.737836+00:00", "trade", 14.509, 148.0]
["2026-09-10T15:56:05.825699+00:00", "trade", 14.5074, 65.0]
["2026-09-10T15:56:06.034210+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.034270+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.035228+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.314868+00:00", "trade", 14.505, 300.0]
["2026-09-10T15:56:06.595353+00:00", "trade", 14.5098, 300.0]
["2026-09-10T15:56:06.641573+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.850850+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.863916+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:06.919288+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.017441+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:07.412835+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:08.043154+00:00", "trade", 14.5082, 1.0]
["2026-09-10T15:56:08.675972+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:09.184959+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:09.189410+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:09.554968+00:00", "trade", 14.505, 400.0]
["2026-09-10T15:56:09.554984+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:09.555059+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:09.559549+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:09.623546+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:09.986012+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:10.596622+00:00", "trade", 14.5, 20.0]
["2026-09-10T15:56:10.616219+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:10.616224+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:10.736673+00:00", "trade", 14.5189, 27.0]
["2026-09-10T15:56:10.942464+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:56:11.722851+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:56:12.016983+00:00", "trade", 14.5156, 100.0]
["2026-09-10T15:56:12.024230+00:00", "trade", 14.5156, 100.0]
["2026-09-10T15:56:12.034626+00:00", "trade", 14.5156, 100.0]
["2026-09-10T15:56:12.493388+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:12.605099+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:12.729063+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:13.059409+00:00", "trade", 14.51, 155.0]
["2026-09-10T15:56:13.059493+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:13.623302+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:13.797524+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:56:13.797586+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:13.797631+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:14.177648+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:14.797582+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:15.706867+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:15.711904+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:16.345528+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:17.466086+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:17.807965+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:56:18.061792+00:00", "trade", 14.51, 35.0]
["2026-09-10T15:56:18.712817+00:00", "trade", 14.511, 9.0]
["2026-09-10T15:56:19.112674+00:00", "trade", 14.511, 17.0]
["2026-09-10T15:56:19.179838+00:00", "trade", 14.5071, 5.0]
["2026-09-10T15:56:19.180202+00:00", "trade", 14.5071, 1.0]
["2026-09-10T15:56:20.336957+00:00", "trade", 14.505, 173.0]
["2026-09-10T15:56:20.336960+00:00", "trade", 14.505, 227.0]
["2026-09-10T15:56:20.363970+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:20.566044+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:20.622810+00:00", "trade", 14.5, 25.0]
["2026-09-10T15:56:21.195374+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:21.217928+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:21.567398+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:22.445704+00:00", "trade", 14.5098, 35.0]
["2026-09-10T15:56:22.529282+00:00", "trade", 14.507, 15.0]
["2026-09-10T15:56:22.530400+00:00", "trade", 14.51, 156.0]
["2026-09-10T15:56:22.778667+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:56:23.844617+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.844622+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.844717+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845205+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845265+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845271+00:00", "trade", 14.51, 40.0]
["2026-09-10T15:56:23.845274+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:56:23.845274+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845277+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:56:23.845279+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845281+00:00", "trade", 14.51, 2100.0]
["2026-09-10T15:56:23.845281+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845286+00:00", "trade", 14.51, 900.0]
["2026-09-10T15:56:23.845286+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845286+00:00", "trade", 14.51, 40.0]
["2026-09-10T15:56:23.845286+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845299+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845459+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845484+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845494+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845641+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.845660+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845683+00:00", "trade", 14.51, 35.0]
["2026-09-10T15:56:23.845686+00:00", "trade", 14.51, 900.0]
["2026-09-10T15:56:23.845735+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:56:23.845806+00:00", "trade", 14.51, 9.0]
["2026-09-10T15:56:23.845810+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:56:23.845865+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.845902+00:00", "trade", 14.51, 52.0]
["2026-09-10T15:56:23.845920+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.846015+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.846020+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.846065+00:00", "trade", 14.51, 60.0]
["2026-09-10T15:56:23.846166+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.846201+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.846221+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.846311+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:56:23.846452+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.846562+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.847018+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.847168+00:00", "trade", 14.51, 78.0]
["2026-09-10T15:56:23.848218+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:56:23.848281+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:56:23.848421+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848422+00:00", "trade", 14.51, 129.0]
["2026-09-10T15:56:23.848426+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848426+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848434+00:00", "trade", 14.51, 35.0]
["2026-09-10T15:56:23.848436+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848501+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848521+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848817+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.848937+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.849093+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.849222+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:23.849282+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:23.849759+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.850636+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.850667+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.850792+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.860703+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:23.875514+00:00", "trade", 14.515, 573.0]
["2026-09-10T15:56:23.876548+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.894917+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.896503+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:56:23.901517+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:23.951131+00:00", "trade", 14.515, 25.0]
["2026-09-10T15:56:24.148689+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:24.581074+00:00", "trade", 14.5128, 25.0]
["2026-09-10T15:56:25.461376+00:00", "trade", 14.515, 25.0]
["2026-09-10T15:56:25.485926+00:00", "trade", 14.5157, 34.0]
["2026-09-10T15:56:26.299115+00:00", "trade", 14.5126, 25.0]
["2026-09-10T15:56:26.320865+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:26.320904+00:00", "trade", 14.515, 2.0]
["2026-09-10T15:56:26.321025+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:26.736958+00:00", "trade", 14.5108, 2.0]
["2026-09-10T15:56:26.991807+00:00", "trade", 14.515, 25.0]
["2026-09-10T15:56:27.417047+00:00", "trade", 14.515, 40.0]
["2026-09-10T15:56:27.418657+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:27.419299+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:27.615167+00:00", "trade", 14.5126, 25.0]
["2026-09-10T15:56:27.914675+00:00", "trade", 14.51, 13.0]
["2026-09-10T15:56:28.282906+00:00", "trade", 14.515, 25.0]
["2026-09-10T15:56:28.551594+00:00", "trade", 14.5155, 28.0]
["2026-09-10T15:56:28.919154+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:56:28.919214+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:56:28.934238+00:00", "trade", 14.515, 101.0]
["2026-09-10T15:56:29.876593+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:56:29.876626+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:29.999533+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:31.034111+00:00", "trade", 14.515, 2.0]
["2026-09-10T15:56:31.079071+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:31.083675+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:56:31.083678+00:00", "trade", 14.515, 150.0]
["2026-09-10T15:56:31.083735+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:56:32.017495+00:00", "trade", 14.514, 33.0]
["2026-09-10T15:56:32.581106+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:56:33.396400+00:00", "trade", 14.5199, 1000.0]
["2026-09-10T15:56:33.682289+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:33.741175+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:56:35.953031+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:56:36.133417+00:00", "trade", 14.5113, 14.0]
["2026-09-10T15:56:36.207787+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:37.643683+00:00", "trade", 14.5167, 15.0]
["2026-09-10T15:56:37.645425+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:37.645901+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:37.646101+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:38.588789+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:56:38.960970+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:38.993101+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.028676+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.029673+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.372534+00:00", "trade", 14.5112, 7.0]
["2026-09-10T15:56:39.373144+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.548255+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.549077+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:39.613764+00:00", "trade", 14.5112, 1.0]
["2026-09-10T15:56:40.056848+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:40.096622+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:40.311704+00:00", "trade", 14.515, 2.0]
["2026-09-10T15:56:40.383789+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:40.383815+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:40.384276+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:40.384276+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:41.286008+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:41.286088+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:41.351558+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:41.352496+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:41.352546+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:42.353142+00:00", "trade", 14.5463, 100.0]
["2026-09-10T15:56:42.723272+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:42.985921+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:43.119598+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:43.204098+00:00", "trade", 14.515, 6.0]
["2026-09-10T15:56:43.368925+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:43.981204+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:44.048951+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.290004+00:00", "trade", 14.5169, 4000.0]
["2026-09-10T15:56:44.406570+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.559904+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.844723+00:00", "trade", 14.5174, 100.0]
["2026-09-10T15:56:44.892179+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.892700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.893176+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:44.906869+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:45.048938+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:45.948934+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:56:45.949818+00:00", "trade", 14.515, 68.0]
["2026-09-10T15:56:45.950001+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:45.956283+00:00", "trade", 14.5121, 3.0]
["2026-09-10T15:56:45.973332+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:46.066162+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:46.194156+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:46.798202+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:50.074596+00:00", "trade", 14.5149, 33.0]
["2026-09-10T15:56:50.645280+00:00", "trade", 14.5153, 15.0]
["2026-09-10T15:56:51.336084+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:56:51.337338+00:00", "trade", 14.5137, 50.0]
["2026-09-10T15:56:53.057427+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:53.187674+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:53.562514+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:54.275735+00:00", "trade", 14.52, 16.0]
["2026-09-10T15:56:54.276898+00:00", "trade", 14.51, 20.0]
["2026-09-10T15:56:54.277897+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:56:54.347789+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:54.457565+00:00", "trade", 14.52, 2000.0]
["2026-09-10T15:56:54.573619+00:00", "trade", 14.515, 20.0]
["2026-09-10T15:56:54.592290+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:54.667845+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:54.910302+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:55.086770+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:55.179245+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:56.603483+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:56:56.786327+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:57.033850+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:57.769187+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:56:58.426338+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.582268+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:56:58.692506+00:00", "trade", 14.515, 688.0]
["2026-09-10T15:56:58.694686+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:56:59.425266+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:56:59.999560+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:00.564991+00:00", "trade", 14.515, 30.0]
["2026-09-10T15:57:00.783971+00:00", "trade", 14.5126, 9.0]
["2026-09-10T15:57:01.764489+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:57:02.253881+00:00", "trade", 14.5448, 100.0]
["2026-09-10T15:57:02.500085+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:57:03.051312+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:57:03.052026+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:03.092467+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:04.394991+00:00", "trade", 14.5448, 16.0]
["2026-09-10T15:57:04.498351+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:04.498351+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538192+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538550+00:00", "trade", 14.52, 29.0]
["2026-09-10T15:57:05.538577+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538581+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538581+00:00", "trade", 14.52, 40.0]
["2026-09-10T15:57:05.538586+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538586+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:57:05.538607+00:00", "trade", 14.52, 80.0]
["2026-09-10T15:57:05.538607+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:57:05.538616+00:00", "trade", 14.52, 50.0]
["2026-09-10T15:57:05.538623+00:00", "trade", 14.52, 21.0]
["2026-09-10T15:57:05.538627+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538627+00:00", "trade", 14.52, 400.0]
["2026-09-10T15:57:05.538630+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538632+00:00", "trade", 14.52, 20.0]
["2026-09-10T15:57:05.538632+00:00", "trade", 14.52, 400.0]
["2026-09-10T15:57:05.538683+00:00", "trade", 14.52, 140.0]
["2026-09-10T15:57:05.538683+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538683+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538695+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538698+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538701+00:00", "trade", 14.52, 160.0]
["2026-09-10T15:57:05.538752+00:00", "trade", 14.52, 131.0]
["2026-09-10T15:57:05.538763+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538764+00:00", "trade", 14.52, 80.0]
["2026-09-10T15:57:05.538767+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538770+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538798+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538798+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538842+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538842+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538848+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538848+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538851+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538851+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538854+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538859+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538859+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.538860+00:00", "trade", 14.52, 40.0]
["2026-09-10T15:57:05.538863+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538938+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.538943+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.539003+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.539028+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.539364+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.539515+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.539690+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.540717+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.542782+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.543046+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.543515+00:00", "trade", 14.52, 37.0]
["2026-09-10T15:57:05.543890+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:57:05.544871+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:57:05.545745+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:05.545760+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:05.545764+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:05.545815+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:05.545828+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.545852+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:57:05.545864+00:00", "trade", 14.52, 31.0]
["2026-09-10T15:57:05.545876+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.545891+00:00", "trade", 14.52, 140.0]
["2026-09-10T15:57:05.545894+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.545900+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:05.545906+00:00", "trade", 14.52, 72.0]
["2026-09-10T15:57:05.545960+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:57:05.546191+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546506+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546561+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546571+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546609+00:00", "trade", 14.52, 11.0]
["2026-09-10T15:57:05.546652+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546727+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.546822+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547002+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547488+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547794+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547809+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547834+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.547930+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.548446+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.548832+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.559829+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:57:05.563407+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:05.563771+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:05.564298+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.566718+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:05.571364+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:05.596850+00:00", "trade", 14.525, 3762.0]
["2026-09-10T15:57:05.650553+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.668045+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:05.697977+00:00", "trade", 14.5227, 17.0]
["2026-09-10T15:57:05.720522+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:57:05.987156+00:00", "trade", 14.5142, 3.0]
["2026-09-10T15:57:07.301611+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:07.301720+00:00", "trade", 14.525, 199.0]
["2026-09-10T15:57:08.377369+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:08.564449+00:00", "trade", 14.5271, 15.0]
["2026-09-10T15:57:10.644114+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:57:10.829733+00:00", "trade", 14.525, 10.0]
["2026-09-10T15:57:10.975213+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:57:10.976414+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:10.977001+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:11.190238+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:11.360487+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:12.191370+00:00", "trade", 14.52, 13.0]
["2026-09-10T15:57:13.042807+00:00", "trade", 14.522, 3240.0]
["2026-09-10T15:57:13.065682+00:00", "trade", 14.5225, 6600.0]
["2026-09-10T15:57:13.066933+00:00", "trade", 14.5216, 69.0]
["2026-09-10T15:57:13.618894+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:57:16.883509+00:00", "trade", 14.525, 4.0]
["2026-09-10T15:57:17.437898+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.631909+00:00", "trade", 14.525, 96.0]
["2026-09-10T15:57:17.631963+00:00", "trade", 14.525, 300.0]
["2026-09-10T15:57:17.631987+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.632026+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.632026+00:00", "trade", 14.525, 300.0]
["2026-09-10T15:57:17.632041+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.632180+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.634119+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.696046+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.696111+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:17.696160+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:17.696723+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.696723+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.696758+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.696999+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.697119+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.796490+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.796499+00:00", "trade", 14.525, 103.0]
["2026-09-10T15:57:17.796560+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.850959+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.949205+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:17.950120+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.950160+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.950200+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.950441+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:17.950832+00:00", "trade", 14.525, 48.0]
["2026-09-10T15:57:17.961527+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:19.524996+00:00", "trade", 14.5158, 3.0]
["2026-09-10T15:57:20.084741+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.127232+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.127242+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.127427+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.127698+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.160586+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.160952+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.691893+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.773321+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.812454+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.812920+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:20.844626+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:21.066593+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:21.193259+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:21.295311+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:21.587391+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:57:21.614194+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:22.148229+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:23.217382+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:23.278773+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:26.053399+00:00", "trade", 14.5205, 7.0]
["2026-09-10T15:57:26.677471+00:00", "trade", 14.525, 10.0]
["2026-09-10T15:57:27.878990+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:27.905245+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:57:27.906641+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:28.039337+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:57:28.045902+00:00", "trade", 14.525, 8.0]
["2026-09-10T15:57:28.246890+00:00", "trade", 14.5164, 7.0]
["2026-09-10T15:57:29.176034+00:00", "trade", 14.5427, 10.0]
["2026-09-10T15:57:29.372229+00:00", "trade", 14.5206, 17.0]
["2026-09-10T15:57:29.722315+00:00", "trade", 14.5171, 63.0]
["2026-09-10T15:57:29.999593+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:30.251343+00:00", "trade", 14.5269, 4000.0]
["2026-09-10T15:57:30.412409+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:31.226220+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:31.650735+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.676265+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.819816+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.819871+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.847201+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:31.905570+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:32.071934+00:00", "trade", 14.525, 2.0]
["2026-09-10T15:57:32.137060+00:00", "trade", 14.5273, 10.0]
["2026-09-10T15:57:32.306136+00:00", "trade", 14.5218, 2000.0]
["2026-09-10T15:57:33.076058+00:00", "trade", 14.5226, 31.0]
["2026-09-10T15:57:33.215854+00:00", "trade", 14.53, 3500.0]
["2026-09-10T15:57:34.546558+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:34.694455+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:34.927929+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:35.193923+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:57:35.884309+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:35.888417+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:35.888492+00:00", "trade", 14.525, 96.0]
["2026-09-10T15:57:35.888567+00:00", "trade", 14.525, 200.0]
["2026-09-10T15:57:35.888636+00:00", "trade", 14.525, 400.0]
["2026-09-10T15:57:36.051729+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:36.051729+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:36.369764+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:37.691143+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:37.889619+00:00", "trade", 14.52, 18.0]
["2026-09-10T15:57:38.386959+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:57:38.916517+00:00", "trade", 14.527, 5.0]
["2026-09-10T15:57:38.928314+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:40.719121+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:40.787266+00:00", "trade", 14.5222, 1000.0]
["2026-09-10T15:57:41.715372+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:41.715372+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:41.744990+00:00", "trade", 14.5182, 3.0]
["2026-09-10T15:57:41.746376+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:43.053642+00:00", "trade", 14.5225, 10.0]
["2026-09-10T15:57:43.068702+00:00", "trade", 14.5261, 43.0]
["2026-09-10T15:57:43.367421+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:43.370103+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:43.477418+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:43.477979+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:43.556561+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.046640+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.080891+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.170038+00:00", "trade", 14.525, 1.0]
["2026-09-10T15:57:44.237629+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.238105+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.306006+00:00", "trade", 14.5286, 3.0]
["2026-09-10T15:57:44.429049+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:44.429088+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.436290+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:44.671404+00:00", "trade", 14.5286, 1.0]
["2026-09-10T15:57:45.100743+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:45.345215+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:45.459626+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:45.519824+00:00", "trade", 14.5183, 1.0]
["2026-09-10T15:57:46.313545+00:00", "trade", 14.5273, 100.0]
["2026-09-10T15:57:46.556389+00:00", "trade", 14.5273, 20.0]
["2026-09-10T15:57:46.690442+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:47.349676+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:47.378792+00:00", "trade", 14.525, 500.0]
["2026-09-10T15:57:47.380168+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:47.434788+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:47.450756+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:47.466358+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:47.973018+00:00", "trade", 14.5233, 14.0]
["2026-09-10T15:57:48.834225+00:00", "trade", 14.5414, 100.0]
["2026-09-10T15:57:49.282470+00:00", "trade", 14.5163, 27.0]
["2026-09-10T15:57:50.358366+00:00", "trade", 14.5233, 1.0]
["2026-09-10T15:57:52.018642+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.018677+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.019123+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.403561+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.432048+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.438088+00:00", "trade", 14.525, 71.0]
["2026-09-10T15:57:52.439226+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.439291+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.439375+00:00", "trade", 14.525, 43.0]
["2026-09-10T15:57:52.439582+00:00", "trade", 14.525, 310.0]
["2026-09-10T15:57:52.440173+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.443095+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.445976+00:00", "trade", 14.5246, 1.0]
["2026-09-10T15:57:52.457917+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.457923+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.457968+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.457980+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458010+00:00", "trade", 14.525, 300.0]
["2026-09-10T15:57:52.458043+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458064+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458079+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458152+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458302+00:00", "trade", 14.525, 225.0]
["2026-09-10T15:57:52.458873+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:52.458873+00:00", "trade", 14.525, 154.0]
["2026-09-10T15:57:52.459258+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.459258+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:52.485032+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:53.590182+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:57:53.590245+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.590315+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.591107+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.591267+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.593387+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.593868+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.599227+00:00", "trade", 14.525, 88.0]
["2026-09-10T15:57:53.599381+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.600028+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.600028+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.601231+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:53.602153+00:00", "trade", 14.525, 1812.0]
["2026-09-10T15:57:53.908370+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:57:54.352851+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:54.759602+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:57:54.760757+00:00", "trade", 14.52, 19.0]
["2026-09-10T15:57:56.223113+00:00", "trade", 14.5254, 47.0]
["2026-09-10T15:57:56.975317+00:00", "trade", 14.5411, 100.0]
["2026-09-10T15:57:58.047790+00:00", "trade", 14.525, 20.0]
["2026-09-10T15:57:58.050430+00:00", "trade", 14.525, 21.0]
["2026-09-10T15:57:58.076379+00:00", "trade", 14.526, 689.0]
["2026-09-10T15:57:58.720777+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:58.756747+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:57:59.555599+00:00", "trade", 14.5202, 1500.0]
["2026-09-10T15:57:59.999630+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:00.114155+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:00.114200+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:00.187397+00:00", "trade", 14.5409, 2.0]
["2026-09-10T15:58:01.207459+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:01.207524+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:01.838189+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:58:01.853799+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:02.368427+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:02.844057+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:03.247857+00:00", "trade", 14.5192, 1.0]
["2026-09-10T15:58:03.258165+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:03.258694+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:58:04.097404+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:58:04.693011+00:00", "trade", 14.5409, 1.0]
["2026-09-10T15:58:05.161750+00:00", "trade", 14.5254, 4.0]
["2026-09-10T15:58:05.802485+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:06.789333+00:00", "trade", 14.53, 1.0]
["2026-09-10T15:58:07.598300+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:58:07.979445+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:07.979510+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:09.253201+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.296531+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:10.296629+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.297176+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.297216+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.297256+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.297657+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.324826+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:10.324906+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:11.273735+00:00", "trade", 14.525, 100.0]
["2026-09-10T15:58:11.532816+00:00", "trade", 14.5276, 100.0]
["2026-09-10T15:58:13.070705+00:00", "trade", 14.5241, 25.0]
["2026-09-10T15:58:14.705929+00:00", "trade", 14.52, 241.0]
["2026-09-10T15:58:14.707105+00:00", "trade", 14.525, 3.0]
["2026-09-10T15:58:16.488236+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:16.488853+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.488873+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.488948+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.488948+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.489029+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.489284+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.560037+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.560133+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.560173+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.560344+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:16.561370+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.563175+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.634354+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.649159+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.663495+00:00", "trade", 14.52, 76.0]
["2026-09-10T15:58:16.664445+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.664445+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.664766+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.664967+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.665087+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.665187+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.668766+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:16.708500+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:17.461242+00:00", "trade", 14.5184, 64.0]
["2026-09-10T15:58:18.745692+00:00", "trade", 14.525, 50.0]
["2026-09-10T15:58:18.974160+00:00", "trade", 14.52, 13.0]
["2026-09-10T15:58:18.974598+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:18.974638+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:18.975034+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.079906+00:00", "trade", 14.53, 100.0]
["2026-09-10T15:58:19.080991+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.081512+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.110085+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.110521+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.617322+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:19.617652+00:00", "trade", 14.52, 27.0]
["2026-09-10T15:58:19.617716+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:58:19.617779+00:00", "trade", 14.52, 49.0]
["2026-09-10T15:58:19.617839+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:19.618648+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:19.619084+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:20.509367+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509415+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509640+00:00", "trade", 14.52, 15.0]
["2026-09-10T15:58:20.509673+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509677+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:20.509680+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509680+00:00", "trade", 14.52, 160.0]
["2026-09-10T15:58:20.509685+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:20.509685+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509685+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:20.509688+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509733+00:00", "trade", 14.52, 5.0]
["2026-09-10T15:58:20.509737+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.509740+00:00", "trade", 14.52, 97.0]
["2026-09-10T15:58:20.509740+00:00", "trade", 14.52, 98.0]
["2026-09-10T15:58:20.509810+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:20.509840+00:00", "quote", 14.52, 14.53]
["2026-09-10T15:58:20.509845+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.509884+00:00", "trade", 14.52, 2.0]
["2026-09-10T15:58:20.509885+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.509900+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.509905+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.509945+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.509965+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.510000+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.510005+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.510010+00:00", "quote", 14.52, 14.52]
["2026-09-10T15:58:20.510015+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.510161+00:00", "trade", 14.52, 22.0]
["2026-09-10T15:58:20.510241+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.510284+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:20.510441+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.510557+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:58:20.510566+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.510722+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.510787+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511133+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511178+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511258+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511323+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511378+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511454+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511460+00:00", "trade", 14.52, 52.0]
["2026-09-10T15:58:20.511524+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511679+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.511935+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.512656+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.517735+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:58:20.525021+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.526201+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:58:20.526889+00:00", "trade", 14.515, 166.0]
["2026-09-10T15:58:20.527221+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.529501+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.534651+00:00", "trade", 14.515, 8.0]
["2026-09-10T15:58:20.609902+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.611331+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:20.903941+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.567051+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:21.615189+00:00", "trade", 14.5186, 33.0]
["2026-09-10T15:58:22.613281+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.700049+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:22.990182+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:22.990242+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:23.768270+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:24.520099+00:00", "trade", 14.515, 175.0]
["2026-09-10T15:58:24.520911+00:00", "trade", 14.515, 175.0]
["2026-09-10T15:58:24.521768+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:58:25.183141+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:25.914122+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:28.293763+00:00", "trade", 14.5222, 33.0]
["2026-09-10T15:58:28.889350+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:28.900316+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:58:29.234373+00:00", "trade", 14.52, 6.0]
["2026-09-10T15:58:29.234890+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.306355+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.614611+00:00", "trade", 14.5402, 3.0]
["2026-09-10T15:58:29.636398+00:00", "trade", 14.515, 111.0]
["2026-09-10T15:58:29.727545+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:29.727626+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:29.728639+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:29.728639+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:58:29.999663+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:30.397870+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:58:30.492017+00:00", "trade", 14.515, 3.0]
["2026-09-10T15:58:31.772489+00:00", "trade", 14.5236, 7.0]
["2026-09-10T15:58:31.848804+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:32.030201+00:00", "trade", 14.515, 3.0]
["2026-09-10T15:58:32.833614+00:00", "trade", 14.54, 1.0]
["2026-09-10T15:58:33.136827+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:58:34.392051+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:35.069225+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:35.572267+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:35.973766+00:00", "trade", 14.5176, 180.0]
["2026-09-10T15:58:38.402269+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:38.404957+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:38.466649+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:38.466649+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:38.466700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.466715+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.467697+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.467697+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.467812+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.467852+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:38.872384+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:39.466700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:40.232124+00:00", "trade", 14.5176, 240.0]
["2026-09-10T15:58:40.243046+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:58:40.313350+00:00", "trade", 14.5215, 1.0]
["2026-09-10T15:58:41.214597+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:43.020241+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.069373+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.072711+00:00", "trade", 14.5171, 16.0]
["2026-09-10T15:58:43.557162+00:00", "trade", 14.515, 34.0]
["2026-09-10T15:58:43.814984+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.817184+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.817254+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.818147+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:43.922630+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:44.432942+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:44.434170+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:44.684034+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:44.765933+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.106467+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.254955+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:45.255010+00:00", "trade", 14.515, 50.0]
["2026-09-10T15:58:45.959914+00:00", "trade", 14.5227, 7.0]
["2026-09-10T15:58:47.093766+00:00", "trade", 14.5134, 250.0]
["2026-09-10T15:58:47.094933+00:00", "trade", 14.51, 21.0]
["2026-09-10T15:58:47.326411+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:58:47.768620+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:58:47.796431+00:00", "trade", 14.515, 11.0]
["2026-09-10T15:58:47.796443+00:00", "trade", 14.51, 11.0]
["2026-09-10T15:58:48.357407+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:48.362456+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:48.362459+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:48.362459+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:48.362511+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.362547+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.362547+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.362868+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:58:48.362987+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.363429+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.363429+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.363468+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.393054+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.394156+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.489217+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.618359+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.684110+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.734380+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.734467+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:58:48.735071+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.735552+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.735552+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:48.736149+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:49.362512+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.369409+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:50.546700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:50.945376+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:58:52.193109+00:00", "trade", 14.5204, 9.0]
["2026-09-10T15:58:53.004503+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.004508+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.014021+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.014938+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.059473+00:00", "trade", 14.5226, 34.0]
["2026-09-10T15:58:53.059512+00:00", "trade", 14.5226, 2.0]
["2026-09-10T15:58:53.640012+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.665237+00:00", "trade", 14.5152, 1.0]
["2026-09-10T15:58:53.665308+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.665834+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.722855+00:00", "trade", 14.51, 142.0]
["2026-09-10T15:58:53.722855+00:00", "trade", 14.51, 14.0]
["2026-09-10T15:58:53.722858+00:00", "trade", 14.51, 44.0]
["2026-09-10T15:58:53.722860+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:58:53.722909+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.722935+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.723781+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.723852+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.723852+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.724172+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.724333+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.724408+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.724613+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.724613+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.734808+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.735454+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:53.841526+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:54.352457+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:54.435081+00:00", "trade", 14.515, 36.0]
["2026-09-10T15:58:54.436960+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:54.438043+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:54.722915+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:55.992886+00:00", "trade", 14.518, 13.0]
["2026-09-10T15:58:56.591088+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:58:56.591143+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:56.592626+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:56.593303+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:56.593744+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:57.520798+00:00", "trade", 14.5216, 25.0]
["2026-09-10T15:58:57.591143+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.223163+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:58:59.223215+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.224162+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.224162+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.224162+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.224638+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.224638+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.225079+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.434766+00:00", "trade", 14.5178, 46.0]
["2026-09-10T15:58:59.813245+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:58:59.813245+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:58:59.814219+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.814219+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.814229+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.814710+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.816113+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.816564+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:58:59.999679+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:00.223215+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:00.788119+00:00", "trade", 14.5226, 4.0]
["2026-09-10T15:59:01.284866+00:00", "trade", 14.5165, 1.0]
["2026-09-10T15:59:02.450687+00:00", "trade", 14.5122, 150.0]
["2026-09-10T15:59:02.451983+00:00", "trade", 14.515, 55.0]
["2026-09-10T15:59:02.452227+00:00", "trade", 14.515, 191.0]
["2026-09-10T15:59:02.463532+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:02.477556+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:02.477604+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:02.477619+00:00", "trade", 14.515, 381.0]
["2026-09-10T15:59:02.477631+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:02.477698+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:59:02.477755+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:02.477839+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:02.477917+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:02.479075+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:03.281071+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:59:03.856710+00:00", "trade", 14.515, 1500.0]
["2026-09-10T15:59:05.752320+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:05.914468+00:00", "trade", 14.5156, 1.0]
["2026-09-10T15:59:07.520644+00:00", "trade", 14.515, 2000.0]
["2026-09-10T15:59:07.607144+00:00", "trade", 14.515, 105.0]
["2026-09-10T15:59:09.893830+00:00", "trade", 14.5154, 1.0]
["2026-09-10T15:59:11.567558+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:11.838928+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:11.849715+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:11.850745+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:11.850745+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:11.853432+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:11.854277+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:11.863300+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:13.074705+00:00", "trade", 14.514, 27.0]
["2026-09-10T15:59:13.191570+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.128917+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.176801+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.179828+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.180642+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.180740+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.180815+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.181806+00:00", "trade", 14.51, 18.0]
["2026-09-10T15:59:14.182828+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:59:14.183557+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.183617+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.184103+00:00", "trade", 14.51, 55.0]
["2026-09-10T15:59:14.191116+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:14.195789+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.196183+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:59:14.196249+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.203514+00:00", "trade", 14.51, 6.0]
["2026-09-10T15:59:14.229371+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.230560+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.230918+00:00", "trade", 14.51, 38.0]
["2026-09-10T15:59:14.230974+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:14.762473+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762480+00:00", "trade", 14.51, 71.0]
["2026-09-10T15:59:14.762480+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:59:14.762483+00:00", "trade", 14.51, 840.0]
["2026-09-10T15:59:14.762483+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:14.762487+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762488+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:59:14.762488+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762488+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762527+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:14.762527+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762533+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762533+00:00", "trade", 14.51, 82.0]
["2026-09-10T15:59:14.762537+00:00", "trade", 14.51, 93.0]
["2026-09-10T15:59:14.762537+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:59:14.762537+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762542+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:14.762542+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.762542+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:14.762542+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762552+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762562+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762567+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762622+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762627+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762637+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762738+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762738+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762753+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.762803+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.763048+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:14.763131+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.763131+00:00", "trade", 14.51, 500.0]
["2026-09-10T15:59:14.763156+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.763168+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.763284+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.763625+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.763625+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.763736+00:00", "trade", 14.51, 11.0]
["2026-09-10T15:59:14.763800+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.764772+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.764797+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.765715+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.766211+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.766337+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:14.776044+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.776535+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.796969+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.863938+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.930070+00:00", "trade", 14.5074, 100.0]
["2026-09-10T15:59:14.940660+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:14.941307+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.179172+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.179906+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:15.193664+00:00", "trade", 14.5099, 68.0]
["2026-09-10T15:59:15.193726+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.231962+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.232107+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.232558+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.232724+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.263602+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.491393+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.503327+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.503933+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.525845+00:00", "trade", 14.51, 3.0]
["2026-09-10T15:59:15.525905+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.532061+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:59:15.560242+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.966141+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:15.966206+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.019277+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.020255+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.455158+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.540449+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:16.540452+00:00", "trade", 14.505, 300.0]
["2026-09-10T15:59:16.541783+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.542214+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.566136+00:00", "trade", 14.51, 320.0]
["2026-09-10T15:59:16.567650+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.567650+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.567750+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.567754+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:16.567758+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:16.567776+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:16.567778+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:16.567778+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:16.567795+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.568156+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.569225+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:16.569231+00:00", "trade", 14.51, 22.0]
["2026-09-10T15:59:16.569231+00:00", "trade", 14.51, 797.0]
["2026-09-10T15:59:16.569514+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.569516+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:59:16.569573+00:00", "trade", 14.51, 403.0]
["2026-09-10T15:59:16.569615+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.569619+00:00", "trade", 14.51, 297.0]
["2026-09-10T15:59:16.569622+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:16.569675+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:16.569763+00:00", "trade", 14.51, 503.0]
["2026-09-10T15:59:16.569763+00:00", "trade", 14.51, 900.0]
["2026-09-10T15:59:16.569765+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569820+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569820+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569845+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569845+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569880+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569890+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569895+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569940+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.569955+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:16.570013+00:00", "trade", 14.51, 5.0]
["2026-09-10T15:59:16.570016+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:16.570051+00:00", "quote", 14.51, 14.51]
["2026-09-10T15:59:16.570116+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.570477+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.570802+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.570828+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.570842+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.571712+00:00", "trade", 14.51, 195.0]
["2026-09-10T15:59:16.572151+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.572151+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.572617+00:00", "trade", 14.52, 500.0]
["2026-09-10T15:59:16.572637+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.572677+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.573670+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.573672+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.573672+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.573675+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.573838+00:00", "trade", 14.52, 31.0]
["2026-09-10T15:59:16.573907+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.573913+00:00", "trade", 14.52, 169.0]
["2026-09-10T15:59:16.574175+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574262+00:00", "trade", 14.52, 30.0]
["2026-09-10T15:59:16.574262+00:00", "trade", 14.52, 40.0]
["2026-09-10T15:59:16.574266+00:00", "trade", 14.52, 1.0]
["2026-09-10T15:59:16.574271+00:00", "trade", 14.52, 33.0]
["2026-09-10T15:59:16.574271+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.574271+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.574274+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.574274+00:00", "trade", 14.52, 82.0]
["2026-09-10T15:59:16.574451+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574596+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574596+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574634+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.574634+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.574636+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574637+00:00", "trade", 14.515, 150.0]
["2026-09-10T15:59:16.574662+00:00", "trade", 14.515, 573.0]
["2026-09-10T15:59:16.574707+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574707+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574792+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.574917+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.575077+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.575275+00:00", "trade", 14.515, 25.0]
["2026-09-10T15:59:16.575509+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.575719+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.575919+00:00", "trade", 14.52, 242.0]
["2026-09-10T15:59:16.575919+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:59:16.575922+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.575952+00:00", "trade", 14.52, 700.0]
["2026-09-10T15:59:16.575952+00:00", "trade", 14.52, 58.0]
["2026-09-10T15:59:16.575960+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576080+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576115+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576421+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576426+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576516+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576676+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576837+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.576917+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.577037+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.580126+00:00", "trade", 14.52, 573.0]
["2026-09-10T15:59:16.580992+00:00", "trade", 14.52, 573.0]
["2026-09-10T15:59:16.582141+00:00", "trade", 14.52, 500.0]
["2026-09-10T15:59:16.582141+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:59:16.582143+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.582143+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.582155+00:00", "trade", 14.52, 300.0]
["2026-09-10T15:59:16.582158+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.582161+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.582176+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.582200+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.582228+00:00", "trade", 14.52, 3307.0]
["2026-09-10T15:59:16.582240+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.582721+00:00", "trade", 14.515, 345.0]
["2026-09-10T15:59:16.582761+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583142+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583142+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583162+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583202+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583202+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583242+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583242+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.583409+00:00", "trade", 14.5135, 50.0]
["2026-09-10T15:59:16.586404+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.588395+00:00", "trade", 14.52, 573.0]
["2026-09-10T15:59:16.588439+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.588443+00:00", "trade", 14.52, 800.0]
["2026-09-10T15:59:16.588443+00:00", "trade", 14.52, 254.0]
["2026-09-10T15:59:16.588961+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.588966+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.588966+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.589041+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.589436+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.589707+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.589707+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.591195+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.591195+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.591198+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.591261+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.591947+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.591963+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592038+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592068+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592123+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592203+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592484+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592765+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.592765+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.593045+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.594292+00:00", "trade", 14.52, 3.0]
["2026-09-10T15:59:16.594725+00:00", "trade", 14.52, 25.0]
["2026-09-10T15:59:16.594812+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:16.600779+00:00", "trade", 14.5175, 200.0]
["2026-09-10T15:59:16.608068+00:00", "trade", 14.52, 200.0]
["2026-09-10T15:59:16.615769+00:00", "trade", 14.52, 1003.0]
["2026-09-10T15:59:16.647640+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.648542+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.648983+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.667026+00:00", "trade", 14.52, 275.0]
["2026-09-10T15:59:16.667053+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:16.668229+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.669988+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.671552+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:16.828279+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:17.464818+00:00", "trade", 14.5157, 1.0]
["2026-09-10T15:59:17.622431+00:00", "trade", 14.5191, 33.0]
["2026-09-10T15:59:18.505335+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:19.943952+00:00", "trade", 14.5199, 18.0]
["2026-09-10T15:59:22.021533+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:22.213509+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:22.250741+00:00", "trade", 14.515, 60.0]
["2026-09-10T15:59:22.270449+00:00", "trade", 14.515, 140.0]
["2026-09-10T15:59:22.468746+00:00", "trade", 14.5168, 200.0]
["2026-09-10T15:59:22.506438+00:00", "trade", 14.51, 10.0]
["2026-09-10T15:59:22.738108+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:22.740956+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:24.921198+00:00", "trade", 14.51, 237.0]
["2026-09-10T15:59:24.928707+00:00", "trade", 14.515, 1.0]
["2026-09-10T15:59:26.829691+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:26.830649+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:27.909240+00:00", "trade", 14.5188, 3.0]
["2026-09-10T15:59:27.914565+00:00", "trade", 14.5152, 1.0]
["2026-09-10T15:59:27.914599+00:00", "trade", 14.5168, 2.0]
["2026-09-10T15:59:28.567350+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:29.413208+00:00", "trade", 14.5174, 10.0]
["2026-09-10T15:59:29.631728+00:00", "trade", 14.515, 5.0]
["2026-09-10T15:59:29.999702+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:31.469156+00:00", "trade", 14.5199, 100.0]
["2026-09-10T15:59:31.779725+00:00", "trade", 14.51, 2.0]
["2026-09-10T15:59:32.655495+00:00", "trade", 14.5181, 32.0]
["2026-09-10T15:59:32.930011+00:00", "trade", 14.52, 100.0]
["2026-09-10T15:59:32.930041+00:00", "trade", 14.52, 164.0]
["2026-09-10T15:59:33.131619+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:33.131622+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:33.131622+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:33.152323+00:00", "trade", 14.515, 63.0]
["2026-09-10T15:59:33.153548+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:33.175060+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:59:33.175851+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:59:33.182572+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:59:33.193840+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:59:33.263019+00:00", "trade", 14.515, 400.0]
["2026-09-10T15:59:35.464959+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.038291+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.054043+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.054279+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.054339+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.054700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.054870+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.055206+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.055667+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.056163+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.096985+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.152798+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.276181+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.420358+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.432487+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.432497+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.433019+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.611297+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.611914+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.619597+00:00", "trade", 14.515, 4.0]
["2026-09-10T15:59:37.620669+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.641895+00:00", "trade", 14.515, 300.0]
["2026-09-10T15:59:37.641928+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.641961+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.641994+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.642042+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.642159+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.642668+00:00", "trade", 14.515, 76.0]
["2026-09-10T15:59:37.642671+00:00", "trade", 14.515, 274.0]
["2026-09-10T15:59:37.643168+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.643564+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.644005+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.644607+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:37.645208+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:37.661506+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.597267+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:38.597916+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.598317+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.633371+00:00", "trade", 14.5152, 1.0]
["2026-09-10T15:59:38.754207+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.755169+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.755245+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.867621+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.895633+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:38.912741+00:00", "trade", 14.5152, 7.0]
["2026-09-10T15:59:39.005765+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.006887+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.008090+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.125339+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.126050+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.330170+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.331153+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.376009+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.517340+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.517976+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.766953+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.767984+00:00", "trade", 14.51, 30.0]
["2026-09-10T15:59:39.768045+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.768050+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.768937+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.768937+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.768968+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.769018+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.769058+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.769118+00:00", "trade", 14.51, 11.0]
["2026-09-10T15:59:39.769178+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.769820+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:39.785878+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.042859+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:40.042863+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.042873+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.043931+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.051103+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.136014+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.163364+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.530346+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:40.531714+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.536595+00:00", "trade", 14.515, 100.0]
["2026-09-10T15:59:40.536661+00:00", "trade", 14.51, 54.0]
["2026-09-10T15:59:40.536932+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.537373+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.537373+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.537373+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.537423+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.537809+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.538019+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.538385+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:40.593078+00:00", "trade", 14.5152, 1.0]
["2026-09-10T15:59:41.203718+00:00", "trade", 14.515, 200.0]
["2026-09-10T15:59:41.789759+00:00", "trade", 14.5167, 33.0]
["2026-09-10T15:59:41.919252+00:00", "trade", 14.51, 200.0]
["2026-09-10T15:59:42.015030+00:00", "trade", 14.51, 300.0]
["2026-09-10T15:59:42.015030+00:00", "trade", 14.51, 44.0]
["2026-09-10T15:59:42.015033+00:00", "trade", 14.51, 820.0]
["2026-09-10T15:59:42.015033+00:00", "trade", 14.51, 36.0]
["2026-09-10T15:59:42.015111+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.015514+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.015604+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.015719+00:00", "trade", 14.51, 180.0]
["2026-09-10T15:59:42.015719+00:00", "trade", 14.51, 4.0]
["2026-09-10T15:59:42.015722+00:00", "trade", 14.51, 16.0]
["2026-09-10T15:59:42.015985+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.015990+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.016105+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.016296+00:00", "trade", 14.517, 51.0]
["2026-09-10T15:59:42.016712+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.016892+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.017027+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.019067+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.026029+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.182305+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.183042+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.326568+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.326833+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.326843+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.327766+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.327891+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.373412+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.373745+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.374181+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.374251+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.374702+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.374782+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.375263+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.383668+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.421397+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:42.422440+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:42.435321+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:43.180406+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:43.181323+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:43.391979+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:43.403636+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:43.766477+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:44.044629+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.209004+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.500575+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:44.509055+00:00", "trade", 14.5199, 1.0]
["2026-09-10T15:59:44.700607+00:00", "trade", 14.515, 244.0]
["2026-09-10T15:59:44.867669+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.975310+00:00", "trade", 14.51, 1000.0]
["2026-09-10T15:59:44.975350+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.975811+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.976004+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:44.976307+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:44.977069+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.564700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.564700+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:45.564740+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:47.013566+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:47.091101+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:47.937867+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:48.014740+00:00", "trade", 14.523, 10.0]
["2026-09-10T15:59:48.355305+00:00", "trade", 14.5101, 68.0]
["2026-09-10T15:59:48.531427+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:48.734383+00:00", "trade", 14.51, 64.0]
["2026-09-10T15:59:49.073174+00:00", "trade", 14.51, 12.0]
["2026-09-10T15:59:49.078000+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:49.114083+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:49.154041+00:00", "quote", 14.51, 14.52]
["2026-09-10T15:59:49.154517+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:49.154542+00:00", "quote", 14.5, 14.52]
["2026-09-10T15:59:49.154544+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:49.154544+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:49.154562+00:00", "quote", 14.5, 14.52]
["2026-09-10T15:59:49.154567+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154577+00:00", "trade", 14.51, 60.0]
["2026-09-10T15:59:49.154592+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154597+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154597+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154612+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154622+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154622+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154627+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154632+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154637+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154662+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:49.154668+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154668+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154668+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154692+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154717+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154727+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154727+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.154781+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:49.154781+00:00", "trade", 14.51, 52.0]
["2026-09-10T15:59:49.155022+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:49.155590+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.155660+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.155760+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.156386+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.156943+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.157118+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:49.157175+00:00", "trade", 14.505, 29.0]
["2026-09-10T15:59:49.157419+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.164771+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.174795+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.687707+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:49.687789+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:49.688761+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.689202+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.772590+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.791435+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.793114+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:49.794357+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:50.612460+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:50.612981+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:50.614024+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:51.276023+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:51.509075+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:51.530383+00:00", "trade", 14.51, 400.0]
["2026-09-10T15:59:51.530476+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:51.530587+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:51.530680+00:00", "trade", 14.51, 163.0]
["2026-09-10T15:59:51.530776+00:00", "trade", 14.51, 1800.0]
["2026-09-10T15:59:51.530867+00:00", "trade", 14.51, 75.0]
["2026-09-10T15:59:51.535017+00:00", "trade", 14.5099, 3362.0]
["2026-09-10T15:59:51.540796+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:51.616949+00:00", "trade", 14.505, 200.0]
["2026-09-10T15:59:51.618519+00:00", "trade", 14.505, 34.0]
["2026-09-10T15:59:51.625114+00:00", "trade", 14.505, 29.0]
["2026-09-10T15:59:51.625156+00:00", "trade", 14.505, 65.0]
["2026-09-10T15:59:51.797627+00:00", "trade", 14.505, 50.0]
["2026-09-10T15:59:51.822115+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:52.037200+00:00", "trade", 14.51, 52.0]
["2026-09-10T15:59:52.037612+00:00", "trade", 14.51, 100.0]
["2026-09-10T15:59:52.038207+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:52.038442+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:52.040482+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:52.266559+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:52.941362+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:54.084934+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:54.106490+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:54.276824+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:54.277055+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:54.277071+00:00", "trade", 14.505, 1275.0]
["2026-09-10T15:59:54.277104+00:00", "trade", 14.5, 1275.0]
["2026-09-10T15:59:54.280247+00:00", "trade", 14.505, 5.0]
["2026-09-10T15:59:54.296376+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:55.033734+00:00", "trade", 14.51, 23.0]
["2026-09-10T15:59:55.033813+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:55.035635+00:00", "trade", 14.505, 100.0]
["2026-09-10T15:59:55.631242+00:00", "trade", 14.5, 42.0]
["2026-09-10T15:59:55.631387+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:56.113374+00:00", "trade", 14.5135, 12.0]
["2026-09-10T15:59:56.297135+00:00", "trade", 14.51, 25.0]
["2026-09-10T15:59:56.297138+00:00", "trade", 14.51, 37.0]
["2026-09-10T15:59:56.297209+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:56.298231+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:56.655168+00:00", "trade", 14.5224, 100.0]
["2026-09-10T15:59:56.710836+00:00", "trade", 14.51, 1.0]
["2026-09-10T15:59:56.710890+00:00", "trade", 14.51, 99.0]
["2026-09-10T15:59:56.710911+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:56.710961+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:56.886358+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:57.157205+00:00", "trade", 14.5, 17.0]
["2026-09-10T15:59:57.158293+00:00", "trade", 14.505, 2.0]
["2026-09-10T15:59:57.323301+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:57.323361+00:00", "quote", 14.5, 14.51]
["2026-09-10T15:59:57.728523+00:00", "trade", 14.505, 39.0]
["2026-09-10T15:59:58.265439+00:00", "trade", 14.5076, 300.0]
["2026-09-10T15:59:59.999734+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:00.049392+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:00.296981+00:00", "trade", 14.5098, 350.0]
["2026-09-10T16:00:00.572110+00:00", "trade", 14.51, 29.0]
["2026-09-10T16:00:00.572194+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:00.603212+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:00.603277+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:00.893887+00:00", "trade", 14.5223, 1.0]
["2026-09-10T16:00:01.019886+00:00", "trade", 14.5162, 25.0]
["2026-09-10T16:00:01.093889+00:00", "trade", 14.51, 31.0]
["2026-09-10T16:00:01.094259+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.107791+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.107801+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.109325+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.112422+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.112472+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.245262+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.245267+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.245368+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.245839+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246099+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246128+00:00", "trade", 14.51, 258.0]
["2026-09-10T16:00:01.246128+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.246159+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246186+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.246198+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.246207+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.246216+00:00", "trade", 14.51, 142.0]
["2026-09-10T16:00:01.246216+00:00", "trade", 14.51, 36.0]
["2026-09-10T16:00:01.246220+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246231+00:00", "trade", 14.51, 200.0]
["2026-09-10T16:00:01.246231+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.246234+00:00", "trade", 14.51, 300.0]
["2026-09-10T16:00:01.246240+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:01.246275+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246285+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246340+00:00", "quote", 14.5, 14.51]
["2026-09-10T16:00:01.246370+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246395+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246440+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246455+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246475+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246490+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246495+00:00", "quote", 14.51, 14.51]
["2026-09-10T16:00:01.246505+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.246636+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.246651+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.246731+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.246736+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.247037+00:00", "trade", 14.51, 9.0]
["2026-09-10T16:00:01.247453+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.248199+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.248250+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.250189+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.251718+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.316025+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.346468+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.346473+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.868252+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.924145+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:01.925553+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.246195+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:02.808000+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.186557+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:03.190298+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:03.190785+00:00", "trade", 14.515, 200.0]
["2026-09-10T16:00:03.205857+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:03.340835+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.505356+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.505416+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.627045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.627050+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.711375+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:03.711451+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:04.384557+00:00", "trade", 14.5167, 16.0]
["2026-09-10T16:00:04.472592+00:00", "trade", 14.5132, 10.0]
["2026-09-10T16:00:04.492942+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:04.972234+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:05.852907+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.853965+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.854025+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.924879+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:05.927449+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.951832+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:05.961479+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:06.006767+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:06.237481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.237531+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.268349+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.306751+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.425382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.425382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.499039+00:00", "trade", 14.5137, 33.0]
["2026-09-10T16:00:06.575238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.575238+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.589913+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.590384+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.590409+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.635211+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.635256+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.687144+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.747067+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:06.779735+00:00", "trade", 14.5164, 1.0]
["2026-09-10T16:00:06.879088+00:00", "trade", 14.5198, 50.0]
["2026-09-10T16:00:06.880339+00:00", "trade", 14.5088, 50.0]
["2026-09-10T16:00:06.911748+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:07.055193+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.323135+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.410973+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.411209+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.423363+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.547382+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.553948+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.553953+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.553958+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.572081+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.584035+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.594720+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.660336+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.660456+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:07.688773+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.072640+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.081045+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.207511+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.234184+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.245417+00:00", "trade", 14.515, 100.0]
["2026-09-10T16:00:08.285681+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.299544+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.332327+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.385759+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.461689+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.491265+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:08.491332+00:00", "trade", 14.51, 100.0]
["2026-09-10T16:00:08.551553+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.334803+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.489827+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.702452+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.702487+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.708125+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.745489+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:09.802756+00:00", "trade", 14.5162, 68.0]
["2026-09-10T16:00:09.862787+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.051050+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.199718+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.289977+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.302617+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.434481+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.559197+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.559372+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.559455+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:00:10.559457+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.560059+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:10.780204+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.092463+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:11.357964+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:11.359503+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.359921+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.364245+00:00", "trade", 14.52, 64.0]
["2026-09-10T16:00:11.364305+00:00", "trade", 14.52, 7.0]
["2026-09-10T16:00:11.519119+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519122+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519122+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:00:11.519125+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519128+00:00", "trade", 14.52, 220.0]
["2026-09-10T16:00:11.519128+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519134+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519140+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519140+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519146+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:00:11.519153+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519157+00:00", "quote", 14.51, 14.52]
["2026-09-10T16:00:11.519159+00:00", "trade", 14.52, 31.0]
["2026-09-10T16:00:11.519159+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519159+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519165+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519165+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519165+00:00", "trade", 14.52, 200.0]
["2026-09-10T16:00:11.519167+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519167+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519170+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519182+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519197+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519204+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519206+00:00", "trade", 14.52, 40.0]
["2026-09-10T16:00:11.519210+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:11.519242+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519252+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519258+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519353+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519363+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519443+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519453+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519453+00:00", "quote", 14.52, 14.52]
["2026-09-10T16:00:11.519468+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519473+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519503+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519598+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519753+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519763+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519899+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.519949+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.520360+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.520502+00:00", "trade", 14.5225, 100.0]
["2026-09-10T16:00:11.520565+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.520580+00:00", "trade", 14.52, 300.0]
["2026-09-10T16:00:11.520656+00:00", "trade", 14.525, 162.0]
["2026-09-10T16:00:11.520741+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.521252+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.521653+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.521658+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.522258+00:00", "trade", 14.525, 56.0]
["2026-09-10T16:00:11.523081+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.526700+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.530164+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:00:11.534606+00:00", "trade", 14.52, 7.0]
["2026-09-10T16:00:11.537652+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:00:11.540130+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:00:11.542658+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:11.619470+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.068266+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.080270+00:00", "trade", 14.525, 358.0]
["2026-09-10T16:00:12.173486+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.173922+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.519248+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.703791+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:12.704242+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:13.029625+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:13.067400+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:13.067876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:13.082015+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:00:13.101577+00:00", "trade", 14.525, 200.0]
["2026-09-10T16:00:13.117292+00:00", "trade", 14.525, 114.0]
["2026-09-10T16:00:13.645133+00:00", "trade", 14.525, 138.0]
["2026-09-10T16:00:13.927949+00:00", "trade", 14.525, 126.0]
["2026-09-10T16:00:13.943763+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:00:13.944124+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:00:14.118484+00:00", "trade", 14.52, 15.0]
["2026-09-10T16:00:14.121510+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:00:14.304627+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:15.648504+00:00", "trade", 14.5142, 2.0]
["2026-09-10T16:00:16.695077+00:00", "trade", 14.5215, 60.0]
["2026-09-10T16:00:17.853504+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:18.196564+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:18.234716+00:00", "trade", 14.5215, 1.0]
["2026-09-10T16:00:18.515692+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:18.524873+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:20.657960+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:20.658442+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:20.729370+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:20.847090+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:21.154545+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:22.021365+00:00", "trade", 14.525, 19.0]
["2026-09-10T16:00:22.045350+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:00:23.452002+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:23.913974+00:00", "trade", 14.52, 3.0]
["2026-09-10T16:00:23.914344+00:00", "trade", 14.52, 1.0]
["2026-09-10T16:00:26.513846+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:26.536215+00:00", "trade", 14.5126, 2.0]
["2026-09-10T16:00:26.717037+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:00:26.718002+00:00", "trade", 14.52, 100.0]
["2026-09-10T16:00:27.618254+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:27.962522+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:28.064434+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:28.481725+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:28.906709+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:28.913791+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:29.234536+00:00", "trade", 14.525, 21.0]
["2026-09-10T16:00:29.999766+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:30.749538+00:00", "trade", 14.525, 100.0]
["2026-09-10T16:00:31.196366+00:00", "trade", 14.525, 138.0]
["2026-09-10T16:00:31.198261+00:00", "trade", 14.525, 2.0]
["2026-09-10T16:00:31.199160+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.268435+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.316729+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.486899+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.487375+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.487440+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:31.487620+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.488467+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.489625+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.490106+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.504220+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.504295+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.504390+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.504831+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.516118+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.815925+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.817474+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.822802+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.826014+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.834274+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.834610+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:31.834630+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.426876+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.427508+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.563937+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.564448+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.564558+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.564939+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.593467+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.593903+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.694938+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.797572+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.899379+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:32.971663+00:00", "trade", 14.5276, 200.0]
["2026-09-10T16:00:32.972827+00:00", "trade", 14.52, 11.0]
["2026-09-10T16:00:33.707408+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:34.539891+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:34.785609+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:35.127366+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:35.164444+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:35.223810+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:35.821951+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.579546+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.579551+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.579703+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:36.579722+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.580363+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.580363+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.580478+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.582082+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.582162+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.582362+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.582879+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:36.587080+00:00", "trade", 14.53, 200.0]
["2026-09-10T16:00:36.587143+00:00", "trade", 14.53, 150.0]
["2026-09-10T16:00:36.587681+00:00", "trade", 14.53, 150.0]
["2026-09-10T16:00:36.606328+00:00", "trade", 14.5299, 83.0]
["2026-09-10T16:00:36.881701+00:00", "trade", 14.5223, 22.0]
["2026-09-10T16:00:37.565538+00:00", "trade", 14.5299, 5.0]
["2026-09-10T16:00:37.683932+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.683995+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.683998+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684002+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684004+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684008+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684008+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684013+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684013+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684013+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684017+00:00", "trade", 14.53, 4.0]
["2026-09-10T16:00:37.684017+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684019+00:00", "trade", 14.53, 300.0]
["2026-09-10T16:00:37.684023+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:00:37.684105+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:00:37.684161+00:00", "trade", 14.53, 2.0]
["2026-09-10T16:00:37.684215+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684218+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.684224+00:00", "trade", 14.53, 76.0]
["2026-09-10T16:00:37.684225+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:37.684240+00:00", "quote", 14.52, 14.53]
["2026-09-10T16:00:37.684320+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:00:37.684340+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:00:37.684345+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:00:37.684345+00:00", "quote", 14.53, 14.53]
["2026-09-10T16:00:37.684360+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.684425+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.684476+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.684546+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.684561+00:00", "trade", 14.53, 38.0]
["2026-09-10T16:00:37.684586+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.684729+00:00", "trade", 14.53, 350.0]
["2026-09-10T16:00:37.684871+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685042+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685077+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685202+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685202+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685202+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685282+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685282+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685348+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:37.685357+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685415+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:37.685517+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:37.685538+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:37.685603+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.685640+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:37.685984+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.686881+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.686948+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:37.687673+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.688886+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.688886+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.691269+00:00", "trade", 14.53, 100.0]
["2026-09-10T16:00:37.702904+00:00", "trade", 14.53, 148.0]
["2026-09-10T16:00:37.790312+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.790748+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:37.888938+00:00", "trade", 14.54, 1.0]
["2026-09-10T16:00:38.149877+00:00", "trade", 14.535, 4.0]
["2026-09-10T16:00:38.149956+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:38.150006+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:38.150021+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:39.168435+00:00", "trade", 14.535, 1.0]
["2026-09-10T16:00:39.474584+00:00", "trade", 14.535, 110.0]
["2026-09-10T16:00:39.553942+00:00", "trade", 14.5183, 27.0]
["2026-09-10T16:00:41.435195+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:41.435541+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:42.294201+00:00", "trade", 14.5194, 6.0]
["2026-09-10T16:00:42.295573+00:00", "trade", 14.53, 8.0]
["2026-09-10T16:00:42.362485+00:00", "trade", 14.535, 1000.0]
["2026-09-10T16:00:42.366421+00:00", "trade", 14.535, 9.0]
["2026-09-10T16:00:42.366436+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:42.366484+00:00", "trade", 14.535, 300.0]
["2026-09-10T16:00:42.366580+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:42.366586+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:42.366682+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:42.366872+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:42.399923+00:00", "trade", 14.535, 200.0]
["2026-09-10T16:00:43.074313+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:43.076834+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:45.397146+00:00", "trade", 14.5374, 20.0]
["2026-09-10T16:00:46.432454+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:46.505043+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:46.814374+00:00", "trade", 14.5175, 18.0]
["2026-09-10T16:00:47.409576+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:47.429188+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:47.709328+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:47.858994+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.584240+00:00", "trade", 14.535, 41.0]
["2026-09-10T16:00:48.642565+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.671509+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.788397+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.788412+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.788522+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.788938+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.789374+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.789379+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.789775+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:00:48.789805+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.790186+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.790356+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.790401+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.790662+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.791209+00:00", "trade", 14.535, 151.0]
["2026-09-10T16:00:48.791862+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:00:48.792692+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:48.793558+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:00:48.797037+00:00", "trade", 14.535, 151.0]
["2026-09-10T16:00:48.822803+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:49.129901+00:00", "trade", 14.5181, 47.0]
["2026-09-10T16:00:50.496168+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.497948+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.498965+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.506112+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.506127+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.512818+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:50.535742+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.505521+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.506253+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.506293+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.509162+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:00:51.509528+00:00", "trade", 14.53, 1.0]
["2026-09-10T16:00:51.567007+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.567328+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.567593+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.567624+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.567749+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.567784+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.568029+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.568310+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.589185+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.624809+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:51.821647+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:52.007238+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:52.087283+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:52.496535+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:52.683715+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.143607+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.144620+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.340004+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.452847+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.612897+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.612914+00:00", "trade", 14.535, 58.0]
["2026-09-10T16:00:53.649028+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.655433+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.655914+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.656536+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.705803+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:53.786995+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:54.527379+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:54.988129+00:00", "trade", 14.5176, 16.0]
["2026-09-10T16:00:55.356824+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.357255+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.393617+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.455449+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.456115+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.456812+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.469672+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.470013+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.470018+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.470339+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.472835+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.485941+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.520487+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:55.520727+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:00:55.520796+00:00", "trade", 14.54, 150.0]
["2026-09-10T16:00:55.521472+00:00", "trade", 14.54, 50.0]
["2026-09-10T16:00:55.521536+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:00:55.521593+00:00", "trade", 14.54, 7.0]
["2026-09-10T16:00:55.521617+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:00:55.521656+00:00", "trade", 14.54, 193.0]
["2026-09-10T16:00:55.522104+00:00", "trade", 14.54, 309.0]
["2026-09-10T16:00:55.524122+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.531267+00:00", "trade", 14.535, 107.0]
["2026-09-10T16:00:55.532311+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:55.585202+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.098241+00:00", "trade", 14.5179, 28.0]
["2026-09-10T16:00:57.142963+00:00", "trade", 14.5177, 57.0]
["2026-09-10T16:00:57.716065+00:00", "trade", 14.535, 135.0]
["2026-09-10T16:00:57.720514+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.840903+00:00", "trade", 14.535, 573.0]
["2026-09-10T16:00:57.841489+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:00:57.841492+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:00:57.841496+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.841496+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.841499+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.841501+00:00", "trade", 14.535, 292.0]
["2026-09-10T16:00:57.841501+00:00", "trade", 14.535, 573.0]
["2026-09-10T16:00:57.841567+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.841672+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.841742+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.841802+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.842394+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.842474+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.842584+00:00", "trade", 14.535, 400.0]
["2026-09-10T16:00:57.843207+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.843210+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.843210+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.896857+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.896857+00:00", "trade", 14.535, 273.0]
["2026-09-10T16:00:57.897490+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:57.898550+00:00", "trade", 14.535, 100.0]
["2026-09-10T16:00:57.898550+00:00", "trade", 14.535, 32.0]
["2026-09-10T16:00:58.479347+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:58.882442+00:00", "trade", 14.535, 20.0]
["2026-09-10T16:00:58.984567+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:59.115503+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:59.220006+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:59.224036+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:00:59.570401+00:00", "trade", 14.535, 25.0]
["2026-09-10T16:00:59.608827+00:00", "trade", 14.5374, 5.0]
["2026-09-10T16:00:59.999789+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.490278+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.490278+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.490289+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.490289+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.490905+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.491802+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.609913+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.609923+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.609983+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.610038+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.657566+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:00.865314+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.054610+00:00", "trade", 14.5194, 5.0]
["2026-09-10T16:01:01.055915+00:00", "trade", 14.53, 18.0]
["2026-09-10T16:01:01.056970+00:00", "trade", 14.535, 5.0]
["2026-09-10T16:01:01.975100+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.975166+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.975221+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.975271+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.976133+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.977822+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:01.980181+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.005652+00:00", "trade", 14.535, 5.0]
["2026-09-10T16:01:02.007026+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.436795+00:00", "trade", 14.5399, 300.0]
["2026-09-10T16:01:02.565242+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.813091+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.966386+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.967242+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971122+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:01:02.971126+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.971129+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.971129+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.971159+00:00", "trade", 14.54, 6.0]
["2026-09-10T16:01:02.971159+00:00", "trade", 14.54, 24.0]
["2026-09-10T16:01:02.971162+00:00", "trade", 14.54, 300.0]
["2026-09-10T16:01:02.971167+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971171+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971180+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.971202+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971222+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971262+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971267+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971292+00:00", "quote", 14.53, 14.54]
["2026-09-10T16:01:02.971497+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971578+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971582+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971583+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.971593+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971593+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971613+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971678+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971683+00:00", "quote", 14.54, 14.54]
["2026-09-10T16:01:02.971757+00:00", "trade", 14.54, 20.0]
["2026-09-10T16:01:02.971757+00:00", "trade", 14.54, 12.0]
["2026-09-10T16:01:02.972389+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.972956+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.973309+00:00", "trade", 14.54, 20.0]
["2026-09-10T16:01:02.973347+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.973397+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.973467+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.973553+00:00", "trade", 14.54, 20.0]
["2026-09-10T16:01:02.973738+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.973847+00:00", "trade", 14.54, 56.0]
["2026-09-10T16:01:02.974164+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.974289+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.974329+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.974770+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.974875+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.975371+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.975993+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.976634+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.976835+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.976890+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.978148+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.981305+00:00", "trade", 14.54, 200.0]
["2026-09-10T16:01:02.981371+00:00", "trade", 14.54, 100.0]
["2026-09-10T16:01:02.984473+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.986017+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.986533+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.988177+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.988793+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.989911+00:00", "trade", 14.54, 23.0]
["2026-09-10T16:01:02.991400+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.991495+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.991961+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.992908+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:02.995143+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.000215+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.001323+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.002926+00:00", "trade", 14.545, 35.0]
["2026-09-10T16:01:03.005182+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.005192+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.006029+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.086039+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.095256+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.097287+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:01:03.097377+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:01:03.193332+00:00", "trade", 14.5301, 13.0]
["2026-09-10T16:01:03.217161+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.217727+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.218208+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.451102+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.452040+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:01:03.455751+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:03.455781+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:03.455814+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:01:03.455856+00:00", "trade", 14.545, 300.0]
["2026-09-10T16:01:03.455868+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:03.456006+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:03.459278+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:03.574070+00:00", "trade", 14.5308, 13.0]
["2026-09-10T16:01:03.975808+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.976730+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:03.978940+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:04.266985+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:04.267045+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:05.296062+00:00", "trade", 14.545, 1.0]
["2026-09-10T16:01:05.301180+00:00", "trade", 14.545, 344.0]
["2026-09-10T16:01:05.304190+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:01:06.187983+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:06.589606+00:00", "trade", 14.548, 1.0]
["2026-09-10T16:01:06.883701+00:00", "trade", 14.5362, 46.0]
["2026-09-10T16:01:07.205881+00:00", "trade", 14.545, 200.0]
["2026-09-10T16:01:07.375712+00:00", "trade", 14.545, 2100.0]
["2026-09-10T16:01:07.384451+00:00", "trade", 14.545, 2100.0]
["2026-09-10T16:01:07.388574+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:07.388577+00:00", "trade", 14.545, 9.0]
["2026-09-10T16:01:07.388577+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:07.389127+00:00", "trade", 14.545, 573.0]
["2026-09-10T16:01:07.389163+00:00", "trade", 14.545, 175.0]
["2026-09-10T16:01:07.389172+00:00", "trade", 14.545, 400.0]
["2026-09-10T16:01:07.389292+00:00", "trade", 14.545, 173.0]
["2026-09-10T16:01:07.389371+00:00", "trade", 14.545, 208.0]
["2026-09-10T16:01:07.389383+00:00", "trade", 14.545, 225.0]
["2026-09-10T16:01:07.403215+00:00", "trade", 14.545, 300.0]
["2026-09-10T16:01:07.403321+00:00", "trade", 14.545, 273.0]
["2026-09-10T16:01:07.435335+00:00", "trade", 14.545, 2340.0]
["2026-09-10T16:01:07.438655+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:07.438664+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:07.438674+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.438674+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.438749+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.438784+00:00", "trade", 14.545, 20.0]
["2026-09-10T16:01:07.438809+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.439151+00:00", "trade", 14.545, 100.0]
["2026-09-10T16:01:07.439511+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.439591+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.439671+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.441185+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.443310+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:01:07.443313+00:00", "trade", 14.55, 34.0]
["2026-09-10T16:01:07.443373+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443385+00:00", "trade", 14.55, 2.0]
["2026-09-10T16:01:07.443388+00:00", "trade", 14.55, 20.0]
["2026-09-10T16:01:07.443420+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443439+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443442+00:00", "trade", 14.55, 25.0]
["2026-09-10T16:01:07.443448+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443448+00:00", "trade", 14.55, 3.0]
["2026-09-10T16:01:07.443455+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443455+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443455+00:00", "trade", 14.55, 300.0]
["2026-09-10T16:01:07.443457+00:00", "trade", 14.55, 60.0]
["2026-09-10T16:01:07.443460+00:00", "trade", 14.55, 40.0]
["2026-09-10T16:01:07.443460+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443470+00:00", "trade", 14.55, 24.0]
["2026-09-10T16:01:07.443473+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443473+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:01:07.443478+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443478+00:00", "trade", 14.55, 36.0]
["2026-09-10T16:01:07.443478+00:00", "trade", 14.55, 3.0]
["2026-09-10T16:01:07.443480+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443481+00:00", "trade", 14.55, 12.0]
["2026-09-10T16:01:07.443484+00:00", "trade", 14.55, 120.0]
["2026-09-10T16:01:07.443484+00:00", "trade", 14.55, 6.0]
["2026-09-10T16:01:07.443484+00:00", "trade", 14.55, 20.0]
["2026-09-10T16:01:07.443485+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443487+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443495+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443495+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443508+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.443546+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443555+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443560+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443565+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443576+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443595+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443595+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443661+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443736+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:01:07.443831+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.443916+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.443956+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.443971+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444062+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444087+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444092+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444272+00:00", "trade", 14.55, 7.0]
["2026-09-10T16:01:07.444352+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444352+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444402+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444432+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444537+00:00", "trade", 14.55, 11.0]
["2026-09-10T16:01:07.444553+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444603+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444633+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444673+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444688+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444688+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444768+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444828+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444833+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444853+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444979+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.444994+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.445034+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.445857+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:07.446187+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.447433+00:00", "trade", 14.55, 36.0]
["2026-09-10T16:01:07.450472+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.452116+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.493719+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.545187+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:07.594394+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:08.067996+00:00", "trade", 14.555, 500.0]
["2026-09-10T16:01:10.113172+00:00", "trade", 14.537, 9.0]
["2026-09-10T16:01:10.251986+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:10.313327+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:11.159805+00:00", "trade", 14.555, 634.0]
["2026-09-10T16:01:11.174245+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:01:12.112230+00:00", "trade", 14.5231, 22.0]
["2026-09-10T16:01:13.218197+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.218202+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.218268+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.218809+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.219133+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:13.219215+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.219591+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.261425+00:00", "trade", 14.555, 400.0]
["2026-09-10T16:01:13.261921+00:00", "trade", 14.555, 350.0]
["2026-09-10T16:01:13.261961+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.262375+00:00", "trade", 14.555, 350.0]
["2026-09-10T16:01:13.294275+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:13.295117+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:13.295616+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:13.296368+00:00", "trade", 14.5492, 55.0]
["2026-09-10T16:01:14.213066+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:01:14.899862+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:14.899877+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:14.899902+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:15.333419+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:15.334499+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:15.518103+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:01:15.518250+00:00", "trade", 14.555, 99.0]
["2026-09-10T16:01:15.519138+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:15.535899+00:00", "trade", 14.555, 1.0]
["2026-09-10T16:01:16.065857+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:16.074137+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.074302+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.074392+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.074492+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.074743+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.074793+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.076397+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.196265+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:16.201709+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.202116+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.865823+00:00", "trade", 14.555, 6300.0]
["2026-09-10T16:01:16.866948+00:00", "trade", 14.555, 241.0]
["2026-09-10T16:01:16.867606+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.868007+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.868453+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.869405+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:01:16.869428+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:16.869453+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:16.869471+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:01:16.869495+00:00", "trade", 14.555, 301.0]
["2026-09-10T16:01:16.869648+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:16.870063+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:01:16.870213+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:16.870899+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.871365+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.871365+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.873560+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.913831+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.980770+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:16.981011+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.126461+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.126496+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.598372+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.598813+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.599294+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.599775+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.658894+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:01:17.660142+00:00", "trade", 14.555, 51.0]
["2026-09-10T16:01:17.923399+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:17.923439+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.247223+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.659969+00:00", "trade", 14.55, 13.0]
["2026-09-10T16:01:18.660520+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.660560+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.660560+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.660876+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:18.660921+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:19.632801+00:00", "trade", 14.555, 23.0]
["2026-09-10T16:01:19.633792+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:19.634434+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:19.634875+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:19.634955+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:19.647436+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:01:19.667607+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.575976+00:00", "trade", 14.5527, 5.0]
["2026-09-10T16:01:20.582823+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:01:20.584320+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.584335+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.749778+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.749828+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.752540+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:20.753081+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:21.195948+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:21.196479+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:21.196524+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.183769+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.183985+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.187859+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.265809+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.266290+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:22.747052+00:00", "trade", 14.555, 1.0]
["2026-09-10T16:01:22.956834+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:01:24.124640+00:00", "trade", 14.5573, 12.0]
["2026-09-10T16:01:26.136984+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:01:26.220101+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:26.265232+00:00", "trade", 14.555, 75.0]
["2026-09-10T16:01:28.730280+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:28.730340+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:28.762682+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:28.811328+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:28.812280+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:29.604545+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:01:29.604677+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:29.605915+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:29.610628+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:01:29.623166+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:29.999821+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:30.599079+00:00", "trade", 14.5468, 7.0]
["2026-09-10T16:01:30.601440+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:30.617759+00:00", "trade", 14.555, 2000.0]
["2026-09-10T16:01:30.936123+00:00", "trade", 14.56, 2.0]
["2026-09-10T16:01:32.436544+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.566673+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.566693+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.567520+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.567630+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.567635+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.567635+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.567836+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.568903+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.568948+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.618852+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.619213+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.619218+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.619288+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.621017+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.668384+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.669472+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.725370+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.726693+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.740290+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.740736+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.741493+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.804362+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.804834+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.804899+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.945628+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.945738+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.945989+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.946711+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.946756+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.947081+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.947122+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.949121+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.955923+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.956364+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.956805+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:32.957762+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:33.017263+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:33.153392+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:34.872196+00:00", "trade", 14.555, 27.0]
["2026-09-10T16:01:36.056058+00:00", "trade", 14.555, 3.0]
["2026-09-10T16:01:36.057197+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:01:36.462566+00:00", "trade", 14.555, 6.0]
["2026-09-10T16:01:37.496563+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:37.497041+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:39.336454+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:42.096876+00:00", "trade", 14.5269, 100.0]
["2026-09-10T16:01:43.126066+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:45.976545+00:00", "trade", 14.5377, 32.0]
["2026-09-10T16:01:46.026181+00:00", "trade", 14.555, 7.0]
["2026-09-10T16:01:47.661706+00:00", "trade", 14.5548, 8.0]
["2026-09-10T16:01:47.778302+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:47.778793+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:47.838830+00:00", "trade", 14.555, 5.0]
["2026-09-10T16:01:48.189727+00:00", "trade", 14.555, 10.0]
["2026-09-10T16:01:51.829991+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:51.830457+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:52.135943+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:52.136815+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:53.234778+00:00", "trade", 14.5498, 17.0]
["2026-09-10T16:01:53.236429+00:00", "trade", 14.555, 69.0]
["2026-09-10T16:01:53.236688+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:01:55.400448+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:55.400858+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:01:55.400950+00:00", "trade", 14.555, 21.0]
["2026-09-10T16:01:55.402068+00:00", "trade", 14.55, 19.0]
["2026-09-10T16:01:56.668106+00:00", "trade", 14.5502, 2.0]
["2026-09-10T16:01:57.388199+00:00", "trade", 14.555, 10.0]
["2026-09-10T16:01:59.999854+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:00.344861+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:00.344861+00:00", "trade", 14.555, 195.0]
["2026-09-10T16:02:00.657129+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:00.657580+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:00.748564+00:00", "trade", 14.555, 58.0]
["2026-09-10T16:02:01.522402+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:02:02.114321+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:04.007959+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:04.565679+00:00", "trade", 14.5521, 10.0]
["2026-09-10T16:02:07.009485+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:07.027233+00:00", "trade", 14.555, 25.0]
["2026-09-10T16:02:08.001475+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:08.002543+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:08.002974+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:08.023933+00:00", "trade", 14.555, 15.0]
["2026-09-10T16:02:08.746039+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:08.746515+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:09.154462+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:09.155531+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:09.155967+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:09.478198+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:09.862367+00:00", "trade", 14.5549, 99.0]
["2026-09-10T16:02:10.036704+00:00", "trade", 14.5449, 32.0]
["2026-09-10T16:02:10.323310+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:10.717635+00:00", "trade", 14.5289, 63.0]
["2026-09-10T16:02:10.775740+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:10.778346+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:10.778817+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:10.779324+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:10.788220+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:11.174047+00:00", "trade", 14.5538, 2100.0]
["2026-09-10T16:02:12.290711+00:00", "trade", 14.558, 1.0]
["2026-09-10T16:02:12.302938+00:00", "trade", 14.5599, 2.0]
["2026-09-10T16:02:13.206272+00:00", "trade", 14.55, 125.0]
["2026-09-10T16:02:13.411992+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.412498+00:00", "trade", 14.56, 41.0]
["2026-09-10T16:02:13.412614+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.413636+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.413671+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.444284+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.445241+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.759571+00:00", "trade", 14.5219, 12.0]
["2026-09-10T16:02:13.760986+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.866261+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.866326+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.881623+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:13.973376+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:14.412559+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:14.980862+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:02:14.981626+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:15.093873+00:00", "trade", 14.5548, 14.0]
["2026-09-10T16:02:15.095301+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:16.869883+00:00", "trade", 14.56, 1167.0]
["2026-09-10T16:02:16.870247+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:02:16.870990+00:00", "trade", 14.555, 244.0]
["2026-09-10T16:02:16.871044+00:00", "trade", 14.55, 19.0]
["2026-09-10T16:02:16.871167+00:00", "trade", 14.555, 3.0]
["2026-09-10T16:02:16.871468+00:00", "trade", 14.555, 78.0]
["2026-09-10T16:02:16.872175+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:02:17.663706+00:00", "trade", 14.5553, 15.0]
["2026-09-10T16:02:17.871096+00:00", "trade", 14.555, 4.0]
["2026-09-10T16:02:18.647574+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:18.788285+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:18.788287+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:18.788287+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:02:18.788892+00:00", "trade", 14.555, 66.0]
["2026-09-10T16:02:18.788895+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:18.788898+00:00", "trade", 14.555, 84.0]
["2026-09-10T16:02:18.789310+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:18.789373+00:00", "trade", 14.555, 75.0]
["2026-09-10T16:02:18.789379+00:00", "trade", 14.555, 16.0]
["2026-09-10T16:02:18.789379+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:18.832032+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:02:18.832071+00:00", "trade", 14.555, 400.0]
["2026-09-10T16:02:18.832832+00:00", "trade", 14.555, 400.0]
["2026-09-10T16:02:18.832910+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:02:18.833072+00:00", "trade", 14.555, 350.0]
["2026-09-10T16:02:18.854595+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:02:19.563492+00:00", "trade", 14.555, 20.0]
["2026-09-10T16:02:19.563590+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.563697+00:00", "trade", 14.555, 51.0]
["2026-09-10T16:02:19.563700+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:19.563706+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:19.563706+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:19.563709+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:19.563720+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.563770+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:19.563770+00:00", "trade", 14.555, 81.0]
["2026-09-10T16:02:19.563773+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:19.563775+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:19.563778+00:00", "trade", 14.55, 319.0]
["2026-09-10T16:02:19.564046+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564357+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564417+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564417+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564417+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564472+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564512+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564512+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564592+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.564833+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.565033+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.565675+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.566833+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.567314+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:19.570138+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:19.579292+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:20.369389+00:00", "trade", 14.5487, 2.0]
["2026-09-10T16:02:20.475250+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:20.687448+00:00", "trade", 14.5549, 1.0]
["2026-09-10T16:02:21.086319+00:00", "trade", 14.555, 2.0]
["2026-09-10T16:02:21.604561+00:00", "trade", 14.5307, 22.0]
["2026-09-10T16:02:21.877937+00:00", "trade", 14.555, 25.0]
["2026-09-10T16:02:22.144683+00:00", "trade", 14.555, 5.0]
["2026-09-10T16:02:22.257697+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:02:23.532937+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:23.534648+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:23.535084+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:23.535204+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:24.541767+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:24.851885+00:00", "trade", 14.555, 10.0]
["2026-09-10T16:02:25.293378+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:25.293471+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:25.294443+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:25.294959+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:25.470090+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:25.470135+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:25.713852+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:26.222618+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:26.580084+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:02:27.952258+00:00", "trade", 14.5308, 20.0]
["2026-09-10T16:02:29.119419+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:29.119860+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:29.120381+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:29.999880+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:30.017633+00:00", "trade", 14.5573, 20.0]
["2026-09-10T16:02:32.725713+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:02:33.449219+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:33.449404+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:34.563200+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:34.565536+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:34.566643+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:34.566703+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:34.627728+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:35.256522+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:35.256697+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:35.371345+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:35.371510+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:36.446579+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:36.446797+00:00", "trade", 14.551, 10.0]
["2026-09-10T16:02:36.446827+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:02:36.446924+00:00", "trade", 14.551, 2081.0]
["2026-09-10T16:02:36.447696+00:00", "trade", 14.555, 273.0]
["2026-09-10T16:02:36.447925+00:00", "trade", 14.55, 15.0]
["2026-09-10T16:02:36.448172+00:00", "trade", 14.552, 50.0]
["2026-09-10T16:02:36.448815+00:00", "trade", 14.555, 102.0]
["2026-09-10T16:02:36.590037+00:00", "trade", 14.5491, 35.0]
["2026-09-10T16:02:37.820214+00:00", "trade", 14.5573, 1.0]
["2026-09-10T16:02:38.003704+00:00", "trade", 14.555, 22.0]
["2026-09-10T16:02:38.374520+00:00", "trade", 14.5544, 7.0]
["2026-09-10T16:02:38.468742+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:39.252830+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:39.411365+00:00", "trade", 14.555, 2.0]
["2026-09-10T16:02:40.068758+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:40.251778+00:00", "trade", 14.555, 159.0]
["2026-09-10T16:02:40.770152+00:00", "trade", 14.5536, 1.0]
["2026-09-10T16:02:41.256639+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:02:41.296029+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:02:41.618873+00:00", "trade", 14.555, 1.0]
["2026-09-10T16:02:42.815112+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:42.816808+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:43.719233+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:02:43.722689+00:00", "trade", 14.555, 11.0]
["2026-09-10T16:02:43.920548+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.296902+00:00", "trade", 14.555, 273.0]
["2026-09-10T16:02:44.296906+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:02:44.296909+00:00", "trade", 14.555, 273.0]
["2026-09-10T16:02:44.296912+00:00", "trade", 14.55, 327.0]
["2026-09-10T16:02:44.296912+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:02:44.296914+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:44.296914+00:00", "trade", 14.55, 27.0]
["2026-09-10T16:02:44.296987+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:02:44.297002+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:02:44.297037+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297067+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297127+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297162+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297232+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297287+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297525+00:00", "trade", 14.55, 2.0]
["2026-09-10T16:02:44.297525+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:44.297528+00:00", "trade", 14.55, 6.0]
["2026-09-10T16:02:44.297874+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297892+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:02:44.297914+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.297949+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.298029+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.298250+00:00", "trade", 14.5529, 51.0]
["2026-09-10T16:02:44.299157+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.299272+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.300034+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.300450+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.300831+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.337137+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.337192+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:44.485709+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:44.485785+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:45.333639+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.170885+00:00", "trade", 14.555, 2.0]
["2026-09-10T16:02:46.242598+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.331775+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.332447+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.332647+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.332652+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.332699+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:46.332727+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.332762+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:46.333194+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.333284+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.333986+00:00", "trade", 14.5539, 50.0]
["2026-09-10T16:02:46.344140+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.874966+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:46.875046+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:47.190696+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:47.191177+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:47.191242+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:47.886804+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:47.967488+00:00", "trade", 14.5577, 3.0]
["2026-09-10T16:02:48.216118+00:00", "trade", 14.555, 5.0]
["2026-09-10T16:02:49.313077+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.403682+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.404399+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.405146+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.405211+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.405212+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:49.405276+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.405812+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:49.414814+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.261876+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.261981+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.270331+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.318109+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.635413+00:00", "trade", 14.5241, 36.0]
["2026-09-10T16:02:50.854186+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:50.865776+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.865778+00:00", "trade", 14.55, 50.0]
["2026-09-10T16:02:50.865778+00:00", "trade", 14.55, 50.0]
["2026-09-10T16:02:50.866447+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.866888+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.886830+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.886896+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.890354+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:50.890419+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:02:50.891297+00:00", "trade", 14.555, 2100.0]
["2026-09-10T16:02:50.891667+00:00", "trade", 14.5546, 60.0]
["2026-09-10T16:02:50.893661+00:00", "trade", 14.555, 12960.0]
["2026-09-10T16:02:50.894912+00:00", "trade", 14.5549, 54.0]
["2026-09-10T16:02:50.894975+00:00", "trade", 14.555, 256.0]
["2026-09-10T16:02:50.958717+00:00", "trade", 14.555, 973.0]
["2026-09-10T16:02:53.380549+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.380559+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.380569+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.380639+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.380885+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.381100+00:00", "trade", 14.555, 350.0]
["2026-09-10T16:02:53.381151+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:02:53.381586+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.382022+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:53.391099+00:00", "trade", 14.555, 400.0]
["2026-09-10T16:02:53.392966+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:53.778033+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:54.394080+00:00", "trade", 14.55, 15.0]
["2026-09-10T16:02:54.397896+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:54.397923+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:54.398032+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:54.398179+00:00", "trade", 14.555, 288.0]
["2026-09-10T16:02:54.398411+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:54.409940+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:02:55.188270+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:55.402610+00:00", "trade", 14.555, 264.0]
["2026-09-10T16:02:56.146845+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:56.325776+00:00", "trade", 14.555, 19.0]
["2026-09-10T16:02:56.326817+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:56.334647+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:56.335102+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:56.339958+00:00", "trade", 14.555, 96.0]
["2026-09-10T16:02:56.347346+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:02:56.347394+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:56.607981+00:00", "trade", 14.555, 30.0]
["2026-09-10T16:02:57.056746+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:02:57.228990+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.323144+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706264+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706268+00:00", "trade", 14.55, 900.0]
["2026-09-10T16:02:57.706271+00:00", "trade", 14.55, 500.0]
["2026-09-10T16:02:57.706271+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706281+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:02:57.706284+00:00", "trade", 14.55, 51.0]
["2026-09-10T16:02:57.706286+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706290+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706290+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:02:57.706292+00:00", "trade", 14.55, 249.0]
["2026-09-10T16:02:57.706295+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706295+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706298+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:02:57.706301+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706355+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706365+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706370+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706389+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706394+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706434+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706440+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706530+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:02:57.706533+00:00", "trade", 14.55, 7.0]
["2026-09-10T16:02:57.706537+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706542+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706542+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706590+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:02:57.706605+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706655+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706700+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706700+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706705+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706806+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:02:57.706826+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706867+00:00", "trade", 14.55, 6.0]
["2026-09-10T16:02:57.706867+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:02:57.706881+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706901+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706931+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.706966+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.707191+00:00", "trade", 14.55, 25.0]
["2026-09-10T16:02:57.707252+00:00", "trade", 14.55, 6.0]
["2026-09-10T16:02:57.707462+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:02:57.708149+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.709338+00:00", "trade", 14.55, 2.0]
["2026-09-10T16:02:57.711416+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.711767+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.714614+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.714676+00:00", "trade", 14.55, 600.0]
["2026-09-10T16:02:57.729840+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:57.754743+00:00", "trade", 14.55, 106.0]
["2026-09-10T16:02:57.814787+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:58.706631+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:58.706691+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:58.706751+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:58.706838+00:00", "trade", 14.55, 2.0]
["2026-09-10T16:02:59.228520+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:59.229742+00:00", "trade", 14.55, 92.0]
["2026-09-10T16:02:59.229744+00:00", "trade", 14.55, 8.0]
["2026-09-10T16:02:59.229748+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:02:59.516824+00:00", "trade", 14.55, 52.0]
["2026-09-10T16:02:59.999903+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:03:00.857571+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:01.063789+00:00", "trade", 14.5528, 32.0]
["2026-09-10T16:03:01.547138+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.547139+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:01.547198+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.547278+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.547295+00:00", "trade", 14.55, 92.0]
["2026-09-10T16:03:01.547353+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.547394+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.547479+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.548035+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.548080+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.550120+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.552040+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.568088+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.570128+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571030+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571527+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:01.571539+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:01.571542+00:00", "trade", 14.55, 500.0]
["2026-09-10T16:03:01.571545+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:03:01.571581+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571581+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571596+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:03:01.571602+00:00", "trade", 14.55, 18.0]
["2026-09-10T16:03:01.571605+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:03:01.571608+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:01.571608+00:00", "trade", 14.55, 24.0]
["2026-09-10T16:03:01.571626+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571711+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571711+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571716+00:00", "quote", 14.54, 14.55]
["2026-09-10T16:03:01.571726+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:03:01.571837+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:03:01.571842+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:03:01.571847+00:00", "quote", 14.55, 14.55]
["2026-09-10T16:03:01.571887+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572022+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572122+00:00", "trade", 14.55, 9.0]
["2026-09-10T16:03:01.572123+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572192+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572228+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572233+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572233+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572313+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572368+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572368+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572393+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572393+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572568+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572568+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572764+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.572884+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.573190+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.573285+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.573591+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.583486+00:00", "trade", 14.55, 175.0]
["2026-09-10T16:03:01.648704+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:01.979581+00:00", "trade", 14.5528, 200.0]
["2026-09-10T16:03:02.184151+00:00", "trade", 14.5526, 1.0]
["2026-09-10T16:03:04.459840+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:04.459840+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:04.459843+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:04.460428+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:04.460428+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:04.460463+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:04.492434+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:04.563424+00:00", "trade", 14.55, 113.0]
["2026-09-10T16:03:04.575852+00:00", "trade", 14.5539, 2.0]
["2026-09-10T16:03:04.593961+00:00", "trade", 14.5539, 8.0]
["2026-09-10T16:03:04.595308+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:05.294075+00:00", "trade", 14.554, 17.0]
["2026-09-10T16:03:06.014340+00:00", "trade", 14.5276, 15.0]
["2026-09-10T16:03:06.152404+00:00", "trade", 14.5502, 30.0]
["2026-09-10T16:03:06.389671+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.389716+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.390152+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.390638+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.391094+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.391560+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.392452+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:06.399519+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.255898+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.255974+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.256119+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.257643+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.283203+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.283253+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.283684+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.529343+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.529809+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:07.633780+00:00", "trade", 14.5276, 100.0]
["2026-09-10T16:03:08.551229+00:00", "trade", 14.5526, 1.0]
["2026-09-10T16:03:09.033060+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.033130+00:00", "trade", 14.55, 220.0]
["2026-09-10T16:03:09.033130+00:00", "trade", 14.55, 80.0]
["2026-09-10T16:03:09.033711+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.033711+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.033752+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.033752+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.033792+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.034032+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.034193+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.035115+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.066324+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.109055+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.109537+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.209087+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:09.209685+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.210010+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.210045+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.502746+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.503563+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.503598+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.504074+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:09.506650+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:10.522137+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:10.522153+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:03:10.522197+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:10.523305+00:00", "trade", 14.56, 11.0]
["2026-09-10T16:03:10.526174+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:03:10.531024+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:03:10.539435+00:00", "trade", 14.555, 165.0]
["2026-09-10T16:03:11.663604+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:12.291129+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:13.173226+00:00", "trade", 14.5278, 13.0]
["2026-09-10T16:03:13.872165+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:13.872646+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:14.085978+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:14.086750+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:14.087236+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:14.093716+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:14.618688+00:00", "trade", 14.55, 200.0]
["2026-09-10T16:03:16.663124+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:17.196161+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:17.196406+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:17.677840+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:18.812805+00:00", "trade", 14.55, 100.0]
["2026-09-10T16:03:18.832781+00:00", "trade", 14.554, 100.0]
["2026-09-10T16:03:18.949067+00:00", "trade", 14.55, 10.0]
["2026-09-10T16:03:19.432114+00:00", "trade", 14.5535, 29.0]
["2026-09-10T16:03:19.789330+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:19.898573+00:00", "trade", 14.555, 20.0]
["2026-09-10T16:03:20.181362+00:00", "trade", 14.5505, 40.0]
["2026-09-10T16:03:20.537011+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.741317+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.741467+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.741557+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.744479+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.759801+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.896707+00:00", "trade", 14.5519, 35.0]
["2026-09-10T16:03:20.926692+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.927279+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.927339+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.927695+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:20.931338+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.136846+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.137553+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.137568+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.137794+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.147091+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.517733+00:00", "trade", 14.55, 1.0]
["2026-09-10T16:03:21.518688+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.518688+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.518809+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.518915+00:00", "trade", 14.55, 21.0]
["2026-09-10T16:03:21.519490+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.519510+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.519826+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:21.524733+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.139453+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.173770+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.174571+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.206352+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.206432+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.235725+00:00", "trade", 14.55, 37.0]
["2026-09-10T16:03:22.236724+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.237125+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.237556+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.381809+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.518814+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.519255+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.530629+00:00", "trade", 14.5599, 40.0]
["2026-09-10T16:03:22.731745+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:22.945297+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:23.555376+00:00", "trade", 14.555, 1.0]
["2026-09-10T16:03:23.556434+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:23.556950+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:24.213081+00:00", "trade", 14.5535, 13.0]
["2026-09-10T16:03:25.129486+00:00", "trade", 14.5539, 32.0]
["2026-09-10T16:03:25.133296+00:00", "trade", 14.555, 45.0]
["2026-09-10T16:03:25.133805+00:00", "trade", 14.555, 27.0]
["2026-09-10T16:03:25.134653+00:00", "trade", 14.555, 114.0]
["2026-09-10T16:03:25.134740+00:00", "trade", 14.555, 2.0]
["2026-09-10T16:03:25.138258+00:00", "trade", 14.555, 251.0]
["2026-09-10T16:03:25.138343+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:03:25.138403+00:00", "trade", 14.555, 259.0]
["2026-09-10T16:03:25.138520+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:03:25.138860+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:03:25.138887+00:00", "trade", 14.555, 100.0]
["2026-09-10T16:03:25.145587+00:00", "trade", 14.555, 5.0]
["2026-09-10T16:03:25.174954+00:00", "trade", 14.555, 131.0]
["2026-09-10T16:03:25.379903+00:00", "trade", 14.555, 8.0]
["2026-09-10T16:03:26.159051+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:03:26.547860+00:00", "trade", 14.555, 300.0]
["2026-09-10T16:03:26.549132+00:00", "trade", 14.555, 155.0]
["2026-09-10T16:03:26.746680+00:00", "trade", 14.5365, 28.0]
["2026-09-10T16:03:26.869810+00:00", "trade", 14.555, 25.0]
["2026-09-10T16:03:27.001788+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:27.657917+00:00", "trade", 14.5569, 20.0]
["2026-09-10T16:03:28.699278+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:28.700433+00:00", "trade", 14.555, 4.0]
["2026-09-10T16:03:29.179180+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.179245+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.179660+00:00", "trade", 14.555, 200.0]
["2026-09-10T16:03:29.179807+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180102+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180182+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180187+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180258+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180528+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.180779+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.255962+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.256003+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.256444+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.286921+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.309620+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.309966+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.310126+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.382177+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:29.999925+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.152898+00:00", "trade", 14.56, 4.0]
["2026-09-10T16:03:30.152904+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152907+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152907+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152914+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152914+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152917+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152917+00:00", "trade", 14.56, 22.0]
["2026-09-10T16:03:30.152923+00:00", "trade", 14.56, 20.0]
["2026-09-10T16:03:30.152923+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:03:30.152923+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152923+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152923+00:00", "trade", 14.56, 36.0]
["2026-09-10T16:03:30.152928+00:00", "trade", 14.56, 59.0]
["2026-09-10T16:03:30.152931+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152936+00:00", "trade", 14.56, 2.0]
["2026-09-10T16:03:30.152936+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152941+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152941+00:00", "trade", 14.56, 264.0]
["2026-09-10T16:03:30.152941+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152946+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152946+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152946+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152951+00:00", "trade", 14.56, 300.0]
["2026-09-10T16:03:30.152951+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152953+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.152953+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.152956+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152956+00:00", "trade", 14.56, 300.0]
["2026-09-10T16:03:30.152956+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152960+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152960+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152964+00:00", "trade", 14.56, 3.0]
["2026-09-10T16:03:30.152964+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152964+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152964+00:00", "trade", 14.56, 6.0]
["2026-09-10T16:03:30.152968+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152968+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.152971+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152971+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152973+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152977+00:00", "trade", 14.56, 300.0]
["2026-09-10T16:03:30.152977+00:00", "trade", 14.56, 600.0]
["2026-09-10T16:03:30.152979+00:00", "trade", 14.56, 20.0]
["2026-09-10T16:03:30.152979+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:30.152979+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.153008+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153028+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153033+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153054+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153199+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153204+00:00", "quote", 14.55, 14.56]
["2026-09-10T16:03:30.153204+00:00", "quote", 14.56, 14.56]
["2026-09-10T16:03:30.153229+00:00", "quote", 14.56, 14.56]
["2026-09-10T16:03:30.153234+00:00", "quote", 14.56, 14.56]
["2026-09-10T16:03:30.153259+00:00", "quote", 14.56, 14.56]
["2026-09-10T16:03:30.153309+00:00", "quote", 14.56, 14.56]
["2026-09-10T16:03:30.153334+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153374+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153404+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153404+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153450+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153454+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153540+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153575+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153580+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153635+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153800+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:03:30.153896+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153961+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.153971+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154006+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154041+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154096+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154161+00:00", "trade", 14.555, 50.0]
["2026-09-10T16:03:30.154296+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154296+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.154351+00:00", "trade", 14.56, 50.0]
["2026-09-10T16:03:30.155235+00:00", "trade", 14.56, 11.0]
["2026-09-10T16:03:30.155414+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.156606+00:00", "trade", 14.565, 34.0]
["2026-09-10T16:03:30.156952+00:00", "trade", 14.56, 6.0]
["2026-09-10T16:03:30.158070+00:00", "trade", 14.565, 44.0]
["2026-09-10T16:03:30.182408+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.203193+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:03:30.776799+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:03:30.776802+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:03:30.813204+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:03:30.906488+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.908837+00:00", "trade", 14.57, 4000.0]
["2026-09-10T16:03:30.908954+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909280+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909312+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:03:30.909312+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:03:30.909546+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:03:30.909821+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909821+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909861+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909916+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909941+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.909982+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:30.910088+00:00", "trade", 14.566, 112.0]
["2026-09-10T16:03:30.912169+00:00", "trade", 14.565, 573.0]
["2026-09-10T16:03:30.928826+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:31.265923+00:00", "trade", 14.5616, 1.0]
["2026-09-10T16:03:31.275259+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:31.345406+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:31.771703+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:32.201617+00:00", "trade", 14.5299, 100.0]
["2026-09-10T16:03:32.278387+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:32.345727+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:32.352438+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:32.359329+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:03:32.359362+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:32.359393+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:32.359414+00:00", "trade", 14.57, 92.0]
["2026-09-10T16:03:32.359480+00:00", "trade", 14.57, 109.0]
["2026-09-10T16:03:32.360036+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.045640+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.045680+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.046101+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.277021+00:00", "trade", 14.57, 91.0]
["2026-09-10T16:03:34.277084+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:34.277171+00:00", "trade", 14.57, 25.0]
["2026-09-10T16:03:34.277228+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:34.277245+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.277291+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:34.277393+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:03:34.277619+00:00", "trade", 14.57, 2.0]
["2026-09-10T16:03:34.277676+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.277676+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.278247+00:00", "trade", 14.57, 400.0]
["2026-09-10T16:03:34.278933+00:00", "trade", 14.57, 55.0]
["2026-09-10T16:03:34.280181+00:00", "trade", 14.5674, 50.0]
["2026-09-10T16:03:34.290153+00:00", "trade", 14.57, 2.0]
["2026-09-10T16:03:34.302099+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.401348+00:00", "trade", 14.565, 1000.0]
["2026-09-10T16:03:34.402596+00:00", "trade", 14.5635, 51.0]
["2026-09-10T16:03:34.403676+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.404157+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.596784+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:34.755409+00:00", "trade", 14.5302, 96.0]
["2026-09-10T16:03:34.877544+00:00", "trade", 14.5674, 100.0]
["2026-09-10T16:03:35.574329+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:35.574332+00:00", "trade", 14.57, 3.0]
["2026-09-10T16:03:35.574335+00:00", "trade", 14.57, 97.0]
["2026-09-10T16:03:35.574341+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.574346+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.574657+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.574978+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.575018+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.575018+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.575018+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.575098+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.575098+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:35.635338+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:03:35.635477+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.584519+00:00", "trade", 14.57, 15.0]
["2026-09-10T16:03:36.584910+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:36.585794+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:36.585968+00:00", "trade", 14.57, 7.0]
["2026-09-10T16:03:36.587346+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:03:36.587346+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:03:36.587346+00:00", "trade", 14.57, 82.0]
["2026-09-10T16:03:36.587348+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.587909+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.587909+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.588104+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.597822+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.598294+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.600324+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:36.677607+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:36.823533+00:00", "trade", 14.5676, 300.0]
["2026-09-10T16:03:38.028296+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:38.252918+00:00", "trade", 14.5698, 50.0]
["2026-09-10T16:03:38.649654+00:00", "trade", 14.57, 25.0]
["2026-09-10T16:03:38.729881+00:00", "trade", 14.57, 8.0]
["2026-09-10T16:03:38.771977+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:38.772463+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:38.788105+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:38.804725+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.011891+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:03:39.114546+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.242700+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.242840+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.684966+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.708096+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.769496+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:39.977937+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:40.364014+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:40.364936+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:40.708542+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:40.929501+00:00", "trade", 14.565, 174.0]
["2026-09-10T16:03:40.930078+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:42.053141+00:00", "trade", 14.5674, 1.0]
["2026-09-10T16:03:42.078802+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:42.080491+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:42.199078+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:42.199614+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:42.201989+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:03:42.215331+00:00", "trade", 14.57, 11.0]
["2026-09-10T16:03:42.605864+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:44.128762+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:44.206862+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:44.495353+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:44.919848+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:44.997235+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:44.997951+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:45.054577+00:00", "trade", 14.5305, 100.0]
["2026-09-10T16:03:45.055969+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:46.241189+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:46.321951+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:46.535201+00:00", "trade", 14.5576, 100.0]
["2026-09-10T16:03:46.608146+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:46.870053+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:46.870053+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.742932+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.743784+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.743894+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.743934+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.744370+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.751657+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.794078+00:00", "trade", 14.5576, 7.0]
["2026-09-10T16:03:47.945915+00:00", "trade", 14.57, 1700.0]
["2026-09-10T16:03:47.945984+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.957516+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:47.959450+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:47.959453+00:00", "trade", 14.57, 56.0]
["2026-09-10T16:03:47.959453+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:47.959477+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:03:47.959519+00:00", "trade", 14.57, 141.0]
["2026-09-10T16:03:47.959526+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960002+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960027+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960027+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960083+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960524+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960764+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.960965+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.962523+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:47.986811+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:03:48.035804+00:00", "trade", 14.565, 1961.0]
["2026-09-10T16:03:48.041274+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:03:48.041274+00:00", "trade", 14.57, 4.0]
["2026-09-10T16:03:48.041319+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:03:48.041322+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041325+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041325+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041332+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041332+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:03:48.041334+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041346+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041353+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041355+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041359+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:48.041371+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041376+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041386+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041416+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041421+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041426+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041501+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041511+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041516+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041557+00:00", "trade", 14.57, 24.0]
["2026-09-10T16:03:48.041557+00:00", "trade", 14.57, 18.0]
["2026-09-10T16:03:48.041586+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041611+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:03:48.041651+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.041676+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.041977+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042152+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042228+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042313+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042388+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042388+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042428+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042428+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042588+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042669+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042669+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042674+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.042789+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.043310+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.043830+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:03:48.048312+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.048312+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.048352+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.048387+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.048924+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:03:48.049075+00:00", "trade", 14.575, 573.0]
["2026-09-10T16:03:48.049635+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.050788+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.052707+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:03:48.053465+00:00", "trade", 14.575, 600.0]
["2026-09-10T16:03:48.055291+00:00", "trade", 14.575, 1027.0]
["2026-09-10T16:03:48.069069+00:00", "trade", 14.57, 5.0]
["2026-09-10T16:03:48.104972+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:48.513970+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:03:48.515582+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.070147+00:00", "trade", 14.57, 24.0]
["2026-09-10T16:03:49.120646+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:03:49.121251+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:03:49.121541+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.121541+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.121862+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.122263+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.191247+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.191267+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.191793+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.324358+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.539198+00:00", "trade", 14.57, 1800.0]
["2026-09-10T16:03:49.540261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.540261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.765270+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:03:49.765391+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:49.903233+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.550203+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552080+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:03:50.552105+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552110+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552113+00:00", "trade", 14.58, 493.0]
["2026-09-10T16:03:50.552606+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552606+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552609+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:03:50.552625+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552625+00:00", "trade", 14.58, 25.0]
["2026-09-10T16:03:50.552626+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552628+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552630+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552630+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552631+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552631+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:03:50.552633+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552636+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552648+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:03:50.552648+00:00", "trade", 14.58, 54.0]
["2026-09-10T16:03:50.552651+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552705+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552837+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552841+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:03:50.552849+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:50.552877+00:00", "trade", 14.58, 40.0]
["2026-09-10T16:03:50.552887+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:03:50.553042+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:03:50.553042+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:03:50.553167+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553312+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553328+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553343+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553373+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553483+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553678+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553678+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.553919+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.554666+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.554796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.556545+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:50.556545+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:50.556550+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.557035+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:50.557443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.557443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.557447+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.559898+00:00", "trade", 14.585, 350.0]
["2026-09-10T16:03:50.565515+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:03:50.652939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.663163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:50.672696+00:00", "trade", 14.5321, 12.0]
["2026-09-10T16:03:50.853741+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.075041+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:52.076458+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:03:52.092326+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:03:52.225293+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:03:52.226424+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:03:52.227669+00:00", "trade", 14.5736, 50.0]
["2026-09-10T16:03:52.229085+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:03:52.232095+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.234417+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.251398+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:03:52.652052+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:03:52.652834+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.652900+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.653095+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.653231+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.653925+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.654046+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.654671+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.654873+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.655639+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:52.656949+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.656949+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.656969+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.656980+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.657025+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.657035+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.657329+00:00", "trade", 14.585, 52.0]
["2026-09-10T16:03:52.658318+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.659260+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:52.661931+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:53.237985+00:00", "trade", 14.5601, 38.0]
["2026-09-10T16:03:53.267089+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:53.267149+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:53.596476+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:54.082781+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:54.666859+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:03:54.666862+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:03:54.666865+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.666877+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.666892+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.667066+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.667126+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.667683+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:03:54.668116+00:00", "trade", 14.585, 38.0]
["2026-09-10T16:03:54.668934+00:00", "trade", 14.5848, 50.0]
["2026-09-10T16:03:56.710817+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:03:56.710973+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:03:56.711170+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.711235+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:03:56.711235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.711424+00:00", "trade", 14.59, 151.0]
["2026-09-10T16:03:56.711887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.711892+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.712127+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.712185+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:03:56.712778+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:03:56.713250+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.713285+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.713766+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.714167+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:56.766827+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:57.384625+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:57.555220+00:00", "trade", 14.5329, 100.0]
["2026-09-10T16:03:58.274513+00:00", "trade", 14.5329, 100.0]
["2026-09-10T16:03:58.356699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:58.357220+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:58.363405+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:58.520092+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.577253+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.577308+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.577313+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.578195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.578220+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.578255+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:03:59.999948+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.523466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.523606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.524508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.525205+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.525641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.527089+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.527861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.528808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.572001+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.572056+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.572076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:00.572141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.132783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.664195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.664241+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.664291+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.664346+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.665253+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.668942+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.697956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:01.816958+00:00", "trade", 14.568, 5.0]
["2026-09-10T16:04:02.685932+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:02.685983+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:02.686098+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:02.686153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:02.687030+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:02.825374+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:03.210652+00:00", "trade", 14.5865, 200.0]
["2026-09-10T16:04:03.509825+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:03.509875+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:03.575400+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:03.615768+00:00", "trade", 14.5866, 12.0]
["2026-09-10T16:04:03.808098+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:03.808153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:04.562460+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:04.562505+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:04.965923+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:04.965988+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.863767+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:05.863770+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:05.863773+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:05.863773+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:04:05.863776+00:00", "trade", 14.59, 99.0]
["2026-09-10T16:04:05.863862+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.863862+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.863891+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.863926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.864744+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.864783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.864783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.864864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.865024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.865179+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.865265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.865265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.865380+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.868928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874672+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874747+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874787+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874852+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.874870+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:04:05.875308+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.875389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.875389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.875784+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.886666+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:04:05.887151+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.903530+00:00", "trade", 14.585, 25.0]
["2026-09-10T16:04:05.904424+00:00", "trade", 14.585, 33.0]
["2026-09-10T16:04:05.904874+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.905088+00:00", "trade", 14.585, 275.0]
["2026-09-10T16:04:05.928237+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:04:05.946563+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:04:05.947049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.948412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.948848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:05.950162+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:04:05.950764+00:00", "trade", 14.585, 101.0]
["2026-09-10T16:04:06.027480+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:06.357098+00:00", "trade", 14.5823, 1.0]
["2026-09-10T16:04:06.706999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:07.071921+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:07.072938+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:07.106744+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.049515+00:00", "trade", 14.5701, 5.0]
["2026-09-10T16:04:08.282416+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.283088+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.283369+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.336630+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.535001+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.571022+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.571072+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.584268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.593826+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.594252+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.818745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:08.819783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:09.459081+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:09.686396+00:00", "trade", 14.5874, 5.0]
["2026-09-10T16:04:10.089995+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.090797+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.090902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.263943+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.264254+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.264775+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.264810+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.264911+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.284131+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.284417+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.284738+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.284803+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.302069+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.859172+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.859829+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.859864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.860190+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.860235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.935233+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:10.935268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.009669+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:04:11.009693+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:11.009783+00:00", "trade", 14.585, 29.0]
["2026-09-10T16:04:11.010829+00:00", "trade", 14.58, 12.0]
["2026-09-10T16:04:11.012080+00:00", "trade", 14.5871, 50.0]
["2026-09-10T16:04:11.038583+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.267558+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:04:11.552469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.574020+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.635496+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.915812+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.916870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.916870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.943639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:11.971960+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:11.972888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:12.873422+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:12.873422+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.417239+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.417800+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.499855+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.500506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.500822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.500902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.566368+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:13.577169+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:14.520057+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:04:14.520120+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:14.593863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:14.593863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:14.593874+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:14.594000+00:00", "trade", 14.59, 48.0]
["2026-09-10T16:04:14.594069+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:14.594144+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:14.594580+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:14.746822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328305+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:04:15.328358+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328358+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328408+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328438+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.328444+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.329260+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.329381+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.348506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:15.388546+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:17.872081+00:00", "trade", 14.5618, 32.0]
["2026-09-10T16:04:17.877385+00:00", "trade", 14.5713, 22.0]
["2026-09-10T16:04:18.530780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.531342+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.531342+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.554427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.616364+00:00", "trade", 14.5337, 6.0]
["2026-09-10T16:04:18.755982+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:18.756933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.757013+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.757058+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.758572+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.759053+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:18.963003+00:00", "trade", 14.5873, 1000.0]
["2026-09-10T16:04:19.887939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:19.964195+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:04:20.526029+00:00", "trade", 14.5874, 100.0]
["2026-09-10T16:04:20.686240+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.808922+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.834447+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.835039+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.975332+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.975337+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:20.975337+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.058780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.058836+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.058846+00:00", "trade", 14.59, 7000.0]
["2026-09-10T16:04:21.059883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.060140+00:00", "trade", 14.5895, 143.0]
["2026-09-10T16:04:21.060199+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.094174+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.094185+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.179625+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:21.179708+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.179763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.179794+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:04:21.179926+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:21.180074+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:21.180134+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:04:21.180680+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:21.243371+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:04:21.392949+00:00", "trade", 14.5874, 50.0]
["2026-09-10T16:04:22.008020+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:22.170912+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:22.228706+00:00", "trade", 14.5883, 45.0]
["2026-09-10T16:04:22.235546+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:22.348499+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:22.356188+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:04:22.357265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:04:22.992809+00:00", "trade", 14.5864, 3427.0]
["2026-09-10T16:04:22.994057+00:00", "trade", 14.5866, 68.0]
["2026-09-10T16:04:22.996033+00:00", "trade", 14.59, 99.0]
["2026-09-10T16:04:22.996083+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996109+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996114+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996122+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:04:22.996122+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996122+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996123+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996123+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996126+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996126+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996129+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996129+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:04:22.996133+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:04:22.996133+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996136+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:04:22.996136+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:04:22.996158+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996158+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996192+00:00", "trade", 14.59, 350.0]
["2026-09-10T16:04:22.996203+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996208+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996208+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996248+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996253+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996258+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996358+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996383+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996433+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:04:22.996473+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.996662+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:04:22.996731+00:00", "trade", 14.59, 24.0]
["2026-09-10T16:04:22.996789+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.996869+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.996909+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997065+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997090+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997195+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997260+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:04:22.997340+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997511+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997531+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997531+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997591+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997621+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997810+00:00", "trade", 14.595, 200.0]
["2026-09-10T16:04:22.997819+00:00", "trade", 14.595, 200.0]
["2026-09-10T16:04:22.997972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.997992+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:22.998353+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:23.001563+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:04:23.006802+00:00", "trade", 14.595, 200.0]
["2026-09-10T16:04:23.028439+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:23.038948+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:04:23.039077+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:04:23.039225+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:04:23.039871+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:04:23.039940+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:04:23.040199+00:00", "trade", 14.5916, 51.0]
["2026-09-10T16:04:23.910174+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:23.997033+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.997105+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.997135+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.997174+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.997391+00:00", "trade", 14.595, 75.0]
["2026-09-10T16:04:23.997634+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.997971+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.998140+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.998338+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:23.998413+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:24.345377+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:24.373861+00:00", "trade", 14.5365, 1.0]
["2026-09-10T16:04:24.574359+00:00", "trade", 14.5365, 100.0]
["2026-09-10T16:04:24.999597+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:24.999990+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:25.000300+00:00", "trade", 14.595, 33.0]
["2026-09-10T16:04:25.000844+00:00", "trade", 14.595, 54.0]
["2026-09-10T16:04:25.000965+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.001406+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.028370+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.393180+00:00", "trade", 14.5772, 12.0]
["2026-09-10T16:04:25.600114+00:00", "trade", 14.59, 54.0]
["2026-09-10T16:04:25.773599+00:00", "trade", 14.5366, 100.0]
["2026-09-10T16:04:25.837696+00:00", "trade", 14.595, 2100.0]
["2026-09-10T16:04:25.838577+00:00", "trade", 14.595, 2100.0]
["2026-09-10T16:04:25.838944+00:00", "trade", 14.5949, 114.0]
["2026-09-10T16:04:25.839819+00:00", "trade", 14.595, 105.0]
["2026-09-10T16:04:25.840938+00:00", "trade", 14.595, 2100.0]
["2026-09-10T16:04:25.841127+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.841630+00:00", "trade", 14.595, 17.0]
["2026-09-10T16:04:25.841669+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:04:25.841900+00:00", "trade", 14.595, 573.0]
["2026-09-10T16:04:25.842180+00:00", "trade", 14.595, 105.0]
["2026-09-10T16:04:25.842451+00:00", "trade", 14.595, 25.0]
["2026-09-10T16:04:25.842619+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.842869+00:00", "trade", 14.595, 50.0]
["2026-09-10T16:04:25.842893+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:04:25.843145+00:00", "trade", 14.595, 56.0]
["2026-09-10T16:04:25.843587+00:00", "trade", 14.595, 150.0]
["2026-09-10T16:04:25.843626+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.843638+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.843647+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:04:25.843708+00:00", "trade", 14.595, 75.0]
["2026-09-10T16:04:25.843768+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.844616+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.844714+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.845699+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.845701+00:00", "trade", 14.595, 350.0]
["2026-09-10T16:04:25.862713+00:00", "trade", 14.595, 1300.0]
["2026-09-10T16:04:25.862791+00:00", "trade", 14.595, 64.0]
["2026-09-10T16:04:25.865383+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.865543+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.868977+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:04:25.869004+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:04:25.869007+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:04:25.869007+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:04:25.869010+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:04:25.869013+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:04:25.869027+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869067+00:00", "trade", 14.595, 52.0]
["2026-09-10T16:04:25.869073+00:00", "trade", 14.595, 148.0]
["2026-09-10T16:04:25.869112+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869112+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869115+00:00", "trade", 14.595, 652.0]
["2026-09-10T16:04:25.869118+00:00", "trade", 14.6, 48.0]
["2026-09-10T16:04:25.869137+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869172+00:00", "trade", 14.6, 52.0]
["2026-09-10T16:04:25.869247+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869252+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869277+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869327+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:04:25.869428+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869641+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:04:25.869643+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869804+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869844+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869844+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869924+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869924+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.869964+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870004+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870094+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870164+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870318+00:00", "trade", 14.605, 16.0]
["2026-09-10T16:04:25.870405+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870525+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870726+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.870726+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.876440+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:25.876925+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.889290+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:25.969335+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.041154+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:04:26.336242+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.775535+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.775791+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.776096+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.869563+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:26.966955+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:27.042111+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:27.042613+00:00", "trade", 14.605, 173.0]
["2026-09-10T16:04:27.044977+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:27.045058+00:00", "trade", 14.61, 5.0]
["2026-09-10T16:04:27.452869+00:00", "trade", 14.5628, 1.0]
["2026-09-10T16:04:27.710719+00:00", "trade", 14.6074, 100.0]
["2026-09-10T16:04:28.148526+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.148983+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.149865+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.150306+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.257129+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.333144+00:00", "trade", 14.5817, 29.0]
["2026-09-10T16:04:28.678220+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:28.783876+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.051105+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.051202+00:00", "trade", 14.61, 30.0]
["2026-09-10T16:04:29.051256+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.051265+00:00", "trade", 14.61, 76.0]
["2026-09-10T16:04:29.051325+00:00", "trade", 14.61, 131.0]
["2026-09-10T16:04:29.051581+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:04:29.051878+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.052155+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:04:29.052198+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.052318+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.052318+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.052663+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.052813+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:04:29.052960+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.053000+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.053120+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.053401+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.053641+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.053833+00:00", "trade", 14.61, 401.0]
["2026-09-10T16:04:29.053837+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.054278+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.054906+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:04:29.061921+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.072647+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.072727+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:29.073000+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:04:29.073010+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:04:29.073010+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:04:29.073021+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.073024+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.073028+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.073028+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:29.073028+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073043+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073088+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073128+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073173+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073193+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073198+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073213+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073218+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:29.073324+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073589+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073604+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073684+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073799+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.073975+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074030+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074085+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074125+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074225+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074541+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.074566+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.075265+00:00", "trade", 14.615, 45.0]
["2026-09-10T16:04:29.075433+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.079601+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:29.080089+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.082118+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:04:29.082650+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:29.082650+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:29.082653+00:00", "trade", 14.615, 50.0]
["2026-09-10T16:04:29.082879+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:04:29.087332+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.173266+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.455870+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:29.550036+00:00", "trade", 14.6199, 100.0]
["2026-09-10T16:04:29.551163+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:29.551795+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:04:29.999974+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:30.203723+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:31.505631+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:31.552670+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:31.553070+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:31.553866+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:31.554125+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:31.554315+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:31.563727+00:00", "trade", 14.615, 81.0]
["2026-09-10T16:04:31.563898+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:04:31.584103+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:32.345590+00:00", "trade", 14.6174, 18.0]
["2026-09-10T16:04:32.345954+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:04:32.585157+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:32.585332+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:32.585458+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:32.597694+00:00", "trade", 14.615, 82.0]
["2026-09-10T16:04:33.207028+00:00", "trade", 14.5574, 27.0]
["2026-09-10T16:04:34.598497+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.598563+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.598945+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599053+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599062+00:00", "trade", 14.615, 96.0]
["2026-09-10T16:04:34.599167+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599188+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599242+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599411+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.599597+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:34.600190+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:35.933386+00:00", "trade", 14.5404, 100.0]
["2026-09-10T16:04:35.966808+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:35.967229+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:35.967535+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.637304+00:00", "trade", 14.5889, 97.0]
["2026-09-10T16:04:36.638704+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:36.646118+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.646157+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.646196+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.646262+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.646346+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:04:36.646734+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.647230+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.647239+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.647612+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.647681+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:36.973259+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:37.648302+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:37.648480+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:37.648627+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:37.649983+00:00", "trade", 14.615, 58.0]
["2026-09-10T16:04:38.066967+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:38.596044+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:39.579402+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.581231+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.583673+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.648019+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.648077+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.648290+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.648452+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:39.648488+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:04:39.648516+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.648546+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:39.709536+00:00", "trade", 14.615, 99.0]
["2026-09-10T16:04:40.312912+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.335618+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336114+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336118+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:40.336118+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:40.336120+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:40.336127+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336213+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336213+00:00", "trade", 14.61, 500.0]
["2026-09-10T16:04:40.336213+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:04:40.336219+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:04:40.336219+00:00", "trade", 14.61, 70.0]
["2026-09-10T16:04:40.336219+00:00", "trade", 14.61, 4.0]
["2026-09-10T16:04:40.336231+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336333+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:40.336337+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:04:40.336339+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336342+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:40.336343+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336343+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336382+00:00", "trade", 14.61, 90.0]
["2026-09-10T16:04:40.336413+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336448+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336453+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336588+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336592+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336595+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:04:40.336595+00:00", "trade", 14.61, 68.0]
["2026-09-10T16:04:40.336613+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336628+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336633+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336713+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336766+00:00", "trade", 14.61, 372.0]
["2026-09-10T16:04:40.336766+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.336804+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336839+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:40.336849+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:04:40.337019+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:04:40.337064+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:04:40.337109+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:04:40.337119+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337185+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337190+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337300+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337310+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337315+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337315+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337320+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337320+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337320+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337320+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337325+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337330+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337335+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337345+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337370+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337475+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:40.337572+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.337651+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337706+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337738+00:00", "trade", 14.615, 24.0]
["2026-09-10T16:04:40.337792+00:00", "trade", 14.615, 76.0]
["2026-09-10T16:04:40.337806+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.337870+00:00", "trade", 14.61, 16.0]
["2026-09-10T16:04:40.337941+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338020+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.338192+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338222+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338511+00:00", "trade", 14.61, 58.0]
["2026-09-10T16:04:40.338563+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338588+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338889+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338909+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338939+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.338939+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.339109+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.339174+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.339452+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:40.339530+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.339608+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:40.339755+00:00", "trade", 14.6, 19.0]
["2026-09-10T16:04:40.339795+00:00", "trade", 14.61, 76.0]
["2026-09-10T16:04:40.339826+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.340477+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.340783+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.340788+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.341344+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.341705+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.341951+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.342071+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.342252+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.342347+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.342673+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.343540+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.346266+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.346532+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.393147+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.393153+00:00", "trade", 14.61, 16.0]
["2026-09-10T16:04:40.393218+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.393754+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.393776+00:00", "trade", 14.61, 27.0]
["2026-09-10T16:04:40.394826+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.396495+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.437002+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.437032+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.503038+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.504041+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.588647+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.588667+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:40.870622+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:41.015058+00:00", "trade", 14.605, 8000.0]
["2026-09-10T16:04:41.323933+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:41.324951+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:41.324951+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:41.850193+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.024715+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:42.024718+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:42.024742+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:42.024992+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:04:42.026823+00:00", "trade", 14.61, 9.0]
["2026-09-10T16:04:42.028517+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.028517+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.028542+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.028690+00:00", "trade", 14.61, 708.0]
["2026-09-10T16:04:42.028697+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.029179+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.029820+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.030301+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.030772+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.031138+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.038801+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.039824+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.042064+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.099320+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.099420+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.099892+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.099947+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.100468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.100478+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.207963+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.241754+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.337436+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.354521+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.355043+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.355303+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.355779+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.356321+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.520035+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.565573+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.566229+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.566876+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.567432+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.574755+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.590993+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.597348+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.597524+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.597920+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.598361+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.598882+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.819365+00:00", "trade", 14.5786, 33.0]
["2026-09-10T16:04:42.833499+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.833504+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.833639+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.834116+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.834637+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.838712+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:04:42.838713+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:42.838716+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:04:42.838787+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:42.838837+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:42.839128+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:42.839193+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:04:42.839283+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839284+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:42.839338+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839368+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839388+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839398+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839453+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839483+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839513+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.839736+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:42.839970+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840240+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840240+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840280+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840285+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840441+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.840922+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.855619+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.855637+00:00", "trade", 14.615, 312.0]
["2026-09-10T16:04:42.855799+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.855883+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.856912+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.860528+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:42.877763+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.877772+00:00", "trade", 14.615, 88.0]
["2026-09-10T16:04:42.877872+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.878004+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.879038+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.880367+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.892814+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:04:42.894044+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:42.894453+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.839925+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.839977+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840112+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:43.840116+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840116+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:43.840119+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:04:43.840199+00:00", "trade", 14.61, 220.0]
["2026-09-10T16:04:43.840203+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840256+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840256+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840281+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840317+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:43.840317+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840317+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840320+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840320+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840331+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840386+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840456+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840512+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:04:43.840515+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:43.840518+00:00", "trade", 14.61, 180.0]
["2026-09-10T16:04:43.840518+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:04:43.840642+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840667+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840682+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840699+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840722+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840739+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840739+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840742+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840742+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840747+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840748+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:04:43.840748+00:00", "trade", 14.61, 111.0]
["2026-09-10T16:04:43.840750+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840750+00:00", "trade", 14.61, 115.0]
["2026-09-10T16:04:43.840753+00:00", "trade", 14.61, 93.0]
["2026-09-10T16:04:43.840753+00:00", "trade", 14.61, 600.0]
["2026-09-10T16:04:43.840756+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.840767+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840847+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840882+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.840887+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841003+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841066+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.841088+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841123+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841268+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841357+00:00", "trade", 14.61, 111.0]
["2026-09-10T16:04:43.841357+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.841358+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841358+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841363+00:00", "trade", 14.61, 65.0]
["2026-09-10T16:04:43.841363+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:43.841363+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841363+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841366+00:00", "trade", 14.61, 24.0]
["2026-09-10T16:04:43.841383+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841388+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841564+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841644+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841664+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841721+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:43.841744+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.841745+00:00", "trade", 14.61, 265.0]
["2026-09-10T16:04:43.842080+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.842526+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.844125+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.850325+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:43.850896+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.666243+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667040+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667095+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667105+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667155+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.667175+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.675971+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:44.676026+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.363289+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.363342+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:45.363359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.363751+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:45.363940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.363940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.388102+00:00", "trade", 14.61, 121.0]
["2026-09-10T16:04:45.389506+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.842081+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.842091+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.842094+00:00", "trade", 14.615, 83.0]
["2026-09-10T16:04:45.842358+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:45.842542+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:45.842689+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:45.842697+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.843093+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.843218+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.843254+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:45.844169+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:46.472999+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:47.873211+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:47.873230+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873251+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873488+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873660+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873735+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873765+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873768+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873885+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.873906+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.874096+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.874905+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:47.923458+00:00", "trade", 14.615, 90.0]
["2026-09-10T16:04:48.734833+00:00", "trade", 14.5457, 100.0]
["2026-09-10T16:04:49.039105+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.039250+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.039757+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.039917+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.040082+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041162+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041267+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:04:49.041267+00:00", "trade", 14.61, 115.0]
["2026-09-10T16:04:49.041267+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041279+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041285+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041285+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:04:49.041350+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041431+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041431+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041436+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041460+00:00", "trade", 14.61, 76.0]
["2026-09-10T16:04:49.041463+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041466+00:00", "trade", 14.61, 65.0]
["2026-09-10T16:04:49.041466+00:00", "trade", 14.61, 70.0]
["2026-09-10T16:04:49.041471+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041472+00:00", "trade", 14.61, 160.0]
["2026-09-10T16:04:49.041553+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.041867+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:49.041887+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:49.041890+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:04:49.041890+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:04:49.042106+00:00", "trade", 14.61, 64.0]
["2026-09-10T16:04:49.043342+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.043703+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:49.190325+00:00", "trade", 14.6105, 174.0]
["2026-09-10T16:04:49.190806+00:00", "trade", 14.61, 29.0]
["2026-09-10T16:04:49.190846+00:00", "trade", 14.61, 29.0]
["2026-09-10T16:04:49.191209+00:00", "trade", 14.61, 71.0]
["2026-09-10T16:04:49.191263+00:00", "trade", 14.61, 16.0]
["2026-09-10T16:04:49.195371+00:00", "trade", 14.61, 29.0]
["2026-09-10T16:04:49.314863+00:00", "trade", 14.5462, 500.0]
["2026-09-10T16:04:50.042141+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042228+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042420+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042586+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042592+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042670+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042781+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.042932+00:00", "trade", 14.615, 96.0]
["2026-09-10T16:04:50.043325+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.043846+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:50.117334+00:00", "trade", 14.61, 600.0]
["2026-09-10T16:04:50.117794+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:50.117936+00:00", "trade", 14.61, 48.0]
["2026-09-10T16:04:50.118648+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:50.128488+00:00", "trade", 14.61, 52.0]
["2026-09-10T16:04:50.130367+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:50.717043+00:00", "trade", 14.615, 20.0]
["2026-09-10T16:04:51.012329+00:00", "trade", 14.61, 4.0]
["2026-09-10T16:04:51.013335+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013345+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013385+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013390+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013424+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:04:51.013430+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013430+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013450+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013475+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013485+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013525+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013540+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013600+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.013607+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:51.013734+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:51.014077+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.014778+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.014783+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.019254+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.019324+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:51.054307+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.122670+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.126464+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:51.466621+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:52.640435+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.014121+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014154+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014199+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014224+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014320+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014461+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014612+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.014990+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.015011+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.015375+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.015670+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.016091+00:00", "trade", 14.5797, 100.0]
["2026-09-10T16:04:53.016680+00:00", "trade", 14.615, 7.0]
["2026-09-10T16:04:53.025368+00:00", "trade", 14.5798, 100.0]
["2026-09-10T16:04:53.026652+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.026661+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:53.026706+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:53.026784+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:53.026926+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.027016+00:00", "trade", 14.615, 262.0]
["2026-09-10T16:04:53.027040+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:53.027945+00:00", "trade", 14.5799, 100.0]
["2026-09-10T16:04:53.054621+00:00", "trade", 14.615, 293.0]
["2026-09-10T16:04:53.056473+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.056533+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.056593+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.057039+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.272551+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476365+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476379+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:53.476385+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476390+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476390+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476435+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.476501+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:53.626685+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:54.570002+00:00", "trade", 14.6167, 1.0]
["2026-09-10T16:04:54.570360+00:00", "trade", 14.6167, 1.0]
["2026-09-10T16:04:55.574298+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:55.574304+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.574415+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:55.575421+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.575717+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.575847+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.576178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.576218+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.576539+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.582787+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:55.582787+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:55.583030+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:55.583298+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:55.583328+00:00", "trade", 14.615, 152.0]
["2026-09-10T16:04:55.583569+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:55.584463+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.584904+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:55.610035+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:55.610832+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:55.850044+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:56.522543+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.101517+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:57.101517+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:57.101993+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:57.192508+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:04:57.513601+00:00", "trade", 14.5752, 4.0]
["2026-09-10T16:04:57.514479+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.514492+00:00", "trade", 14.615, 85.0]
["2026-09-10T16:04:57.514747+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.514994+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.515258+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.515676+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.589357+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.591883+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:57.798682+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:04:57.934015+00:00", "trade", 14.6174, 10.0]
["2026-09-10T16:04:58.394863+00:00", "trade", 14.6035, 7.0]
["2026-09-10T16:04:59.222597+00:00", "trade", 14.6167, 4000.0]
["2026-09-10T16:04:59.232668+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.232683+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.232695+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.232719+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.232851+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.232948+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.233260+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:04:59.233513+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:04:59.284974+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.285897+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.288613+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.291055+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.300160+00:00", "trade", 14.615, 231.0]
["2026-09-10T16:04:59.300305+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:59.300440+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:59.300735+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:04:59.318985+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.329305+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:04:59.340510+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:05:00.000007+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:00.344980+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.345687+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.353496+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.353827+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.353833+00:00", "trade", 14.615, 12.0]
["2026-09-10T16:05:00.353842+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.353879+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.353983+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.354095+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:00.357775+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:00.363333+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:00.387910+00:00", "trade", 14.6103, 11.0]
["2026-09-10T16:05:00.739731+00:00", "trade", 14.5751, 21.0]
["2026-09-10T16:05:01.373402+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:01.373408+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:01.373411+00:00", "trade", 14.615, 87.0]
["2026-09-10T16:05:01.373417+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:01.373667+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:01.373916+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:01.374187+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.374246+00:00", "trade", 14.615, 89.0]
["2026-09-10T16:05:02.374246+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.374248+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.374266+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.374510+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.374775+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:02.375042+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:03.338200+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:03.338336+00:00", "trade", 14.61, 26.0]
["2026-09-10T16:05:03.338392+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.338407+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.338437+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.338442+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.338497+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.339384+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.364459+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.364480+00:00", "trade", 14.61, 19.0]
["2026-09-10T16:05:03.364549+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.365824+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:03.366597+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:05:03.366849+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.366919+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.366921+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:03.366980+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:03.367195+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:03.367339+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:03.368169+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:03.368233+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:05:03.369114+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:05:03.369360+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:05:03.370070+00:00", "trade", 14.615, 150.0]
["2026-09-10T16:05:03.370383+00:00", "trade", 14.615, 137.0]
["2026-09-10T16:05:03.372704+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:05:03.378264+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:05:03.383428+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:05:04.115949+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.389582+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.393557+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.394171+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:04.395103+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:04.395178+00:00", "trade", 14.62, 9.0]
["2026-09-10T16:05:04.395244+00:00", "trade", 14.62, 9.0]
["2026-09-10T16:05:04.396233+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:04.396709+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:04.396934+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:05:04.398926+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.398931+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399021+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399086+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399090+00:00", "trade", 14.62, 167.0]
["2026-09-10T16:05:04.399497+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399547+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399602+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399602+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.399803+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.400795+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:04.402708+00:00", "trade", 14.62, 83.0]
["2026-09-10T16:05:04.404635+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:04.405968+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.413230+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:04.415174+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.418375+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.419079+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.446594+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.446672+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.447015+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.503528+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:04.667098+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.667158+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:04.667178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.108785+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:05:05.226777+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.467113+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:05:05.486031+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:05.487469+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:05.488034+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:05:05.490148+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490208+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490223+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490263+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490292+00:00", "trade", 14.62, 33.0]
["2026-09-10T16:05:05.490295+00:00", "trade", 14.62, 266.0]
["2026-09-10T16:05:05.490704+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490779+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490845+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.490880+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.491040+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.491601+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.533033+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:05.533541+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.605337+00:00", "trade", 14.615, 19.0]
["2026-09-10T16:05:05.917423+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:05.917859+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.136423+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.500312+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.500319+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:06.500378+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.500885+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:06.502112+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.502122+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.502268+00:00", "trade", 14.62, 503.0]
["2026-09-10T16:05:06.502773+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.636772+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.665144+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.665786+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.666262+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.666743+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.877940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:06.924856+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.016198+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.514614+00:00", "trade", 14.62, 149.0]
["2026-09-10T16:05:07.514614+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:07.514632+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:07.514632+00:00", "trade", 14.62, 458.0]
["2026-09-10T16:05:07.515138+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.515178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.515700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.515700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.516060+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.518992+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.519068+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.520135+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:07.520190+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:08.136858+00:00", "trade", 14.615, 3.0]
["2026-09-10T16:05:08.527609+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:08.527612+00:00", "trade", 14.62, 584.0]
["2026-09-10T16:05:08.528089+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:08.538870+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:09.471053+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:10.490110+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490170+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490180+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490230+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.490771+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.530476+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.536791+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:10.722439+00:00", "trade", 14.6174, 16.0]
["2026-09-10T16:05:10.993620+00:00", "trade", 14.6075, 1.0]
["2026-09-10T16:05:11.025860+00:00", "trade", 14.5811, 51.0]
["2026-09-10T16:05:11.166970+00:00", "trade", 14.6075, 2.0]
["2026-09-10T16:05:11.172638+00:00", "trade", 14.6075, 1.0]
["2026-09-10T16:05:11.178364+00:00", "trade", 14.6075, 4.0]
["2026-09-10T16:05:11.197937+00:00", "trade", 14.6076, 3.0]
["2026-09-10T16:05:11.300119+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:11.846136+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:11.847549+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.065591+00:00", "trade", 14.615, 4000.0]
["2026-09-10T16:05:12.067301+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.121422+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:05:12.121495+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.121545+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.124277+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.125000+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.131204+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:05:12.171374+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:05:12.183628+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183631+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183634+00:00", "trade", 14.62, 157.0]
["2026-09-10T16:05:12.183634+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:12.183652+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183676+00:00", "trade", 14.62, 128.0]
["2026-09-10T16:05:12.183682+00:00", "trade", 14.62, 43.0]
["2026-09-10T16:05:12.183685+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183688+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:12.183691+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183693+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.183694+00:00", "trade", 14.62, 400.0]
["2026-09-10T16:05:12.183694+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183698+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183698+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183703+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:05:12.183703+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183706+00:00", "trade", 14.62, 1000.0]
["2026-09-10T16:05:12.183706+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:05:12.183706+00:00", "trade", 14.62, 47.0]
["2026-09-10T16:05:12.183709+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183709+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183788+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.183798+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.183880+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.183984+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.183994+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184004+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184014+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184014+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184034+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184039+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184059+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184074+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184084+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184094+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184109+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184129+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184163+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.184164+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184179+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184181+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.184184+00:00", "trade", 14.62, 716.0]
["2026-09-10T16:05:12.184209+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184219+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184223+00:00", "trade", 14.62, 84.0]
["2026-09-10T16:05:12.184540+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.184841+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.185016+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.185818+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.186259+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.186259+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.186299+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.187071+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.187089+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:05:12.187146+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:12.187200+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:12.187254+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:05:12.187305+00:00", "trade", 14.615, 278.0]
["2026-09-10T16:05:12.188900+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.227941+00:00", "trade", 14.62, 32.0]
["2026-09-10T16:05:12.228016+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:12.228414+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.228995+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.233296+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:12.820411+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:05:13.230960+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:13.231477+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:13.878248+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:13.878729+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.229120+00:00", "trade", 14.615, 6.0]
["2026-09-10T16:05:14.230204+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.239894+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:14.242243+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.242253+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.242399+00:00", "trade", 14.62, 595.0]
["2026-09-10T16:05:14.242448+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.242924+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.299448+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:05:14.300065+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.300105+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.366007+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.400940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.445466+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.446017+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.454477+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.455394+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.461870+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.463478+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.463959+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.464000+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.464481+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.464481+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:14.466561+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:15.243008+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:05:15.243140+00:00", "trade", 14.62, 326.0]
["2026-09-10T16:05:15.249774+00:00", "trade", 14.6138, 1.0]
["2026-09-10T16:05:15.249837+00:00", "trade", 14.6138, 6.0]
["2026-09-10T16:05:15.753456+00:00", "trade", 14.5997, 4.0]
["2026-09-10T16:05:16.913238+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:16.923397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.320525+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.375305+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.376147+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.387459+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.456650+00:00", "trade", 14.6114, 13.0]
["2026-09-10T16:05:17.456695+00:00", "trade", 14.6155, 7.0]
["2026-09-10T16:05:17.764344+00:00", "trade", 14.6174, 20.0]
["2026-09-10T16:05:17.874626+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.875067+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.876666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.893270+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:17.967737+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:18.071293+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:18.854704+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.049865+00:00", "trade", 14.6138, 2.0]
["2026-09-10T16:05:19.055331+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.055807+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.056293+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.164370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.375551+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:19.634281+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:20.152930+00:00", "trade", 14.5575, 100.0]
["2026-09-10T16:05:20.384017+00:00", "trade", 14.6175, 200.0]
["2026-09-10T16:05:22.393706+00:00", "trade", 14.5998, 3.0]
["2026-09-10T16:05:22.394849+00:00", "trade", 14.61, 15.0]
["2026-09-10T16:05:22.613314+00:00", "trade", 14.6199, 465.0]
["2026-09-10T16:05:23.654033+00:00", "trade", 14.6168, 150.0]
["2026-09-10T16:05:25.268951+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.296135+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.306365+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.315141+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.318203+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.322994+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.323210+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.414411+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.447555+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.448487+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.545042+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.573529+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:25.999409+00:00", "trade", 14.5795, 17.0]
["2026-09-10T16:05:26.242629+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:26.367621+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:26.367626+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:26.377309+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:27.434613+00:00", "trade", 14.6139, 1.0]
["2026-09-10T16:05:28.050741+00:00", "trade", 14.615, 5.0]
["2026-09-10T16:05:28.134803+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.135365+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.143925+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.215585+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.215831+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.434520+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.434701+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:28.983048+00:00", "trade", 14.6172, 20.0]
["2026-09-10T16:05:29.016367+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:29.270964+00:00", "trade", 14.615, 16.0]
["2026-09-10T16:05:29.298552+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:05:29.628477+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:05:29.816105+00:00", "trade", 14.5584, 5.0]
["2026-09-10T16:05:30.000019+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:30.615314+00:00", "trade", 14.6139, 1.0]
["2026-09-10T16:05:31.784829+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:32.045950+00:00", "trade", 14.6167, 1.0]
["2026-09-10T16:05:32.151720+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:05:32.470561+00:00", "trade", 14.61, 25.0]
["2026-09-10T16:05:33.531222+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:33.885597+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:05:34.154063+00:00", "trade", 14.6139, 27.0]
["2026-09-10T16:05:34.479605+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:35.551371+00:00", "trade", 14.581, 2.0]
["2026-09-10T16:05:35.840868+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:35.841746+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:35.844312+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.337974+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.337989+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.339172+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.341458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.341748+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:36.605236+00:00", "trade", 14.5811, 26.0]
["2026-09-10T16:05:37.404588+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:37.567109+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:37.734732+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:38.406423+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:38.433111+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:38.623929+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:38.763099+00:00", "trade", 14.5827, 31.0]
["2026-09-10T16:05:38.820837+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:39.263821+00:00", "trade", 14.6174, 5.0]
["2026-09-10T16:05:39.521647+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:39.785990+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:42.008354+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:42.008374+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:42.081162+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:42.081252+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:42.575050+00:00", "trade", 14.5586, 21.0]
["2026-09-10T16:05:42.576186+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:05:43.633402+00:00", "trade", 14.6151, 24.0]
["2026-09-10T16:05:43.916176+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:44.388001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:44.563824+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:44.564320+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:45.986959+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:46.220946+00:00", "trade", 14.5822, 5.0]
["2026-09-10T16:05:46.493147+00:00", "trade", 14.5588, 10.0]
["2026-09-10T16:05:46.683307+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:05:46.809283+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:48.104645+00:00", "trade", 14.615, 9.0]
["2026-09-10T16:05:48.279246+00:00", "trade", 14.61, 25.0]
["2026-09-10T16:05:49.868329+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:50.002384+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:05:50.346380+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:50.636626+00:00", "trade", 14.6158, 1.0]
["2026-09-10T16:05:50.961942+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:51.123375+00:00", "trade", 14.5825, 21.0]
["2026-09-10T16:05:51.443220+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:52.114288+00:00", "trade", 14.615, 75.0]
["2026-09-10T16:05:55.356852+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:55.357328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:55.403187+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.036788+00:00", "trade", 14.6161, 7.0]
["2026-09-10T16:05:56.337607+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.337747+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.341922+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.358677+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.359009+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:56.359473+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.359902+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.359935+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.359935+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.359939+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.372412+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:56.372412+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:56.372444+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:56.372445+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372449+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372449+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372453+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:05:56.372453+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:05:56.372479+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:05:56.372484+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:05:56.372491+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:05:56.372491+00:00", "trade", 14.62, 47.0]
["2026-09-10T16:05:56.372494+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372497+00:00", "trade", 14.62, 27.0]
["2026-09-10T16:05:56.372497+00:00", "trade", 14.62, 48.0]
["2026-09-10T16:05:56.372499+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:05:56.372503+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372503+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372504+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372504+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372506+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:56.372509+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372509+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372520+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372534+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372545+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372549+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372610+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372645+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372740+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372750+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372800+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372820+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372825+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.372875+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373261+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373301+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373321+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373437+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373442+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373453+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:05:56.373546+00:00", "trade", 14.625, 118.0]
["2026-09-10T16:05:56.373702+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373732+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.373938+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.374511+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:05:56.374539+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.374700+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.374725+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.375606+00:00", "trade", 14.625, 21.0]
["2026-09-10T16:05:56.375742+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.380778+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:56.382623+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.382988+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:05:56.386618+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:56.388588+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:05:56.388696+00:00", "trade", 14.63, 26.0]
["2026-09-10T16:05:56.391204+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:05:56.391264+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.391610+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:05:56.391700+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:05:56.391815+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392004+00:00", "trade", 14.63, 94.0]
["2026-09-10T16:05:56.392026+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392507+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392908+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.392943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.399660+00:00", "trade", 14.625, 76.0]
["2026-09-10T16:05:56.400671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.406630+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.407160+00:00", "trade", 14.625, 150.0]
["2026-09-10T16:05:56.413953+00:00", "trade", 14.625, 174.0]
["2026-09-10T16:05:56.420995+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.429334+00:00", "trade", 14.625, 1000.0]
["2026-09-10T16:05:56.443924+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.693968+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.693968+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.694404+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.695246+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.742125+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.742378+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.743013+00:00", "trade", 14.625, 23.0]
["2026-09-10T16:05:56.753688+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:05:56.753691+00:00", "trade", 14.625, 70.0]
["2026-09-10T16:05:56.755606+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.774070+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.778444+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.778449+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.778488+00:00", "trade", 14.625, 377.0]
["2026-09-10T16:05:56.778503+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:05:56.778578+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:05:56.778593+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:05:56.778760+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.778792+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:05:56.778831+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.778945+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:05:56.779150+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779301+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779311+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779441+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779471+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779501+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779792+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779802+00:00", "trade", 14.625, 122.0]
["2026-09-10T16:05:56.779859+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:56.779913+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:56.779932+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.779964+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:56.780027+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.781867+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:56.814366+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:05:56.912036+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.202904+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:05:57.202904+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:05:57.254491+00:00", "trade", 14.5908, 62.0]
["2026-09-10T16:05:57.835841+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:05:57.837815+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.839802+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:05:57.839835+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:57.840093+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:57.840231+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.840241+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:05:57.840683+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:05:57.841058+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.841138+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.841339+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.841534+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.842136+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.851302+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.851899+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.867699+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.868087+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.868308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.868308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.868749+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.902032+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.902958+00:00", "trade", 14.62, 253.0]
["2026-09-10T16:05:57.903018+00:00", "trade", 14.62, 97.0]
["2026-09-10T16:05:57.903135+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:57.903135+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.903138+00:00", "trade", 14.62, 540.0]
["2026-09-10T16:05:57.903140+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:05:57.903141+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:05:57.903144+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903144+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:05:57.903147+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903187+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903189+00:00", "trade", 14.62, 66.0]
["2026-09-10T16:05:57.903198+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:05:57.903204+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:05:57.903204+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903208+00:00", "trade", 14.62, 106.0]
["2026-09-10T16:05:57.903211+00:00", "trade", 14.62, 88.0]
["2026-09-10T16:05:57.903211+00:00", "trade", 14.62, 88.0]
["2026-09-10T16:05:57.903416+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:05:57.903517+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903527+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903527+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903531+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903620+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:05:57.903622+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903632+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903647+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903692+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903722+00:00", "trade", 14.62, 67.0]
["2026-09-10T16:05:57.903767+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903777+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903812+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.903817+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903817+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903838+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.903884+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:05:57.903947+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.904138+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904198+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904228+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904278+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904278+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904308+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904318+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904719+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.904719+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.905120+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:57.905637+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:05:57.905736+00:00", "trade", 14.62, 3100.0]
["2026-09-10T16:05:57.908665+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:05:57.910428+00:00", "trade", 14.62, 75.0]
["2026-09-10T16:05:58.013031+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:05:58.564307+00:00", "trade", 14.6174, 25.0]
["2026-09-10T16:06:00.000031+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:00.288735+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:06:00.411403+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:00.532569+00:00", "trade", 14.5613, 14.0]
["2026-09-10T16:06:00.906853+00:00", "trade", 14.61, 15.0]
["2026-09-10T16:06:04.892271+00:00", "trade", 14.61, 25.0]
["2026-09-10T16:06:05.197045+00:00", "trade", 14.6175, 100.0]
["2026-09-10T16:06:06.542607+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:06.635320+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:06:06.636483+00:00", "trade", 14.615, 4.0]
["2026-09-10T16:06:06.636640+00:00", "trade", 14.615, 237.0]
["2026-09-10T16:06:06.650647+00:00", "trade", 14.6221, 121.0]
["2026-09-10T16:06:08.428617+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.450515+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.455257+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.455878+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.456249+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.458144+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.458590+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.509972+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.510443+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.548233+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.548293+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.698151+00:00", "trade", 14.5879, 2.0]
["2026-09-10T16:06:10.707250+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:06:10.707651+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.708593+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.708759+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.708779+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.720040+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:06:10.720682+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.720878+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:10.741375+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:06:10.747212+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:06:11.510596+00:00", "trade", 14.6204, 10.0]
["2026-09-10T16:06:12.275029+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:12.919194+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:12.920282+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:12.969614+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:12.970772+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:13.355683+00:00", "trade", 14.6126, 4.0]
["2026-09-10T16:06:14.136115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:17.976763+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.440098+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:06:18.441151+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.441156+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.507334+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.991213+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.996410+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.998295+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:18.998295+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.107816+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:06:19.107850+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.108363+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:06:19.108760+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:06:19.448299+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.448655+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.448805+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.449482+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.449838+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.458483+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:19.902788+00:00", "trade", 14.6103, 33.0]
["2026-09-10T16:06:19.951579+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:20.712562+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:20.713489+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:20.796877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:20.797338+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.432297+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.432613+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.601564+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.602502+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.602552+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.647208+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.647208+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.647684+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:23.672663+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.059558+00:00", "trade", 14.62, 21.0]
["2026-09-10T16:06:24.060575+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.061081+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.061081+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.093620+00:00", "trade", 14.62, 32.0]
["2026-09-10T16:06:24.131042+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.259022+00:00", "trade", 14.6172, 1000.0]
["2026-09-10T16:06:24.404467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.749199+00:00", "trade", 14.615, 69.0]
["2026-09-10T16:06:24.750579+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752016+00:00", "trade", 14.62, 150.0]
["2026-09-10T16:06:24.752049+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:24.752083+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752268+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752273+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752288+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752363+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752552+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:24.752554+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752555+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:24.752555+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:06:24.752644+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752659+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752816+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:06:24.752844+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752864+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752916+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:06:24.752918+00:00", "trade", 14.62, 150.0]
["2026-09-10T16:06:24.752919+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:24.752924+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:06:24.752934+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:06:24.752945+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:06:24.752958+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:06:24.752960+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:06:24.752975+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:06:24.753095+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753096+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:24.753145+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753155+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753180+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753195+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753215+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753386+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753446+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:06:24.753486+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753591+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.753642+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754002+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754037+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754037+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754082+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754258+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754323+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.754560+00:00", "trade", 14.625, 41.0]
["2026-09-10T16:06:24.764206+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:24.767484+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:27.019950+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:27.020434+00:00", "trade", 14.625, 175.0]
["2026-09-10T16:06:27.021216+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:06:28.337839+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:28.338976+00:00", "trade", 14.62, 22.0]
["2026-09-10T16:06:29.654574+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:29.674418+00:00", "trade", 14.6153, 24.0]
["2026-09-10T16:06:30.000063+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:30.213274+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:06:30.255792+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:06:30.387574+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:30.387634+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:06:30.387697+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:06:30.387763+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:30.397943+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:32.255720+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.801458+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.801894+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.802139+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.802184+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:32.802496+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:06:32.802533+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.802741+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.802741+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.802756+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.802821+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.802821+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.803022+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.803172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.803332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.803618+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.804099+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.816194+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:06:32.817005+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817010+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817072+00:00", "trade", 14.625, 6300.0]
["2026-09-10T16:06:32.817080+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817225+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817577+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:06:32.817577+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817580+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:06:32.817581+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817591+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817622+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817631+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817631+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:06:32.817637+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817652+00:00", "trade", 14.62, 52.0]
["2026-09-10T16:06:32.817655+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817661+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817662+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:06:32.817665+00:00", "trade", 14.62, 9.0]
["2026-09-10T16:06:32.817668+00:00", "trade", 14.62, 600.0]
["2026-09-10T16:06:32.817671+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.817707+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817707+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817707+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817830+00:00", "trade", 14.62, 16.0]
["2026-09-10T16:06:32.817830+00:00", "trade", 14.62, 440.0]
["2026-09-10T16:06:32.817833+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:06:32.817833+00:00", "trade", 14.62, 22.0]
["2026-09-10T16:06:32.817857+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817862+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817882+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817892+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817902+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817902+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817917+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817922+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817942+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.817972+00:00", "trade", 14.62, 97.0]
["2026-09-10T16:06:32.818077+00:00", "trade", 14.62, 77.0]
["2026-09-10T16:06:32.818183+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:06:32.818224+00:00", "trade", 14.62, 82.0]
["2026-09-10T16:06:32.818245+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:06:32.818275+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.818386+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:32.818443+00:00", "trade", 14.62, 23.0]
["2026-09-10T16:06:32.818729+00:00", "trade", 14.62, 213.0]
["2026-09-10T16:06:32.818899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.818899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.818990+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819036+00:00", "trade", 14.62, 429.0]
["2026-09-10T16:06:32.819040+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819060+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819195+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819215+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819290+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819626+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819706+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819706+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819907+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.819947+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.820418+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.821145+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.822338+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:06:32.851276+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.852234+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.854719+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:32.927542+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.502238+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.502304+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.502364+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.889724+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.889864+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:35.941417+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:36.172836+00:00", "trade", 14.615, 3.0]
["2026-09-10T16:06:36.315510+00:00", "trade", 14.6224, 26.0]
["2026-09-10T16:06:36.380738+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:06:36.926632+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:36.926677+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:36.963297+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:37.261918+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:37.261983+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:38.867202+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:38.867247+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:38.867715+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:06:39.686473+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:39.686503+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:39.686543+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:39.753121+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:39.930887+00:00", "trade", 14.6199, 600.0]
["2026-09-10T16:06:40.812104+00:00", "trade", 14.62, 1000.0]
["2026-09-10T16:06:40.899248+00:00", "trade", 14.5938, 26.0]
["2026-09-10T16:06:41.429874+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:43.132644+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:43.207320+00:00", "trade", 14.615, 6.0]
["2026-09-10T16:06:43.557192+00:00", "trade", 14.6199, 5.0]
["2026-09-10T16:06:45.491527+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:45.767833+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:46.499958+00:00", "trade", 14.6223, 24.0]
["2026-09-10T16:06:47.578191+00:00", "trade", 14.615, 77.0]
["2026-09-10T16:06:47.579318+00:00", "trade", 14.61, 14.0]
["2026-09-10T16:06:48.015959+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:48.016445+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:48.042106+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:48.218354+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:48.218740+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:48.226559+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:49.066118+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:49.066459+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:50.541117+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:51.621863+00:00", "trade", 14.5874, 56.0]
["2026-09-10T16:06:51.763879+00:00", "trade", 14.6223, 2.0]
["2026-09-10T16:06:51.772792+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:06:52.034124+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:52.232054+00:00", "trade", 14.6186, 687.0]
["2026-09-10T16:06:53.269766+00:00", "trade", 14.618, 50.0]
["2026-09-10T16:06:54.587559+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:06:54.588795+00:00", "trade", 14.615, 22.0]
["2026-09-10T16:06:54.760104+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:54.760204+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:55.649707+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:56.493346+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:57.354988+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:06:57.988071+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:06:58.000269+00:00", "trade", 14.6112, 1.0]
["2026-09-10T16:06:59.376837+00:00", "trade", 14.6188, 12.0]
["2026-09-10T16:06:59.377971+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:07:00.000091+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:00.261236+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:00.520001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:01.009925+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:01.043780+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:01.043840+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:01.745166+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:02.180962+00:00", "trade", 14.62, 86.0]
["2026-09-10T16:07:02.665081+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:03.956795+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:04.225974+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:04.309773+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:04.721520+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:07:04.722669+00:00", "trade", 14.615, 7.0]
["2026-09-10T16:07:05.073630+00:00", "trade", 14.6219, 1.0]
["2026-09-10T16:07:05.341283+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:05.707629+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:05.903980+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:05.915868+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:06.118040+00:00", "trade", 14.5689, 16.0]
["2026-09-10T16:07:06.545549+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:06.776319+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:06.893889+00:00", "trade", 14.5689, 11.0]
["2026-09-10T16:07:07.520079+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:07.520234+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:08.032115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:08.964734+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:07:09.331865+00:00", "trade", 14.615, 6.0]
["2026-09-10T16:07:11.199216+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:07:11.228257+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:11.521489+00:00", "trade", 14.6218, 2.0]
["2026-09-10T16:07:11.538759+00:00", "trade", 14.6219, 8.0]
["2026-09-10T16:07:11.750086+00:00", "trade", 14.615, 7.0]
["2026-09-10T16:07:11.750101+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:07:12.835315+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:13.454468+00:00", "trade", 14.569, 10.0]
["2026-09-10T16:07:13.846988+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:14.720468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:14.895335+00:00", "trade", 14.6218, 1.0]
["2026-09-10T16:07:15.094820+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:07:15.251236+00:00", "trade", 14.6219, 33.0]
["2026-09-10T16:07:15.387532+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:15.390429+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:15.390489+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:18.910455+00:00", "trade", 14.6118, 100.0]
["2026-09-10T16:07:20.902237+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.902412+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.903194+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.903244+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.903244+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.903276+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:07:20.903367+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:07:20.903695+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:20.903971+00:00", "trade", 14.61, 17.0]
["2026-09-10T16:07:20.914631+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:07:21.418911+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:07:21.421465+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:21.546982+00:00", "trade", 14.6217, 146.0]
["2026-09-10T16:07:22.171963+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.172464+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.172584+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.172905+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.693512+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.703821+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:22.888361+00:00", "trade", 14.615, 13.0]
["2026-09-10T16:07:22.927529+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:07:22.939798+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:07:22.952741+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:07:22.953658+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:07:22.956999+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:07:22.957065+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:07:23.050986+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:23.051041+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:24.946288+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:24.946353+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:25.143386+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:25.143552+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:25.341933+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:25.342083+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:25.598533+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:07:26.021026+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.022054+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.022120+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:07:26.022239+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.022439+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.022715+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.022790+00:00", "trade", 14.615, 122.0]
["2026-09-10T16:07:26.022817+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:07:26.023341+00:00", "trade", 14.615, 20.0]
["2026-09-10T16:07:26.664204+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:26.664665+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.210903+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.261092+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.261864+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.261994+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.304489+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:07:27.311273+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:07:27.314048+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.317531+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:07:27.318819+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.332401+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.333875+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.334942+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.678689+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:27.739393+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:28.080393+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:28.522784+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:28.694883+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:28.695068+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:28.851520+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.000118+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.287957+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.288042+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.532582+00:00", "trade", 14.61, 8.0]
["2026-09-10T16:07:30.539492+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:07:30.583023+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583024+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583096+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583099+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583133+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583147+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:07:30.583153+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583154+00:00", "trade", 14.61, 500.0]
["2026-09-10T16:07:30.583157+00:00", "trade", 14.61, 25.0]
["2026-09-10T16:07:30.583157+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583162+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:07:30.583162+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:07:30.583162+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:07:30.583162+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:07:30.583168+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:07:30.583314+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583314+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583314+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583319+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583344+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583369+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583389+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583394+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583394+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583403+00:00", "trade", 14.61, 4.0]
["2026-09-10T16:07:30.583406+00:00", "trade", 14.61, 3.0]
["2026-09-10T16:07:30.583412+00:00", "trade", 14.61, 3.0]
["2026-09-10T16:07:30.583412+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583418+00:00", "trade", 14.61, 51.0]
["2026-09-10T16:07:30.583421+00:00", "trade", 14.61, 140.0]
["2026-09-10T16:07:30.583421+00:00", "trade", 14.61, 40.0]
["2026-09-10T16:07:30.583434+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583439+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583578+00:00", "trade", 14.61, 5.0]
["2026-09-10T16:07:30.583584+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:07:30.583584+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:07:30.583584+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583589+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:07:30.583589+00:00", "trade", 14.61, 66.0]
["2026-09-10T16:07:30.583592+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583592+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:07:30.583595+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583619+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583695+00:00", "trade", 14.61, 118.0]
["2026-09-10T16:07:30.583720+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:07:30.583730+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583740+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583745+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583745+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583750+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583750+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583750+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583755+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583770+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583775+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583920+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:07:30.583938+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.583940+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.583950+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.583955+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.583955+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.583960+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.583995+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584000+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584010+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584015+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584020+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584025+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584037+00:00", "trade", 14.61, 70.0]
["2026-09-10T16:07:30.584080+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584111+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584115+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584146+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584329+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.584391+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584401+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584401+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584521+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584592+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584592+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584629+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:30.584629+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:07:30.584660+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:07:30.584672+00:00", "trade", 14.61, 94.0]
["2026-09-10T16:07:30.584852+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584852+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584897+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.584902+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.585158+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.585535+00:00", "trade", 14.61, 3.0]
["2026-09-10T16:07:30.585613+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:07:30.585667+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:07:30.585679+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.586110+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.586225+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.586712+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.587426+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:30.587539+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.590521+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.591984+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.592039+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.592084+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.593262+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.599076+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:30.607601+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:30.608795+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:30.683807+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.684875+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:30.815295+00:00", "trade", 14.5715, 100.0]
["2026-09-10T16:07:31.297675+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.416092+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.583078+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.586083+00:00", "trade", 14.605, 4000.0]
["2026-09-10T16:07:31.586151+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.714084+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.714135+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.714205+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.847120+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.896144+00:00", "trade", 14.6165, 12.0]
["2026-09-10T16:07:31.907569+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:31.907729+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:32.462518+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:33.024417+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:33.471569+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:33.807078+00:00", "trade", 14.6099, 300.0]
["2026-09-10T16:07:34.415000+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:34.606269+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:07:34.606345+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:34.606405+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:34.613146+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:07:34.644400+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:35.078161+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:35.078526+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:35.078587+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:35.087563+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:36.019298+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:36.228227+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:36.228277+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:36.228287+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:36.854340+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:36.854400+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:37.554439+00:00", "trade", 14.5731, 100.0]
["2026-09-10T16:07:39.166051+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:40.776266+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:40.776872+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:40.777068+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:41.185999+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:42.081281+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:42.081346+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:43.180581+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:43.208554+00:00", "trade", 14.6086, 34.0]
["2026-09-10T16:07:43.594319+00:00", "trade", 14.6, 60.0]
["2026-09-10T16:07:43.809678+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:07:44.327126+00:00", "trade", 14.5984, 25.0]
["2026-09-10T16:07:45.067819+00:00", "trade", 14.6168, 76.0]
["2026-09-10T16:07:45.594520+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:07:45.922656+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:45.922726+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:45.936744+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:46.110697+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:46.934489+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:46.936909+00:00", "trade", 14.6095, 100.0]
["2026-09-10T16:07:47.433835+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:48.285283+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:49.755291+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:07:49.756457+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:07:50.234493+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:50.293205+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:07:50.387647+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:50.387712+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:51.431262+00:00", "trade", 14.605, 250.0]
["2026-09-10T16:07:51.825561+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:07:51.825564+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:07:51.825693+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:52.477402+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:07:52.477591+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:52.478594+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:52.569926+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:53.086607+00:00", "trade", 14.605, 16.0]
["2026-09-10T16:07:53.565761+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:53.569415+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:53.569480+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:53.833071+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:53.847781+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:54.972663+00:00", "trade", 14.6074, 100.0]
["2026-09-10T16:07:55.208759+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:56.883736+00:00", "trade", 14.605, 74.0]
["2026-09-10T16:07:56.884890+00:00", "trade", 14.6, 11.0]
["2026-09-10T16:07:57.201086+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:57.201152+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:57.204099+00:00", "trade", 14.617, 35.0]
["2026-09-10T16:07:57.204468+00:00", "trade", 14.617, 30.0]
["2026-09-10T16:07:57.551554+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:57.626768+00:00", "trade", 14.6099, 5.0]
["2026-09-10T16:07:58.734055+00:00", "trade", 14.6034, 25.0]
["2026-09-10T16:07:59.194659+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:07:59.550681+00:00", "trade", 14.6086, 34.0]
["2026-09-10T16:07:59.647528+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:07:59.791141+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:08:00.000140+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:02.688499+00:00", "trade", 14.605, 300.0]
["2026-09-10T16:08:03.727083+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:03.727133+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:03.735135+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:08:05.032787+00:00", "trade", 14.611, 14.0]
["2026-09-10T16:08:05.057403+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:05.058125+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:05.609028+00:00", "trade", 14.605, 50.0]
["2026-09-10T16:08:06.821288+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:09.254554+00:00", "trade", 14.605, 250.0]
["2026-09-10T16:08:09.255790+00:00", "trade", 14.605, 22.0]
["2026-09-10T16:08:10.545659+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:10.664231+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:08:10.664322+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:10.664989+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:11.337335+00:00", "trade", 14.605, 10.0]
["2026-09-10T16:08:11.486495+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:08:11.486558+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:08:11.486806+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:11.486866+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:11.545545+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:14.266524+00:00", "trade", 14.6096, 5.0]
["2026-09-10T16:08:14.309466+00:00", "trade", 14.6097, 5.0]
["2026-09-10T16:08:14.673153+00:00", "trade", 14.605, 250.0]
["2026-09-10T16:08:16.366437+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:16.772436+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:16.864350+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:16.864756+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:16.865237+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.265858+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.537779+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.537848+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:08:17.537849+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.537911+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.537977+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:08:17.538020+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.538037+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.538496+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.538759+00:00", "trade", 14.61, 350.0]
["2026-09-10T16:08:17.538957+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.538962+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.539050+00:00", "trade", 14.605, 3.0]
["2026-09-10T16:08:17.539303+00:00", "trade", 14.61, 17.0]
["2026-09-10T16:08:17.540305+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.540857+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.576922+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580396+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580429+00:00", "trade", 14.61, 265.0]
["2026-09-10T16:08:17.580431+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:08:17.580432+00:00", "trade", 14.61, 800.0]
["2026-09-10T16:08:17.580432+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:08:17.580435+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:08:17.580438+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:08:17.580438+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580438+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:08:17.580441+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:08:17.580441+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580466+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:08:17.580466+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:08:17.580471+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580471+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580475+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:08:17.580475+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580480+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:08:17.580483+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:08:17.580504+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580504+00:00", "trade", 14.61, 8.0]
["2026-09-10T16:08:17.580507+00:00", "trade", 14.61, 8.0]
["2026-09-10T16:08:17.580510+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:08:17.580513+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:08:17.580519+00:00", "trade", 14.61, 32.0]
["2026-09-10T16:08:17.580519+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:08:17.580525+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:08:17.580532+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:08:17.580534+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580538+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.580538+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:08:17.580543+00:00", "trade", 14.61, 600.0]
["2026-09-10T16:08:17.580561+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:08:17.580711+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:08:17.580776+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:08:17.580836+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.580927+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.580977+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.580982+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581032+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581057+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581117+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581127+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581157+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581157+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581243+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581413+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581448+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581448+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581488+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581488+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581488+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581538+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581553+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581601+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:08:17.581633+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581664+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.581722+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.581834+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.581869+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.582681+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:08:17.582747+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.583388+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.583834+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.585167+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.588813+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.589549+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:17.590385+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.590595+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:17.591378+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.598486+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:08:17.608536+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:08:17.623903+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:17.636942+00:00", "trade", 14.615, 1168.0]
["2026-09-10T16:08:17.689891+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:18.197516+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:18.994087+00:00", "trade", 14.5752, 100.0]
["2026-09-10T16:08:19.395066+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.797206+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.807741+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:19.809281+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:19.960950+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.963261+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.963386+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.981218+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:19.981218+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:20.089790+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:20.178076+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:20.178718+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:20.179394+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:20.179494+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:20.817236+00:00", "trade", 14.6102, 1.0]
["2026-09-10T16:08:21.066446+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:21.066451+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:21.390887+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:21.391914+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:22.041367+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:22.892346+00:00", "trade", 14.5755, 75.0]
["2026-09-10T16:08:22.987515+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:22.987750+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:23.384044+00:00", "trade", 14.61, 99.0]
["2026-09-10T16:08:23.437315+00:00", "trade", 14.6126, 99.0]
["2026-09-10T16:08:23.442208+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:23.442941+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:23.758747+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:23.759819+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:24.496128+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:24.537767+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:24.666498+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:24.673780+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:24.839955+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:25.794281+00:00", "trade", 14.6136, 1.0]
["2026-09-10T16:08:25.795448+00:00", "trade", 14.61, 21.0]
["2026-09-10T16:08:26.344182+00:00", "trade", 14.615, 13.0]
["2026-09-10T16:08:26.500593+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:27.324442+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.324873+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.340608+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:08:27.372842+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.467035+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.467131+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.467607+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:27.507336+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.194634+00:00", "trade", 14.615, 1259.0]
["2026-09-10T16:08:28.194697+00:00", "trade", 14.615, 1741.0]
["2026-09-10T16:08:28.195882+00:00", "trade", 14.6147, 77.0]
["2026-09-10T16:08:28.196007+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.538736+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.539267+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.628032+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:28.628098+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.628174+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.628199+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.629066+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.629130+00:00", "trade", 14.615, 238.0]
["2026-09-10T16:08:28.629452+00:00", "trade", 14.615, 70.0]
["2026-09-10T16:08:28.629467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.629482+00:00", "trade", 14.615, 253.0]
["2026-09-10T16:08:28.629707+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.629988+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.630469+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.630733+00:00", "trade", 14.6154, 55.0]
["2026-09-10T16:08:28.645341+00:00", "trade", 14.6108, 220.0]
["2026-09-10T16:08:28.646713+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.647635+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:28.655819+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.518714+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.839701+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.840979+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.841220+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.841300+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.841771+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:29.846182+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:30.000158+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:30.652841+00:00", "trade", 14.5761, 2.0]
["2026-09-10T16:08:31.533480+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:08:32.467313+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:32.467754+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:32.468355+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:32.707328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.559252+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.559698+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.587533+00:00", "trade", 14.62, 14.0]
["2026-09-10T16:08:33.587559+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.588030+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.588035+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.588115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.646574+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:33.854929+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:34.952316+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:08:35.117618+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:35.233769+00:00", "trade", 14.615, 470.0]
["2026-09-10T16:08:35.299788+00:00", "trade", 14.6113, 12.0]
["2026-09-10T16:08:35.495256+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:35.550061+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:35.817408+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:08:35.869540+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:36.322445+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:08:37.133833+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:38.353841+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:38.432603+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:08:38.489634+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:38.553530+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:39.393945+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:08:39.747203+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:41.134211+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:41.134251+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:41.212466+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:41.430589+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:41.431226+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:42.961643+00:00", "trade", 14.6083, 5.0]
["2026-09-10T16:08:43.445165+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:43.920321+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:44.014427+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.014432+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:44.014432+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:44.014562+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.015505+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.015510+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.015906+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.016467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:44.016467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:45.014488+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:45.030236+00:00", "trade", 14.6112, 5.0]
["2026-09-10T16:08:47.993571+00:00", "trade", 14.6087, 25.0]
["2026-09-10T16:08:50.890758+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:08:51.228187+00:00", "trade", 14.62, 19.0]
["2026-09-10T16:08:51.228250+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:08:51.228313+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.228824+00:00", "trade", 14.62, 19.0]
["2026-09-10T16:08:51.229837+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.289333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.289385+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:08:51.289418+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:08:51.289424+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289424+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.289428+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289428+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289430+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.289445+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289448+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289451+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:08:51.289455+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:08:51.289455+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289457+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289460+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289460+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289469+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:51.289475+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:08:51.289479+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289481+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.289481+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.289487+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:51.289493+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289501+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289501+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.289501+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:08:51.289505+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289508+00:00", "trade", 14.62, 299.0]
["2026-09-10T16:08:51.289512+00:00", "trade", 14.62, 401.0]
["2026-09-10T16:08:51.289518+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289523+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289524+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.289528+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289528+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289543+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289553+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289559+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289563+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289569+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289617+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289617+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.289639+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289677+00:00", "trade", 14.62, 199.0]
["2026-09-10T16:08:51.289724+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289734+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289739+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.289824+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.289849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.289904+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.289969+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.289989+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290068+00:00", "trade", 14.62, 96.0]
["2026-09-10T16:08:51.290090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290345+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290350+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290471+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290496+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290511+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290526+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290582+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:08:51.290611+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290631+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290642+00:00", "trade", 14.6225, 100.0]
["2026-09-10T16:08:51.290651+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290666+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290708+00:00", "trade", 14.6177, 50.0]
["2026-09-10T16:08:51.290832+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290865+00:00", "trade", 14.6196, 53.0]
["2026-09-10T16:08:51.290907+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:08:51.290972+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.290992+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.291069+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:08:51.291244+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:08:51.291334+00:00", "trade", 14.625, 27.0]
["2026-09-10T16:08:51.291340+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.291547+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:08:51.292230+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.292300+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.292302+00:00", "trade", 14.625, 49.0]
["2026-09-10T16:08:51.292470+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.294079+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:08:51.294452+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:08:51.295021+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.300394+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.310839+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324039+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.324045+00:00", "trade", 14.62, 582.0]
["2026-09-10T16:08:51.324048+00:00", "trade", 14.62, 418.0]
["2026-09-10T16:08:51.324051+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324051+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324054+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.324097+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:08:51.324097+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324100+00:00", "trade", 14.62, 82.0]
["2026-09-10T16:08:51.324256+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324425+00:00", "trade", 14.62, 55.0]
["2026-09-10T16:08:51.324425+00:00", "trade", 14.62, 65.0]
["2026-09-10T16:08:51.324426+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324431+00:00", "trade", 14.62, 30.0]
["2026-09-10T16:08:51.324431+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324441+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324532+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324587+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:08:51.324593+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:08:51.324596+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324596+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324597+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324599+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324603+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:08:51.324638+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.324662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324677+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324692+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:08:51.324727+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.324752+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.324767+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.324782+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:08:51.325131+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.325133+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325152+00:00", "trade", 14.625, 1074.0]
["2026-09-10T16:08:51.325153+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325153+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325173+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325224+00:00", "trade", 14.62, 2680.0]
["2026-09-10T16:08:51.325224+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.325228+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325263+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325290+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:08:51.325296+00:00", "trade", 14.6209, 55.0]
["2026-09-10T16:08:51.325345+00:00", "trade", 14.625, 1300.0]
["2026-09-10T16:08:51.325424+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325474+00:00", "trade", 14.62, 306.0]
["2026-09-10T16:08:51.325531+00:00", "trade", 14.62, 44.0]
["2026-09-10T16:08:51.325714+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.325900+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.326394+00:00", "trade", 14.6218, 71.0]
["2026-09-10T16:08:51.326461+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.326469+00:00", "trade", 14.62, 59.0]
["2026-09-10T16:08:51.327223+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.327253+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.327764+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.327804+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.327862+00:00", "trade", 14.625, 573.0]
["2026-09-10T16:08:51.328093+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:08:51.329109+00:00", "trade", 14.624, 51.0]
["2026-09-10T16:08:51.335951+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.336011+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:08:51.336084+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.338804+00:00", "trade", 14.62, 155.0]
["2026-09-10T16:08:51.342049+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:08:51.370576+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.399906+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.400347+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:51.400382+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:52.004823+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:52.145667+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:52.368140+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:53.010792+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.383663+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.383999+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.384475+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.384691+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.385297+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.387397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.387407+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.387918+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.388480+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.396684+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:54.396880+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:56.532638+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:08:58.213922+00:00", "trade", 14.61, 9.0]
["2026-09-10T16:08:58.983038+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:09:00.000185+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:00.428472+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:00.604144+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:00.604195+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:01.163919+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:01.175657+00:00", "trade", 14.6162, 66.0]
["2026-09-10T16:09:01.399474+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:03.338803+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:09:03.752000+00:00", "trade", 14.6174, 4000.0]
["2026-09-10T16:09:05.192743+00:00", "trade", 14.6177, 1.0]
["2026-09-10T16:09:05.946279+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:06.120573+00:00", "trade", 14.6144, 35.0]
["2026-09-10T16:09:06.890903+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:06.891384+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:07.549142+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:08.027593+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:08.213369+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:08.314560+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:08.923286+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:09.382088+00:00", "trade", 14.6164, 27.0]
["2026-09-10T16:09:09.668085+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:09.668125+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:09.701437+00:00", "trade", 14.615, 1000.0]
["2026-09-10T16:09:09.702777+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.757017+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.757017+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.757080+00:00", "trade", 14.62, 19.0]
["2026-09-10T16:09:12.757098+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.757146+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.757689+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.757970+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.758130+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.758216+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:09:12.758342+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.758451+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:09:12.759103+00:00", "trade", 14.615, 2.0]
["2026-09-10T16:09:12.759407+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759407+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:09:12.759418+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759438+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759444+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759444+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:09:12.759446+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:09:12.759446+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759449+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759465+00:00", "trade", 14.62, 21.0]
["2026-09-10T16:09:12.759465+00:00", "trade", 14.62, 27.0]
["2026-09-10T16:09:12.759467+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:09:12.759470+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759474+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:09:12.759474+00:00", "trade", 14.62, 35.0]
["2026-09-10T16:09:12.759474+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:09:12.759477+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:09:12.759478+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759478+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759479+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:12.759499+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759539+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759543+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759543+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759553+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759558+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759609+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759634+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:09:12.759849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.759859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.759864+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760210+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760290+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760370+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760451+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760496+00:00", "trade", 14.625, 143.0]
["2026-09-10T16:09:12.760571+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760666+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.760872+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.761013+00:00", "trade", 14.625, 12.0]
["2026-09-10T16:09:12.761212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.761438+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.762170+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.762170+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.762450+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.762931+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.810144+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.826629+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:09:12.827750+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:12.828071+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:13.163345+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:09:14.144765+00:00", "trade", 14.6177, 52.0]
["2026-09-10T16:09:14.174911+00:00", "trade", 14.5801, 1.0]
["2026-09-10T16:09:14.229731+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:17.072126+00:00", "trade", 14.625, 74.0]
["2026-09-10T16:09:17.522117+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:17.654585+00:00", "trade", 14.5842, 2.0]
["2026-09-10T16:09:18.224966+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.263438+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.458315+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.505187+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.505317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.739619+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:18.784265+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:20.014293+00:00", "trade", 14.619, 3.0]
["2026-09-10T16:09:20.031251+00:00", "trade", 14.619, 7.0]
["2026-09-10T16:09:21.547621+00:00", "trade", 14.6148, 53.0]
["2026-09-10T16:09:23.634666+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:23.635022+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:23.668477+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:24.678646+00:00", "trade", 14.6282, 35.0]
["2026-09-10T16:09:24.679819+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:09:25.267836+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:25.955660+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:26.113724+00:00", "trade", 14.6192, 1.0]
["2026-09-10T16:09:28.130212+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:28.130847+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.131283+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.131724+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.210997+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.211633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.217352+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:28.855182+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.030298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.265517+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.396498+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.491794+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.492285+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.512574+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.867066+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:29.972962+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.000212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.008572+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.031662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.091524+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.091975+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.358490+00:00", "trade", 14.63, 281.0]
["2026-09-10T16:09:30.358649+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:09:30.361521+00:00", "trade", 14.625, 150.0]
["2026-09-10T16:09:30.614509+00:00", "trade", 14.63, 166.0]
["2026-09-10T16:09:30.614572+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:09:30.614816+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614819+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614822+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614822+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:09:30.614852+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614855+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614876+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614876+00:00", "trade", 14.63, 473.0]
["2026-09-10T16:09:30.614883+00:00", "trade", 14.63, 75.0]
["2026-09-10T16:09:30.614883+00:00", "trade", 14.63, 8.0]
["2026-09-10T16:09:30.614885+00:00", "trade", 14.63, 17.0]
["2026-09-10T16:09:30.614885+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:09:30.614888+00:00", "trade", 14.63, 83.0]
["2026-09-10T16:09:30.614891+00:00", "trade", 14.63, 17.0]
["2026-09-10T16:09:30.614927+00:00", "trade", 14.63, 227.0]
["2026-09-10T16:09:30.614930+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.614960+00:00", "trade", 14.63, 160.0]
["2026-09-10T16:09:30.615428+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615456+00:00", "trade", 14.63, 106.0]
["2026-09-10T16:09:30.615463+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:09:30.615463+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:09:30.615471+00:00", "trade", 14.63, 36.0]
["2026-09-10T16:09:30.615480+00:00", "trade", 14.63, 493.0]
["2026-09-10T16:09:30.615514+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615534+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615580+00:00", "trade", 14.63, 50.0]
["2026-09-10T16:09:30.615619+00:00", "trade", 14.63, 4.0]
["2026-09-10T16:09:30.615679+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615709+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:09:30.615721+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:09:30.615730+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:09:30.615799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615854+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.615915+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.617007+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.617453+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.617883+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:09:30.619618+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:09:30.619663+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:30.645450+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:09:30.663108+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:09:30.833973+00:00", "trade", 14.6276, 122.0]
["2026-09-10T16:09:31.615805+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.615840+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616140+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616421+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616461+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616857+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616857+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.616897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.677837+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.943703+00:00", "trade", 14.63, 30.0]
["2026-09-10T16:09:31.944325+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:31.944325+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:32.241300+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:32.345889+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:32.487621+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:32.521992+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:33.320840+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:34.177369+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:34.187774+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:34.617034+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:34.941655+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:35.045732+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:35.078620+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:35.271564+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:35.329907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:35.821906+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:36.868287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:36.997569+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:37.267936+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:37.340629+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:37.686204+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:37.804711+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:38.453913+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:38.845844+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:38.961083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:39.122351+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:39.371518+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:39.371979+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:39.555254+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:09:39.556415+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:09:40.147671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:40.290492+00:00", "trade", 14.625, 1025.0]
["2026-09-10T16:09:40.291117+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:40.683925+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:40.943888+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:41.115385+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:41.291783+00:00", "trade", 14.625, 27.0]
["2026-09-10T16:09:42.441191+00:00", "trade", 14.6217, 1.0]
["2026-09-10T16:09:42.585662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:42.970761+00:00", "trade", 14.6299, 1058.0]
["2026-09-10T16:09:43.331889+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:09:43.331913+00:00", "trade", 14.6276, 300.0]
["2026-09-10T16:09:44.042949+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:45.310951+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:45.467678+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:45.800901+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:09:46.380793+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:46.389263+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:46.960981+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:47.948536+00:00", "trade", 14.6173, 24.0]
["2026-09-10T16:09:47.974320+00:00", "trade", 14.5869, 1.0]
["2026-09-10T16:09:47.975462+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:09:48.838877+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:49.908253+00:00", "trade", 14.5869, 10.0]
["2026-09-10T16:09:49.909398+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:09:49.970620+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:50.670738+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:50.670803+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:50.671109+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:50.671770+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:50.799424+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:52.014342+00:00", "trade", 14.625, 15.0]
["2026-09-10T16:09:52.122193+00:00", "trade", 14.6266, 500.0]
["2026-09-10T16:09:53.536248+00:00", "trade", 14.625, 11.0]
["2026-09-10T16:09:55.235747+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:09:56.492863+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:56.493003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:56.493384+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:56.493665+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:56.603927+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:56.604859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:57.204791+00:00", "trade", 14.6189, 27.0]
["2026-09-10T16:09:57.930287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:59.783835+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:09:59.783900+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:00.000239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:00.011767+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:00.529296+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:00.791223+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:00.910036+00:00", "trade", 14.625, 137.0]
["2026-09-10T16:10:01.320205+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:01.947985+00:00", "trade", 14.625, 46.0]
["2026-09-10T16:10:01.961724+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.199704+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.237032+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.286064+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.334547+00:00", "trade", 14.6286, 457.0]
["2026-09-10T16:10:02.347079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.388888+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.470312+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.470873+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.530379+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.679338+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:02.685078+00:00", "trade", 14.6286, 1.0]
["2026-09-10T16:10:03.131320+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:10:03.465164+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:03.712507+00:00", "trade", 14.5897, 100.0]
["2026-09-10T16:10:03.950745+00:00", "trade", 14.6234, 80.0]
["2026-09-10T16:10:04.006626+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:04.688000+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:04.725428+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:04.895364+00:00", "trade", 14.6179, 8.0]
["2026-09-10T16:10:04.896453+00:00", "trade", 14.625, 4.0]
["2026-09-10T16:10:04.947772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:05.498109+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:05.498590+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:05.498615+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:05.952252+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:06.141906+00:00", "trade", 14.625, 137.0]
["2026-09-10T16:10:07.115160+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:07.275951+00:00", "trade", 14.625, 14.0]
["2026-09-10T16:10:07.691183+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:08.023613+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:08.045410+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:08.109901+00:00", "trade", 14.6186, 21.0]
["2026-09-10T16:10:08.163220+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:09.936201+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:09.936286+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:09.937169+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:10.594409+00:00", "trade", 14.6194, 8.0]
["2026-09-10T16:10:10.677397+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:10.685797+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:10.872124+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:11.130913+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:11.131566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:11.309323+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:11.575285+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:11.602133+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:11.718650+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.682209+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.682269+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.683206+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.752717+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.752777+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:12.865109+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:13.006394+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:13.006530+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:13.007031+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:13.370539+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:13.801377+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:13.802771+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.165643+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.166094+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.166575+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.166931+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.267084+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.527573+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.629685+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.692665+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.715071+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:10:15.723548+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:10:15.807413+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.808380+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.818577+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:10:15.819587+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.841935+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:15.843478+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:16.221196+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:16.222038+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:16.296202+00:00", "trade", 14.628, 1.0]
["2026-09-10T16:10:16.648055+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:16.938028+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:17.434317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:17.768576+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:18.034708+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:20.430458+00:00", "trade", 14.628, 26.0]
["2026-09-10T16:10:21.798840+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:23.674327+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:23.675698+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:23.676179+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:23.676219+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.147561+00:00", "trade", 14.6279, 3.0]
["2026-09-10T16:10:24.169573+00:00", "trade", 14.6279, 7.0]
["2026-09-10T16:10:24.196355+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.205141+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.205662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.412859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.727281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.727722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.728198+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.773817+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.774293+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.777816+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:24.897094+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:25.022016+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:25.131782+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:25.132945+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:26.438968+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:26.729292+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:27.798152+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:28.318447+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:30.000256+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:30.367875+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:30.524010+00:00", "trade", 14.625, 1250.0]
["2026-09-10T16:10:30.525261+00:00", "trade", 14.6254, 51.0]
["2026-09-10T16:10:30.567258+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:30.567694+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:30.568181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.076669+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:10:31.086988+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.087469+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.092060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.412852+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.422704+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:31.422781+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.422826+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:31.835022+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:32.108795+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:32.346480+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:32.969254+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:33.378459+00:00", "trade", 14.6222, 1.0]
["2026-09-10T16:10:34.738398+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:34.739013+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:34.739454+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:35.016467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:35.016943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:35.615415+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:36.258267+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:36.258748+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:36.723740+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:10:36.723771+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:10:36.723876+00:00", "trade", 14.625, 198.0]
["2026-09-10T16:10:36.724499+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:36.977880+00:00", "trade", 14.617, 100.0]
["2026-09-10T16:10:37.277252+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.277723+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.280079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.530283+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.678445+00:00", "trade", 14.625, 143.0]
["2026-09-10T16:10:37.680210+00:00", "trade", 14.625, 81.0]
["2026-09-10T16:10:37.694173+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.696378+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.696854+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.728785+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.825459+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:37.825936+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:38.115263+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:38.115313+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:38.115789+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:38.134163+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:38.134313+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:38.303059+00:00", "trade", 14.63, 550.0]
["2026-09-10T16:10:38.774092+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:10:38.799538+00:00", "trade", 14.6274, 2.0]
["2026-09-10T16:10:38.855882+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.426970+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:10:39.681167+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.779323+00:00", "trade", 14.6225, 24.0]
["2026-09-10T16:10:39.782593+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.785661+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.785721+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.793931+00:00", "trade", 14.6188, 33.0]
["2026-09-10T16:10:39.918717+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.985876+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.986352+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:39.986748+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.068944+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.069370+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.133507+00:00", "trade", 14.6188, 5.0]
["2026-09-10T16:10:40.303646+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.388127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.644571+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.892029+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:40.892530+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:41.183388+00:00", "trade", 14.625, 103.0]
["2026-09-10T16:10:41.541262+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:42.283815+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:42.283865+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:42.284787+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:42.284787+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:42.285268+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.213649+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.214090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.214611+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.253283+00:00", "trade", 14.5925, 66.0]
["2026-09-10T16:10:43.611649+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.688797+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:43.892251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:44.298065+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:44.569033+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:44.569083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:44.648878+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:44.922232+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:45.387473+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:46.252026+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:46.252086+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:47.153566+00:00", "trade", 14.617, 88.0]
["2026-09-10T16:10:47.522079+00:00", "trade", 14.6189, 24.0]
["2026-09-10T16:10:47.865407+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:47.866027+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:49.839417+00:00", "trade", 14.63, 9.0]
["2026-09-10T16:10:49.839603+00:00", "trade", 14.625, 124.0]
["2026-09-10T16:10:49.847761+00:00", "trade", 14.6249, 6.0]
["2026-09-10T16:10:49.847821+00:00", "trade", 14.6249, 1.0]
["2026-09-10T16:10:49.847849+00:00", "trade", 14.6249, 20.0]
["2026-09-10T16:10:50.388497+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:50.388933+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:51.019230+00:00", "trade", 14.6252, 1.0]
["2026-09-10T16:10:51.836060+00:00", "trade", 14.6236, 20.0]
["2026-09-10T16:10:51.836121+00:00", "trade", 14.6236, 20.0]
["2026-09-10T16:10:51.836127+00:00", "trade", 14.6236, 20.0]
["2026-09-10T16:10:51.838491+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:52.041859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:52.288978+00:00", "trade", 14.6226, 1.0]
["2026-09-10T16:10:52.347903+00:00", "trade", 14.6226, 24.0]
["2026-09-10T16:10:52.391309+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:52.392342+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:52.657156+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:52.765496+00:00", "trade", 14.6277, 1.0]
["2026-09-10T16:10:53.408445+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:53.582083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:53.582128+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:54.029940+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:10:54.310169+00:00", "trade", 14.5928, 10.0]
["2026-09-10T16:10:54.364710+00:00", "trade", 14.625, 573.0]
["2026-09-10T16:10:54.364713+00:00", "trade", 14.625, 27.0]
["2026-09-10T16:10:54.366155+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:54.366631+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:54.368075+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:10:55.388323+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:55.707887+00:00", "trade", 14.621, 75.0]
["2026-09-10T16:10:55.709138+00:00", "trade", 14.6256, 50.0]
["2026-09-10T16:10:55.788298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:55.795166+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:56.330618+00:00", "trade", 14.6236, 64.0]
["2026-09-10T16:10:56.485850+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:56.632589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.632682+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:10:56.633331+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.633336+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.633336+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.633772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.633812+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:56.670825+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.117676+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.240489+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.240492+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.240492+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:10:57.240919+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.241290+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.241800+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.241800+00:00", "trade", 14.625, 204.0]
["2026-09-10T16:10:57.243743+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.244127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.244162+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.244162+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.244302+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.244305+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.251168+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.251639+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.252409+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.252409+00:00", "trade", 14.625, 60.0]
["2026-09-10T16:10:57.257396+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:10:57.257396+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:10:57.257398+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:10:57.257401+00:00", "trade", 14.625, 39.0]
["2026-09-10T16:10:57.257837+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:10:57.257897+00:00", "trade", 14.625, 61.0]
["2026-09-10T16:10:57.258105+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:10:57.259449+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:10:57.259654+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:10:57.260902+00:00", "trade", 14.6255, 51.0]
["2026-09-10T16:10:57.295865+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.296741+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:10:57.301504+00:00", "trade", 14.625, 1263.0]
["2026-09-10T16:10:57.302569+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:10:57.309253+00:00", "trade", 14.62, 582.0]
["2026-09-10T16:10:57.312678+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:10:57.330661+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:10:57.331621+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:10:57.331665+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.331672+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:10:57.331732+00:00", "trade", 14.62, 47.0]
["2026-09-10T16:10:57.331755+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.331909+00:00", "trade", 14.6244, 82.0]
["2026-09-10T16:10:57.332035+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.332226+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.332311+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.332351+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.332517+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.332552+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.333587+00:00", "trade", 14.625, 87.0]
["2026-09-10T16:10:57.341939+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.341989+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.343703+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:10:57.344951+00:00", "trade", 14.6249, 74.0]
["2026-09-10T16:10:57.345950+00:00", "trade", 14.625, 34000.0]
["2026-09-10T16:10:57.347240+00:00", "trade", 14.625, 578.0]
["2026-09-10T16:10:57.524315+00:00", "trade", 14.625, 122.0]
["2026-09-10T16:10:57.629457+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.629893+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.776221+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.793942+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:10:57.794950+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.794985+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.915560+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:57.916148+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:57.916629+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:58.075041+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:58.210362+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:58.670608+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:10:59.218291+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:59.220251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:10:59.220291+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:00.000279+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:00.316965+00:00", "trade", 14.625, 144.0]
["2026-09-10T16:11:00.846538+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:03.301515+00:00", "trade", 14.6206, 25.0]
["2026-09-10T16:11:03.669286+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:04.396458+00:00", "trade", 14.6203, 24.0]
["2026-09-10T16:11:04.533998+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:05.330244+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:06.228608+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:06.228643+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.086251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.088927+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.088962+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.378856+00:00", "trade", 14.623, 420.0]
["2026-09-10T16:11:07.552861+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:11:07.755846+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:07.755906+00:00", "trade", 14.625, 80.0]
["2026-09-10T16:11:07.756017+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.761705+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:07.773606+00:00", "trade", 14.5976, 5.0]
["2026-09-10T16:11:07.774631+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:08.191425+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:08.375273+00:00", "trade", 14.6204, 3.0]
["2026-09-10T16:11:08.511800+00:00", "trade", 14.625, 20.0]
["2026-09-10T16:11:08.513952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:10.252680+00:00", "trade", 14.5991, 80.0]
["2026-09-10T16:11:11.117577+00:00", "trade", 14.6249, 3.0]
["2026-09-10T16:11:11.966105+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:13.038760+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:13.287942+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:13.800246+00:00", "trade", 14.6249, 13.0]
["2026-09-10T16:11:15.015255+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:15.016298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:16.716213+00:00", "trade", 14.625, 76.0]
["2026-09-10T16:11:18.596634+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:18.934904+00:00", "trade", 14.6018, 72.0]
["2026-09-10T16:11:20.045023+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.046857+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.046897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.626449+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.626589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.626611+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:11:20.627035+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627116+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627211+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627342+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:11:20.627399+00:00", "trade", 14.625, 4.0]
["2026-09-10T16:11:20.627878+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.627973+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.628279+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.628770+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.629050+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.629446+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:20.677586+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:21.558261+00:00", "trade", 14.6253, 29.0]
["2026-09-10T16:11:21.713955+00:00", "trade", 14.6019, 100.0]
["2026-09-10T16:11:22.249013+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:22.684589+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:11:22.871377+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:22.935760+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:23.344429+00:00", "trade", 14.6206, 70.0]
["2026-09-10T16:11:23.345667+00:00", "trade", 14.625, 30.0]
["2026-09-10T16:11:23.521636+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:23.522629+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:23.539343+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:23.539674+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.023027+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.023569+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.154214+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.408192+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.792450+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:24.792555+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:25.196179+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:25.196335+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:29.744924+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:29.745726+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.000306+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.399292+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.399379+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:30.399671+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.399734+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:11:30.399809+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.399985+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.400060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.400060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.400742+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.402389+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:30.402396+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:11:30.402398+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402401+00:00", "trade", 14.63, 80.0]
["2026-09-10T16:11:30.402401+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:11:30.402401+00:00", "trade", 14.63, 12.0]
["2026-09-10T16:11:30.402404+00:00", "trade", 14.63, 21.0]
["2026-09-10T16:11:30.402416+00:00", "trade", 14.63, 38.0]
["2026-09-10T16:11:30.402420+00:00", "trade", 14.63, 12.0]
["2026-09-10T16:11:30.402425+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402425+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402428+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402428+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:11:30.402435+00:00", "trade", 14.63, 17.0]
["2026-09-10T16:11:30.402440+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402444+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:30.402444+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402447+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402447+00:00", "trade", 14.63, 160.0]
["2026-09-10T16:11:30.402458+00:00", "trade", 14.63, 8.0]
["2026-09-10T16:11:30.402471+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:11:30.402473+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402477+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402477+00:00", "trade", 14.63, 230.0]
["2026-09-10T16:11:30.402480+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:30.402480+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402485+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:30.402485+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402485+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402491+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402491+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402491+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402495+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:11:30.402495+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:30.402495+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:30.402612+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.402657+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:30.402672+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:30.402747+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:30.402752+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:30.402767+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:30.402772+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:30.402867+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.402947+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.402952+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.402957+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.402983+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403178+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403218+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403298+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403303+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403383+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403423+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403504+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403544+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403544+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403634+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403749+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403749+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.403829+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.404065+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.404100+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.404426+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.404714+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:11:30.404721+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.404831+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:30.404982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.406466+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.407308+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.409808+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:11:30.412550+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.427604+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:11:30.430524+00:00", "trade", 14.63, 175.0]
["2026-09-10T16:11:30.510808+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.622653+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:30.671697+00:00", "trade", 14.635, 800.0]
["2026-09-10T16:11:30.673951+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.755059+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:30.927950+00:00", "trade", 14.6254, 2.0]
["2026-09-10T16:11:30.933396+00:00", "trade", 14.6254, 1.0]
["2026-09-10T16:11:30.952738+00:00", "trade", 14.6254, 7.0]
["2026-09-10T16:11:31.330731+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:31.426559+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:32.038277+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.112689+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.112703+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:33.113351+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.113351+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.113361+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.115506+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.116655+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:11:33.116700+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.116709+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.116757+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.116787+00:00", "trade", 14.635, 357.0]
["2026-09-10T16:11:33.116949+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.117166+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.117260+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.117390+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:11:33.117782+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:11:33.117812+00:00", "trade", 14.63, 29.0]
["2026-09-10T16:11:33.117836+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117839+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117841+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117842+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:33.117845+00:00", "trade", 14.63, 420.0]
["2026-09-10T16:11:33.117848+00:00", "trade", 14.63, 137.0]
["2026-09-10T16:11:33.117855+00:00", "trade", 14.63, 137.0]
["2026-09-10T16:11:33.117855+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:11:33.117858+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117858+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:33.117860+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:11:33.117888+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117896+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:11:33.117896+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117919+00:00", "trade", 14.63, 113.0]
["2026-09-10T16:11:33.117919+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:11:33.117924+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117926+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.117927+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117932+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117936+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:11:33.117937+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117941+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.117967+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118012+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118020+00:00", "trade", 14.63, 102.0]
["2026-09-10T16:11:33.118023+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118026+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:11:33.118026+00:00", "trade", 14.63, 281.0]
["2026-09-10T16:11:33.118065+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118069+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118071+00:00", "trade", 14.63, 88.0]
["2026-09-10T16:11:33.118077+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118104+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118104+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118110+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118110+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118113+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118113+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118119+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:11:33.118119+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118123+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118123+00:00", "trade", 14.63, 102.0]
["2026-09-10T16:11:33.118129+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118129+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118129+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:11:33.118132+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:11:33.118132+00:00", "trade", 14.63, 83.0]
["2026-09-10T16:11:33.118137+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118137+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118140+00:00", "trade", 14.63, 63.0]
["2026-09-10T16:11:33.118147+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118201+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118203+00:00", "trade", 14.63, 250.0]
["2026-09-10T16:11:33.118212+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118307+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118322+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118322+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118335+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:33.118339+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118339+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118373+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118408+00:00", "trade", 14.63, 150.0]
["2026-09-10T16:11:33.118411+00:00", "trade", 14.63, 37.0]
["2026-09-10T16:11:33.118414+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118448+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118453+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118453+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:11:33.118458+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118508+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118516+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.118543+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118573+00:00", "trade", 14.63, 1800.0]
["2026-09-10T16:11:33.118633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118668+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118684+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118703+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.118909+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119004+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119069+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119099+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119149+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119174+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:11:33.119187+00:00", "trade", 14.63, 8.0]
["2026-09-10T16:11:33.119190+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119230+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119270+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119310+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119390+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119465+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119831+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.119831+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.120347+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.120387+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.120493+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.121289+00:00", "trade", 14.63, 75.0]
["2026-09-10T16:11:33.121750+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.122187+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.131434+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.188871+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:11:33.188946+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:11:33.193213+00:00", "trade", 14.625, 68.0]
["2026-09-10T16:11:33.193213+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:33.194194+00:00", "trade", 14.62, 17.0]
["2026-09-10T16:11:33.194263+00:00", "trade", 14.62, 275.0]
["2026-09-10T16:11:33.194326+00:00", "trade", 14.62, 58.0]
["2026-09-10T16:11:33.194453+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.194814+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.194819+00:00", "trade", 14.62, 17.0]
["2026-09-10T16:11:33.194876+00:00", "trade", 14.62, 264.0]
["2026-09-10T16:11:33.194939+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:11:33.195055+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.195295+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.195427+00:00", "trade", 14.62, 31.0]
["2026-09-10T16:11:33.198852+00:00", "trade", 14.625, 2020.0]
["2026-09-10T16:11:33.200575+00:00", "trade", 14.625, 68.0]
["2026-09-10T16:11:33.201129+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:33.202773+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:11:33.202803+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:33.202803+00:00", "trade", 14.62, 240.0]
["2026-09-10T16:11:33.202806+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.202825+00:00", "trade", 14.62, 440.0]
["2026-09-10T16:11:33.202828+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:33.202833+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:33.202833+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:33.202834+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202837+00:00", "trade", 14.62, 400.0]
["2026-09-10T16:11:33.202837+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:33.202840+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:11:33.202840+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.202842+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.202842+00:00", "trade", 14.62, 160.0]
["2026-09-10T16:11:33.202878+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.202887+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:11:33.202889+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202891+00:00", "trade", 14.62, 21.0]
["2026-09-10T16:11:33.202891+00:00", "trade", 14.62, 16.0]
["2026-09-10T16:11:33.202893+00:00", "trade", 14.62, 52.0]
["2026-09-10T16:11:33.202893+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202903+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.202923+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202928+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202943+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.202964+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203009+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203019+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203035+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.203064+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203144+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203214+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203219+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203274+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203354+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:33.203423+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:33.203456+00:00", "trade", 14.62, 1700.0]
["2026-09-10T16:11:33.203495+00:00", "trade", 14.62, 17.0]
["2026-09-10T16:11:33.203495+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.203507+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.203540+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:33.203705+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.203810+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.203896+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.203936+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.204216+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.204216+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.204537+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.204923+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.207620+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.235546+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.304329+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.304810+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:33.620510+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.030324+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.089339+00:00", "trade", 14.615, 2.0]
["2026-09-10T16:11:34.090216+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.090216+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.090702+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.124992+00:00", "trade", 14.6174, 100.0]
["2026-09-10T16:11:34.126116+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.165450+00:00", "trade", 14.615, 18.0]
["2026-09-10T16:11:34.166206+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:34.345467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:35.347854+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:35.383964+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:35.742387+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:11:36.124706+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:11:36.177265+00:00", "trade", 14.615, 49.0]
["2026-09-10T16:11:36.449712+00:00", "trade", 14.6174, 100.0]
["2026-09-10T16:11:36.686568+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:36.688553+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:36.718133+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:37.037768+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:37.060948+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:37.060950+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:11:37.060953+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:11:37.086246+00:00", "trade", 14.6198, 100.0]
["2026-09-10T16:11:38.123216+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:40.093981+00:00", "trade", 14.615, 17.0]
["2026-09-10T16:11:40.094143+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:40.232978+00:00", "trade", 14.6199, 100.0]
["2026-09-10T16:11:40.791359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:41.502328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:41.517993+00:00", "trade", 14.6255, 26.0]
["2026-09-10T16:11:41.571072+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:41.571858+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:41.572865+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:41.582218+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:42.443369+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:43.378540+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:43.632367+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:44.134175+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:11:44.785923+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:45.935899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:45.936837+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:46.038588+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:46.357666+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.125921+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.126357+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.153975+00:00", "trade", 14.6255, 7.0]
["2026-09-10T16:11:47.226480+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.286638+00:00", "trade", 14.615, 50.0]
["2026-09-10T16:11:47.620541+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.626981+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:47.773516+00:00", "trade", 14.615, 20.0]
["2026-09-10T16:11:48.414019+00:00", "trade", 14.6255, 13.0]
["2026-09-10T16:11:48.414828+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:48.415790+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:48.514665+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:48.835846+00:00", "trade", 14.6255, 23.0]
["2026-09-10T16:11:50.930644+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.072852+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.072877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.092914+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.409612+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.659841+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.882385+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.882390+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.883086+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.885647+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.887206+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896306+00:00", "trade", 14.6199, 1500.0]
["2026-09-10T16:11:51.896423+00:00", "trade", 14.62, 24.0]
["2026-09-10T16:11:51.896429+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:11:51.896468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896498+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896533+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896689+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896859+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.896955+00:00", "trade", 14.62, 800.0]
["2026-09-10T16:11:51.896967+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:11:51.896967+00:00", "trade", 14.62, 92.0]
["2026-09-10T16:11:51.896973+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:51.896973+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:51.896976+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:51.897014+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897015+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:11:51.897021+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:11:51.897145+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897305+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897330+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897410+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897571+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897571+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897761+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897886+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897892+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897897+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.897922+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898212+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898573+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898573+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898582+00:00", "trade", 14.62, 1000.0]
["2026-09-10T16:11:51.898630+00:00", "trade", 14.62, 700.0]
["2026-09-10T16:11:51.898630+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:11:51.898653+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898733+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:11:51.898736+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:11:51.898736+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:51.898769+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:11:51.898769+00:00", "quote", 14.61, 14.63]
["2026-09-10T16:11:51.898789+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898819+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898834+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898834+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898839+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898839+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898844+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.898859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.899054+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:51.899074+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:11:51.899103+00:00", "trade", 14.62, 114.0]
["2026-09-10T16:11:51.899134+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.899265+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.899335+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.899346+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:11:51.899349+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:11:51.899560+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.899826+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.900212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.900443+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.900773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.900773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.901292+00:00", "trade", 14.63, 1654.0]
["2026-09-10T16:11:51.902332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.902773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.930166+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:11:51.930166+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:51.930518+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:11:51.930578+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:51.931181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.931582+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:51.931622+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.150371+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.150978+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.189905+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.190186+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.649181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.650133+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:52.908016+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:54.507581+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:54.608816+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:55.992172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:56.263372+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:11:56.729519+00:00", "trade", 14.6215, 27.0]
["2026-09-10T16:11:56.967125+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:11:56.968100+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:56.968100+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:56.969378+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:56.969980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:56.970461+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:57.367403+00:00", "trade", 14.6252, 29.0]
["2026-09-10T16:11:58.054565+00:00", "trade", 14.6274, 50.0]
["2026-09-10T16:11:58.758403+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:58.758844+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:58.823623+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:59.719306+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:59.815304+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:59.815740+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:59.961180+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:11:59.961631+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:00.000328+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:00.551076+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:01.950876+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:01.959722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:02.300943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:02.301184+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:02.301419+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:02.666672+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:02.812513+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.045551+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:12:03.046153+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.046594+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.047075+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.127181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.127186+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.127622+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.935661+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.936127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.973040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:03.985896+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:12:04.044996+00:00", "trade", 14.625, 8.0]
["2026-09-10T16:12:04.283357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:04.692890+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:04.693371+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:05.010163+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:05.010625+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:05.012549+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:05.568372+00:00", "trade", 14.627, 1.0]
["2026-09-10T16:12:05.717016+00:00", "trade", 14.6042, 1.0]
["2026-09-10T16:12:06.186523+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:06.188683+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:06.640951+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:12:06.643637+00:00", "trade", 14.625, 90.0]
["2026-09-10T16:12:07.134525+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.136118+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.136154+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.139792+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.140278+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.140860+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:07.224659+00:00", "trade", 14.625, 500.0]
["2026-09-10T16:12:07.747566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:08.105794+00:00", "trade", 14.6042, 38.0]
["2026-09-10T16:12:08.106907+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:12:08.107370+00:00", "trade", 14.625, 57.0]
["2026-09-10T16:12:09.103883+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.104690+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.105166+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.105166+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.105527+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.105597+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.106364+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.113801+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.406927+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.407624+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:09.408065+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:10.496713+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:12:10.497699+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:10.632615+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:10.632681+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:12:10.632741+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:12:10.674378+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:12:10.675226+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:12:10.681066+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:12:10.681623+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:10.681640+00:00", "trade", 14.625, 282.0]
["2026-09-10T16:12:10.681716+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:10.681734+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:10.681782+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:12:10.681884+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:12:10.682277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:10.683575+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:10.719188+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:10.720212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:10.984887+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:12:12.106620+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:12.107102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:12.135299+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:12.876401+00:00", "trade", 14.6257, 1.0]
["2026-09-10T16:12:13.026972+00:00", "trade", 14.6216, 69.0]
["2026-09-10T16:12:13.398011+00:00", "trade", 14.6257, 9.0]
["2026-09-10T16:12:13.517494+00:00", "trade", 14.6252, 48.0]
["2026-09-10T16:12:13.529004+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:13.629633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:13.630074+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:13.639590+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:12:13.652984+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:14.349308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:14.356643+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:12:15.929620+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:12:15.932824+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:15.933305+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:15.949764+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:12:15.949830+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:16.118649+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:12:16.120717+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:12:16.674029+00:00", "trade", 14.6256, 3.0]
["2026-09-10T16:12:17.271651+00:00", "trade", 14.6276, 220.0]
["2026-09-10T16:12:17.272060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.272577+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.272582+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.272617+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.272622+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.272702+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.273018+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.273093+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:17.281904+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:18.265024+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:18.271785+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:18.555490+00:00", "trade", 14.6276, 125.0]
["2026-09-10T16:12:18.658394+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:18.735472+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:19.186704+00:00", "trade", 14.625, 62.0]
["2026-09-10T16:12:19.472149+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:12:19.654074+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:19.760988+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:20.042802+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:20.107741+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:24.137746+00:00", "trade", 14.6299, 1.0]
["2026-09-10T16:12:25.001692+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.002213+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.256973+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.257449+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.257494+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.257524+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.257975+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.257975+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.258015+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.266896+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:25.674059+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:28.968103+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.019079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.019275+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.019796+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.111188+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.142357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.325016+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.325477+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.689928+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:12:29.691056+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.691497+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.702899+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:29.716677+00:00", "trade", 14.625, 3.0]
["2026-09-10T16:12:29.730464+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:30.000351+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:30.957710+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:31.014966+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:31.578229+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:32.617036+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:32.659181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:32.826113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:33.170806+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:33.464323+00:00", "trade", 14.6233, 10.0]
["2026-09-10T16:12:34.348868+00:00", "trade", 14.625, 500.0]
["2026-09-10T16:12:35.148151+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:12:35.148269+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.148710+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.149191+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.149512+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.207635+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.417313+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:35.547597+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:36.012692+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:36.646397+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:37.107884+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:37.568092+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:37.627478+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:37.627974+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:12:37.628040+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:12:37.628100+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:12:37.628181+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:12:37.628633+00:00", "trade", 14.63, 350.0]
["2026-09-10T16:12:37.628726+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:37.629357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:39.326679+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:39.327546+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:39.905740+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:39.939816+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.209200+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:12:40.212364+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:12:40.213315+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.213436+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.222677+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.394375+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.940633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:40.943956+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:41.897767+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:41.937691+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:43.247422+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:43.982368+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:45.487669+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:45.756428+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:47.159559+00:00", "trade", 14.6252, 64.0]
["2026-09-10T16:12:47.160780+00:00", "trade", 14.625, 450.0]
["2026-09-10T16:12:47.161375+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:47.681741+00:00", "trade", 14.6274, 25.0]
["2026-09-10T16:12:47.682673+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:47.683144+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:47.683610+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:48.340471+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.023744+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.320433+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.387065+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:12:49.854558+00:00", "trade", 14.6252, 1.0]
["2026-09-10T16:12:49.854597+00:00", "trade", 14.6252, 15.0]
["2026-09-10T16:12:49.855529+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.855570+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.855610+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:49.855610+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:50.138462+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:50.139293+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:50.221850+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:50.267503+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:50.513958+00:00", "trade", 14.6241, 28.0]
["2026-09-10T16:12:50.517765+00:00", "trade", 14.6241, 12.0]
["2026-09-10T16:12:50.900893+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:51.842448+00:00", "trade", 14.6252, 44.0]
["2026-09-10T16:12:51.872986+00:00", "trade", 14.6299, 110.0]
["2026-09-10T16:12:52.441784+00:00", "trade", 14.625, 15.0]
["2026-09-10T16:12:53.059977+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:12:55.630685+00:00", "trade", 14.625, 92.0]
["2026-09-10T16:12:55.630688+00:00", "trade", 14.625, 108.0]
["2026-09-10T16:12:55.631730+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:55.632206+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:55.646089+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:55.646571+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:55.647012+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:55.880451+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:56.384493+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:57.555194+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:57.556432+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:57.675374+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:12:57.917031+00:00", "trade", 14.63, 4.0]
["2026-09-10T16:12:57.918066+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:58.069561+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.633341+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.633827+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.634293+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.634308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.728121+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.728136+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.728176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.728697+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:12:59.736741+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:00.000383+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:00.328844+00:00", "trade", 14.63, 30.0]
["2026-09-10T16:13:00.812284+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:00.813213+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:00.902079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:00.902546+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.321295+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.321806+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.322298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.447856+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.447856+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.484628+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:01.936176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:02.391936+00:00", "trade", 14.6233, 26.0]
["2026-09-10T16:13:02.393207+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:02.393247+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:02.393247+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:02.529841+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:06.289888+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:06.290394+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:06.300793+00:00", "trade", 14.6255, 12.0]
["2026-09-10T16:13:06.714275+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:13:06.755890+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:07.072617+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:08.277389+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:08.278116+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:09.121434+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:09.121950+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:10.485870+00:00", "trade", 14.625, 121.0]
["2026-09-10T16:13:10.485873+00:00", "trade", 14.625, 79.0]
["2026-09-10T16:13:10.487023+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:10.540550+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:10.744519+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.072989+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.322868+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.325049+00:00", "trade", 14.6249, 300.0]
["2026-09-10T16:13:11.325910+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.379888+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.716914+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.717676+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.745923+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.870724+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:11.872804+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:14.276223+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:14.277336+00:00", "trade", 14.625, 3.0]
["2026-09-10T16:13:15.062120+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:15.063042+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:16.235164+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:13:17.015465+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:17.016693+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.259001+00:00", "trade", 14.625, 60.0]
["2026-09-10T16:13:18.259218+00:00", "trade", 14.625, 8.0]
["2026-09-10T16:13:18.265749+00:00", "trade", 14.6266, 9.0]
["2026-09-10T16:13:18.265812+00:00", "trade", 14.6253, 7.0]
["2026-09-10T16:13:18.265818+00:00", "trade", 14.6257, 6.0]
["2026-09-10T16:13:18.265882+00:00", "trade", 14.6241, 10.0]
["2026-09-10T16:13:18.265936+00:00", "trade", 14.6257, 52.0]
["2026-09-10T16:13:18.358435+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.402436+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:13:18.402559+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.402559+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.402632+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:13:18.402632+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:13:18.402670+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:13:18.402673+00:00", "trade", 14.63, 79.0]
["2026-09-10T16:13:18.402728+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:13:18.402731+00:00", "trade", 14.63, 110.0]
["2026-09-10T16:13:18.402734+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:13:18.402734+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.402737+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.402737+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:13:18.402881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.402891+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403046+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403091+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403137+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.403282+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403327+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403397+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403447+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403648+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403688+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403768+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.403883+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.404034+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.404866+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:18.405247+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.405287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.405768+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.405768+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.406169+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.407581+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:13:18.433368+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:13:18.445534+00:00", "trade", 14.63, 28.0]
["2026-09-10T16:13:18.446505+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.446540+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.447181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.447702+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.502518+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.502999+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.518881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.536634+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.704868+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:18.927221+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:19.366704+00:00", "trade", 14.6282, 17.0]
["2026-09-10T16:13:19.601879+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:19.660218+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:19.670522+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:19.670818+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:19.797739+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:20.170369+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:20.170425+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:20.170430+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:20.170490+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:21.217293+00:00", "trade", 14.625, 75.0]
["2026-09-10T16:13:21.246997+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:22.033946+00:00", "trade", 14.6277, 2.0]
["2026-09-10T16:13:22.070102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:22.101923+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:22.927579+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:23.150148+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:23.347749+00:00", "trade", 14.6259, 24.0]
["2026-09-10T16:13:23.832133+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:23.832574+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:24.050356+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:24.485104+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:24.521676+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:25.036985+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:25.037621+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:25.038313+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:26.329951+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.025740+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.663239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.663389+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.664056+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.899585+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:29.900347+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.000405+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.152100+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.152165+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.152787+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.960365+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:30.999744+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:31.282601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:31.283769+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:31.287893+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:31.403794+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:32.030643+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:32.031635+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:33.476054+00:00", "trade", 14.6276, 3.0]
["2026-09-10T16:13:33.495170+00:00", "trade", 14.6276, 7.0]
["2026-09-10T16:13:33.692540+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:34.029811+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:34.301176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:34.685003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:35.784459+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:35.795033+00:00", "trade", 14.6142, 67.0]
["2026-09-10T16:13:35.873947+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:35.982806+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:36.241850+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:36.685329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:36.878839+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:36.880373+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:39.487974+00:00", "trade", 14.625, 8.0]
["2026-09-10T16:13:39.488964+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:39.489009+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.096462+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.097755+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.135239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.135916+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.368589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.517674+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:40.517677+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:40.517748+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.518635+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.518640+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.518670+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:40.518715+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:41.103173+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:41.773511+00:00", "trade", 14.6144, 100.0]
["2026-09-10T16:13:42.487858+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.035479+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.036782+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.841163+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.845290+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:44.845386+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:13:44.845603+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.846039+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:44.904353+00:00", "trade", 14.63, 175.0]
["2026-09-10T16:13:44.906858+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:13:44.923635+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:13:44.946714+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:45.268182+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:45.268638+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.100519+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:13:46.101898+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.101928+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.102850+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.102850+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.360009+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:46.360086+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:46.361043+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:48.152786+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:13:49.368701+00:00", "trade", 14.6269, 8.0]
["2026-09-10T16:13:51.404230+00:00", "trade", 14.625, 74.0]
["2026-09-10T16:13:51.404239+00:00", "trade", 14.625, 126.0]
["2026-09-10T16:13:51.801491+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:51.886849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:51.912340+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:51.987599+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:51.988035+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:52.933576+00:00", "trade", 14.6259, 25.0]
["2026-09-10T16:13:53.335766+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:13:53.428952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:53.655891+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:53.656127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:53.787960+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:53.857626+00:00", "trade", 14.6276, 26.0]
["2026-09-10T16:13:55.413491+00:00", "trade", 14.6259, 14.0]
["2026-09-10T16:13:55.644305+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:55.675318+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.311550+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.333689+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:13:56.333757+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.334619+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.334655+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.334855+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:56.335682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:13:57.686140+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:00.000442+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:00.166308+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:00.254502+00:00", "trade", 14.6165, 100.0]
["2026-09-10T16:14:00.357024+00:00", "trade", 14.6251, 1.0]
["2026-09-10T16:14:01.214496+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:01.215684+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:02.194193+00:00", "trade", 14.6165, 11.0]
["2026-09-10T16:14:02.446324+00:00", "trade", 14.6256, 63.0]
["2026-09-10T16:14:03.301413+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:03.301604+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.114399+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.210327+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.212417+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.212939+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.272555+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.348295+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:04.720326+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:14:04.725297+00:00", "trade", 14.6276, 400.0]
["2026-09-10T16:14:07.421862+00:00", "trade", 14.6254, 27.0]
["2026-09-10T16:14:08.814058+00:00", "trade", 14.6261, 25.0]
["2026-09-10T16:14:08.874607+00:00", "trade", 14.6254, 24.0]
["2026-09-10T16:14:09.422818+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:14:11.474637+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:14:11.577693+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:11.577695+00:00", "trade", 14.63, 1000.0]
["2026-09-10T16:14:11.577711+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577740+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577743+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577743+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:11.577746+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577746+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577749+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577755+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577759+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:14:11.577763+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:11.577764+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:14:11.577764+00:00", "trade", 14.63, 80.0]
["2026-09-10T16:14:11.577767+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:14:11.577773+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:14:11.577779+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577782+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577803+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:11.577848+00:00", "trade", 14.63, 14.0]
["2026-09-10T16:14:11.577873+00:00", "trade", 14.63, 686.0]
["2026-09-10T16:14:11.577960+00:00", "trade", 14.63, 31.0]
["2026-09-10T16:14:11.577963+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577964+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:14:11.577967+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:14:11.577967+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:14:11.577969+00:00", "trade", 14.63, 80.0]
["2026-09-10T16:14:11.577969+00:00", "quote", 14.62, 14.64]
["2026-09-10T16:14:11.577974+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.577974+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.577979+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.577984+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.577989+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578019+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578054+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578059+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578064+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578254+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578269+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578274+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578274+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578279+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578279+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578279+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578320+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:14:11.578500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578510+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578510+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578515+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578540+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578625+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578625+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578625+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578670+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578771+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578771+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578831+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.578847+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:14:11.579056+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.579129+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:14:11.579156+00:00", "trade", 14.635, 6.0]
["2026-09-10T16:14:11.579547+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.579572+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.580169+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.581266+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.581928+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.581928+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.586758+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:14:11.586888+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:14:11.589717+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:14:11.589827+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.590713+00:00", "trade", 14.635, 429.0]
["2026-09-10T16:14:11.592533+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.594658+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.610807+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.611423+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.630061+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:14:11.638361+00:00", "trade", 14.635, 1059.0]
["2026-09-10T16:14:11.648378+00:00", "trade", 14.635, 85.0]
["2026-09-10T16:14:11.648402+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:14:11.648892+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.650265+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.678673+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.844807+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.844833+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:11.895003+00:00", "trade", 14.635, 2.0]
["2026-09-10T16:14:12.202693+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:12.632915+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:14.249887+00:00", "trade", 14.6335, 40.0]
["2026-09-10T16:14:14.697183+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:15.151658+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:15.365270+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:15.925837+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:16.004528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:16.004980+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:16.008187+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:16.586143+00:00", "trade", 14.635, 166.0]
["2026-09-10T16:14:16.586185+00:00", "trade", 14.635, 41.0]
["2026-09-10T16:14:16.586588+00:00", "trade", 14.6303, 1.0]
["2026-09-10T16:14:16.822694+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:14:16.866661+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:17.201155+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:14:17.749438+00:00", "trade", 14.64, 151.0]
["2026-09-10T16:14:19.370707+00:00", "trade", 14.6312, 40.0]
["2026-09-10T16:14:19.865861+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:19.867069+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:19.868026+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:21.582263+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:21.583265+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:21.631997+00:00", "trade", 14.63, 1523.0]
["2026-09-10T16:14:21.632370+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:14:21.800015+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:22.165079+00:00", "trade", 14.6372, 15.0]
["2026-09-10T16:14:23.071441+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:14:23.073029+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:23.073585+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:24.583265+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:14:26.767640+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:26.966350+00:00", "trade", 14.635, 132.0]
["2026-09-10T16:14:26.971214+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:26.988685+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.000475+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.137781+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.138442+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.268687+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269063+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:14:30.269066+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:14:30.269195+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:14:30.269569+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269569+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269644+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269649+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269724+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.269764+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.270085+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.282770+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.282810+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:30.717094+00:00", "trade", 14.635, 99.0]
["2026-09-10T16:14:30.723938+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:14:31.116441+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:32.300839+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:32.874190+00:00", "trade", 14.6198, 100.0]
["2026-09-10T16:14:33.412324+00:00", "trade", 14.6259, 17.0]
["2026-09-10T16:14:34.576179+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:34.720692+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:37.035790+00:00", "trade", 14.6199, 10.0]
["2026-09-10T16:14:37.181670+00:00", "trade", 14.6309, 3.0]
["2026-09-10T16:14:37.202846+00:00", "trade", 14.631, 7.0]
["2026-09-10T16:14:37.351922+00:00", "trade", 14.6199, 1.0]
["2026-09-10T16:14:38.534617+00:00", "trade", 14.6336, 1000.0]
["2026-09-10T16:14:38.577005+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:14:38.744960+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:14:38.994950+00:00", "trade", 14.6312, 1.0]
["2026-09-10T16:14:42.930516+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:14:43.465364+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:43.909569+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:14:44.153419+00:00", "trade", 14.635, 24.0]
["2026-09-10T16:14:44.437687+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:14:44.440706+00:00", "trade", 14.635, 95.0]
["2026-09-10T16:14:46.774117+00:00", "trade", 14.6209, 10.0]
["2026-09-10T16:14:48.232148+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:14:48.235682+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:14:48.235685+00:00", "trade", 14.635, 2.0]
["2026-09-10T16:14:48.237124+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:49.313054+00:00", "trade", 14.6209, 100.0]
["2026-09-10T16:14:49.329719+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:49.330281+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:49.372707+00:00", "trade", 14.6323, 18.0]
["2026-09-10T16:14:49.374050+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:49.865186+00:00", "trade", 14.6304, 25.0]
["2026-09-10T16:14:50.474599+00:00", "trade", 14.621, 500.0]
["2026-09-10T16:14:54.479717+00:00", "trade", 14.6376, 260.0]
["2026-09-10T16:14:54.479741+00:00", "trade", 14.6376, 1.0]
["2026-09-10T16:14:54.749935+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:54.796575+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:55.796731+00:00", "trade", 14.6261, 8.0]
["2026-09-10T16:14:57.586793+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:57.679101+00:00", "trade", 14.6306, 25.0]
["2026-09-10T16:14:59.062198+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:59.062564+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:14:59.347005+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:00.000497+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:00.493014+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:15:01.385191+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:01.513626+00:00", "trade", 14.6319, 28.0]
["2026-09-10T16:15:01.515073+00:00", "trade", 14.635, 207.0]
["2026-09-10T16:15:01.515106+00:00", "trade", 14.635, 120.0]
["2026-09-10T16:15:01.516363+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:01.776365+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:02.435791+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:07.528457+00:00", "trade", 14.64, 360.0]
["2026-09-10T16:15:07.529536+00:00", "trade", 14.635, 4.0]
["2026-09-10T16:15:07.648153+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:07.756470+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:07.974362+00:00", "trade", 14.6326, 1.0]
["2026-09-10T16:15:08.753002+00:00", "trade", 14.631, 12.0]
["2026-09-10T16:15:09.058007+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:09.058082+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:09.060653+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:09.553476+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:15:10.035584+00:00", "trade", 14.6223, 100.0]
["2026-09-10T16:15:10.036782+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:10.037494+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:10.234316+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:10.358917+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:11.058148+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:11.461787+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:11.642466+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:11.642520+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:15:11.668310+00:00", "trade", 14.6326, 10.0]
["2026-09-10T16:15:12.376781+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:13.334147+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:15:13.564665+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:15:14.114288+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:14.204427+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:14.277262+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:15:14.352540+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:15:14.729978+00:00", "trade", 14.6262, 26.0]
["2026-09-10T16:15:14.748719+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:15.242022+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:15.294561+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:15.774807+00:00", "trade", 14.6338, 8.0]
["2026-09-10T16:15:15.966768+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:16.069457+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:16.080123+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:16.144701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:16.280380+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:16.871413+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:16.930933+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:17.614493+00:00", "trade", 14.6227, 15.0]
["2026-09-10T16:15:18.268902+00:00", "trade", 14.6315, 22.0]
["2026-09-10T16:15:18.280124+00:00", "trade", 14.6315, 38.0]
["2026-09-10T16:15:18.360259+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:18.376041+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:18.451595+00:00", "trade", 14.6262, 5.0]
["2026-09-10T16:15:19.318234+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:19.318295+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:19.374710+00:00", "trade", 14.6351, 16.0]
["2026-09-10T16:15:19.452219+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:19.452222+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:19.452293+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:19.455115+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:19.808535+00:00", "trade", 14.635, 30.0]
["2026-09-10T16:15:20.181670+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:21.017892+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:22.042536+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:22.524127+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:22.524193+00:00", "trade", 14.635, 12.0]
["2026-09-10T16:15:22.611948+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:22.619110+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:22.904909+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:23.931367+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:25.498420+00:00", "trade", 14.6262, 25.0]
["2026-09-10T16:15:25.972006+00:00", "trade", 14.6316, 50.0]
["2026-09-10T16:15:26.385031+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:26.385091+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:26.468238+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:26.669681+00:00", "trade", 14.6399, 1331.0]
["2026-09-10T16:15:27.174550+00:00", "trade", 14.6228, 11.0]
["2026-09-10T16:15:27.849440+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.327711+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.442398+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:28.443769+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:28.443856+00:00", "trade", 14.63, 600.0]
["2026-09-10T16:15:28.443862+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.443941+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:15:28.444061+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:15:28.444145+00:00", "trade", 14.63, 254.0]
["2026-09-10T16:15:28.444272+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.445355+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.447229+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.448563+00:00", "trade", 14.635, 82.0]
["2026-09-10T16:15:28.448623+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:28.448683+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:28.893671+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:28.924882+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:30.000519+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.374238+00:00", "trade", 14.6229, 5.0]
["2026-09-10T16:15:30.542476+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:30.542611+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:30.543853+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:30.545519+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.561078+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:15:30.561231+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.561241+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.562202+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:30.563201+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.595037+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.595097+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:15:30.596060+00:00", "trade", 14.635, 6400.0]
["2026-09-10T16:15:30.597341+00:00", "trade", 14.6348, 74.0]
["2026-09-10T16:15:30.598625+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:15:30.725637+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:30.852453+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:31.445869+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:31.702658+00:00", "trade", 14.635, 3004.0]
["2026-09-10T16:15:31.702710+00:00", "trade", 14.635, 2053.0]
["2026-09-10T16:15:31.702845+00:00", "trade", 14.635, 1543.0]
["2026-09-10T16:15:32.042219+00:00", "trade", 14.6294, 69.0]
["2026-09-10T16:15:32.432961+00:00", "trade", 14.6376, 139.0]
["2026-09-10T16:15:32.714361+00:00", "trade", 14.6239, 3.0]
["2026-09-10T16:15:33.236151+00:00", "trade", 14.631, 10.0]
["2026-09-10T16:15:33.716001+00:00", "trade", 14.635, 37.0]
["2026-09-10T16:15:33.717027+00:00", "trade", 14.64, 202.0]
["2026-09-10T16:15:33.718150+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.718621+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.720325+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:33.720358+00:00", "trade", 14.635, 286.0]
["2026-09-10T16:15:33.720436+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:33.720470+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:33.720533+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:33.720856+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.721681+00:00", "trade", 14.6351, 50.0]
["2026-09-10T16:15:33.721699+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.725579+00:00", "trade", 14.635, 80.0]
["2026-09-10T16:15:33.725582+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:33.726144+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.750702+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:33.752898+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.259629+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:34.259701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.260684+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.522502+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:34.522541+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:15:34.522622+00:00", "trade", 14.63, 332.0]
["2026-09-10T16:15:34.522691+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.523010+00:00", "trade", 14.63, 12.0]
["2026-09-10T16:15:34.523079+00:00", "trade", 14.63, 338.0]
["2026-09-10T16:15:34.523127+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.523599+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:15:34.523633+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.523651+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:34.523689+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.524716+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:34.549641+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:34.936624+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.291329+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:35.387880+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.387885+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:15:35.387885+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.387888+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:15:35.387894+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:15:35.387896+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.387898+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.387901+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.387901+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:15:35.387939+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.387988+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.388047+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388052+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388137+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388373+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.388378+00:00", "trade", 14.63, 60.0]
["2026-09-10T16:15:35.388378+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:15:35.388451+00:00", "trade", 14.635, 134.0]
["2026-09-10T16:15:35.388498+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388559+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:15:35.388565+00:00", "trade", 14.63, 362.0]
["2026-09-10T16:15:35.388565+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.388568+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:15:35.388568+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:15:35.388739+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388854+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388859+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388889+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.388974+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389009+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389014+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389014+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389058+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.389058+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.389073+00:00", "trade", 14.63, 700.0]
["2026-09-10T16:15:35.389073+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.389097+00:00", "trade", 14.63, 31.0]
["2026-09-10T16:15:35.389124+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:15:35.389129+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389169+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389169+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389290+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.389691+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.390092+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.390492+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.390573+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.390653+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.393094+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.393490+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.393575+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.393575+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.398852+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.452557+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:15:35.453676+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:15:35.454924+00:00", "trade", 14.6325, 50.0]
["2026-09-10T16:15:35.471204+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:15:35.528535+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.792217+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:15:35.928641+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:35.929097+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:37.858004+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:37.858646+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:38.175157+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:38.491224+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:15:38.525776+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:15:38.598448+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.020094+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.020159+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.048006+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.231892+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.487602+00:00", "trade", 14.6336, 14.0]
["2026-09-10T16:15:39.489475+00:00", "trade", 14.6336, 25.0]
["2026-09-10T16:15:39.660686+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.661869+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.662801+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.720338+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.720819+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:39.895978+00:00", "trade", 14.63, 73.0]
["2026-09-10T16:15:40.070915+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.071071+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.897029+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:15:40.912949+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:40.913018+00:00", "trade", 14.635, 216.0]
["2026-09-10T16:15:40.913054+00:00", "trade", 14.635, 230.0]
["2026-09-10T16:15:40.913126+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:40.913146+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.913161+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.913196+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.913226+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.914119+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.914685+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:40.935571+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:15:40.936923+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:41.647115+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:41.663769+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:42.171926+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:42.171981+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:42.586516+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:43.025514+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:43.115082+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:43.115157+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:43.223968+00:00", "trade", 14.6374, 7.0]
["2026-09-10T16:15:44.011223+00:00", "trade", 14.6343, 3.0]
["2026-09-10T16:15:44.029531+00:00", "trade", 14.6344, 7.0]
["2026-09-10T16:15:44.557672+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:44.557729+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:44.558200+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:44.558225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:44.558255+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.174188+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:15:45.174789+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.181360+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:45.247492+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.317133+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.538754+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.788457+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:45.788469+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:15:46.886275+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:46.886621+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.185911+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.267059+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.366308+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:47.366370+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.369998+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:47.370070+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:47.370208+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:15:47.479569+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.480060+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.480501+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.499992+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.915686+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:15:47.916758+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.940504+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:47.940642+00:00", "trade", 14.635, 386.0]
["2026-09-10T16:15:47.971197+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:48.041929+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:48.479023+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:48.649042+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:48.649523+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:49.714839+00:00", "trade", 14.6311, 88.0]
["2026-09-10T16:15:49.718297+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:49.718357+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:50.177238+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:15:50.897807+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:52.709454+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:52.709454+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:15:55.018928+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:15:55.186089+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:15:56.407750+00:00", "trade", 14.64, 34.0]
["2026-09-10T16:15:56.407797+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:56.407812+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:56.407857+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:56.407868+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:56.407873+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:57.156454+00:00", "trade", 14.6246, 51.0]
["2026-09-10T16:15:57.407808+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:57.558094+00:00", "trade", 14.635, 250.0]
["2026-09-10T16:15:57.700467+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:15:59.286134+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:59.287217+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:59.289778+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:59.290701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:59.291141+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:15:59.291888+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.000547+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.362150+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.362842+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.363489+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.365358+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.365413+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.365418+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:16:00.365472+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.365529+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.365590+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.365689+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.365689+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.366086+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:16:00.366185+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.366721+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.404501+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.429558+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.429958+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.430909+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.434808+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434808+00:00", "trade", 14.64, 30.0]
["2026-09-10T16:16:00.434814+00:00", "trade", 14.64, 185.0]
["2026-09-10T16:16:00.434814+00:00", "trade", 14.64, 170.0]
["2026-09-10T16:16:00.434832+00:00", "trade", 14.64, 30.0]
["2026-09-10T16:16:00.434835+00:00", "trade", 14.64, 65.0]
["2026-09-10T16:16:00.434893+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:16:00.434895+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:16:00.434895+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434898+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434948+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.434983+00:00", "trade", 14.64, 35.0]
["2026-09-10T16:16:00.434983+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:16:00.434986+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434989+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434989+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.434992+00:00", "trade", 14.64, 64.0]
["2026-09-10T16:16:00.435058+00:00", "trade", 14.64, 36.0]
["2026-09-10T16:16:00.435058+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435061+00:00", "trade", 14.64, 160.0]
["2026-09-10T16:16:00.435061+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:16:00.435139+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435189+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435220+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435437+00:00", "trade", 14.64, 95.0]
["2026-09-10T16:16:00.435470+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435550+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435555+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435557+00:00", "trade", 14.64, 50.0]
["2026-09-10T16:16:00.435563+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435566+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435566+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435570+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435570+00:00", "trade", 14.64, 25.0]
["2026-09-10T16:16:00.435572+00:00", "trade", 14.64, 11.0]
["2026-09-10T16:16:00.435600+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435608+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435608+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:16:00.435608+00:00", "trade", 14.64, 84.0]
["2026-09-10T16:16:00.435617+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:16:00.435620+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.435620+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435623+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:16:00.435635+00:00", "trade", 14.64, 14.0]
["2026-09-10T16:16:00.435680+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435686+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435725+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435750+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:00.435791+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:16:00.435826+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:00.435835+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:00.435873+00:00", "trade", 14.64, 150.0]
["2026-09-10T16:16:00.435897+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:16:00.435897+00:00", "trade", 14.64, 81.0]
["2026-09-10T16:16:00.435906+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:16:00.435911+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436041+00:00", "trade", 14.64, 16.0]
["2026-09-10T16:16:00.436061+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436071+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:00.436076+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:00.436111+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436121+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436131+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:16:00.436143+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:16:00.436151+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436151+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436151+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436156+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436161+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436171+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436221+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436221+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436256+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436276+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436312+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:16:00.436330+00:00", "trade", 14.6363, 50.0]
["2026-09-10T16:16:00.436537+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436672+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436721+00:00", "trade", 14.64, 5.0]
["2026-09-10T16:16:00.436730+00:00", "trade", 14.6425, 100.0]
["2026-09-10T16:16:00.436748+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436888+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436913+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.436978+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.437033+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.437104+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.437174+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.437244+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.437280+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.437638+00:00", "trade", 14.64, 175.0]
["2026-09-10T16:16:00.437794+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:16:00.438933+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.439464+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.439872+00:00", "trade", 14.64, 125.0]
["2026-09-10T16:16:00.440374+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:00.440377+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:00.440398+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440401+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440401+00:00", "trade", 14.645, 29.0]
["2026-09-10T16:16:00.440410+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440468+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440555+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440795+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:00.440834+00:00", "trade", 14.645, 71.0]
["2026-09-10T16:16:00.440855+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440913+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.440970+00:00", "trade", 14.645, 29.0]
["2026-09-10T16:16:00.441279+00:00", "trade", 14.645, 71.0]
["2026-09-10T16:16:00.443754+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.443865+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.447643+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.448184+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:00.451450+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.454066+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.455040+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:00.457160+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:00.489127+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.491367+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.523198+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.777943+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:00.779595+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:01.285484+00:00", "trade", 14.645, 731.0]
["2026-09-10T16:16:01.414550+00:00", "trade", 14.635, 14.0]
["2026-09-10T16:16:02.240826+00:00", "trade", 14.6291, 25.0]
["2026-09-10T16:16:02.545591+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:02.546599+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:02.546955+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:02.547356+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:02.547436+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:02.547837+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:03.309090+00:00", "trade", 14.645, 10.0]
["2026-09-10T16:16:03.311622+00:00", "trade", 14.645, 190.0]
["2026-09-10T16:16:03.415783+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:16:04.021774+00:00", "trade", 14.64, 99.0]
["2026-09-10T16:16:04.022836+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:04.023328+00:00", "trade", 14.645, 175.0]
["2026-09-10T16:16:04.070369+00:00", "trade", 14.6427, 99.0]
["2026-09-10T16:16:04.587643+00:00", "trade", 14.645, 5.0]
["2026-09-10T16:16:04.723782+00:00", "trade", 14.6351, 26.0]
["2026-09-10T16:16:05.616332+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:05.617818+00:00", "trade", 14.645, 1.0]
["2026-09-10T16:16:05.774673+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:06.343078+00:00", "trade", 14.642, 1.0]
["2026-09-10T16:16:06.426300+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:06.427258+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:07.009563+00:00", "trade", 14.645, 22.0]
["2026-09-10T16:16:07.011072+00:00", "trade", 14.645, 3.0]
["2026-09-10T16:16:07.399851+00:00", "trade", 14.645, 175.0]
["2026-09-10T16:16:07.400536+00:00", "trade", 14.645, 25.0]
["2026-09-10T16:16:07.400591+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:08.073574+00:00", "trade", 14.6254, 100.0]
["2026-09-10T16:16:08.197994+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:08.198996+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:09.299689+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:09.301415+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:09.409335+00:00", "trade", 14.645, 3.0]
["2026-09-10T16:16:10.119595+00:00", "trade", 14.645, 1.0]
["2026-09-10T16:16:10.177287+00:00", "trade", 14.645, 2.0]
["2026-09-10T16:16:10.536172+00:00", "trade", 14.6358, 29.0]
["2026-09-10T16:16:11.484730+00:00", "trade", 14.6353, 14.0]
["2026-09-10T16:16:12.593635+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:12.594638+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:12.595740+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:13.572307+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:13.572554+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:13.573696+00:00", "trade", 14.645, 25.0]
["2026-09-10T16:16:13.830440+00:00", "trade", 14.645, 1000.0]
["2026-09-10T16:16:14.002723+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.834185+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:14.834270+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:14.834357+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:16:14.834402+00:00", "trade", 14.645, 300.0]
["2026-09-10T16:16:14.878261+00:00", "trade", 14.645, 2100.0]
["2026-09-10T16:16:14.878342+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:16:14.879184+00:00", "trade", 14.645, 2100.0]
["2026-09-10T16:16:14.879512+00:00", "trade", 14.6436, 60.0]
["2026-09-10T16:16:14.881783+00:00", "trade", 14.645, 2100.0]
["2026-09-10T16:16:14.893038+00:00", "trade", 14.6359, 12.0]
["2026-09-10T16:16:14.893141+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:16:14.893144+00:00", "trade", 14.64, 800.0]
["2026-09-10T16:16:14.893147+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:16:14.893195+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893198+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:16:14.893201+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893201+00:00", "trade", 14.64, 18.0]
["2026-09-10T16:16:14.893204+00:00", "trade", 14.64, 9.0]
["2026-09-10T16:16:14.893258+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893298+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893303+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893353+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893546+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893546+00:00", "trade", 14.64, 38.0]
["2026-09-10T16:16:14.893549+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893549+00:00", "trade", 14.64, 101.0]
["2026-09-10T16:16:14.893566+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893571+00:00", "trade", 14.64, 25.0]
["2026-09-10T16:16:14.893589+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893594+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893613+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893709+00:00", "trade", 14.64, 17.0]
["2026-09-10T16:16:14.893709+00:00", "trade", 14.64, 560.0]
["2026-09-10T16:16:14.893712+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893729+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893730+00:00", "trade", 14.64, 71.0]
["2026-09-10T16:16:14.893730+00:00", "trade", 14.64, 71.0]
["2026-09-10T16:16:14.893736+00:00", "trade", 14.64, 34.0]
["2026-09-10T16:16:14.893736+00:00", "trade", 14.64, 37.0]
["2026-09-10T16:16:14.893757+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893802+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893834+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893859+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893859+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:16:14.893881+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893881+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893881+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893881+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893885+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893955+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893955+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893959+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893965+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893965+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893970+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893975+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:16:14.893976+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.893980+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.893995+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.893995+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894005+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894005+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894025+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894110+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894110+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894115+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894210+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894215+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894250+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894255+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894330+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894330+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894491+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894526+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.894632+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.894772+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.895213+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.895228+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.895413+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.895498+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:14.895528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.895734+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.896085+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.897804+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.897834+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.899478+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.899528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:14.996643+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.239488+00:00", "trade", 14.64, 2.0]
["2026-09-10T16:16:15.240022+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.240082+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.240162+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.240162+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.240528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.302786+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.491436+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:16:15.500320+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:15.506800+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:16.443225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:16.443916+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:16.492604+00:00", "trade", 14.635, 12.0]
["2026-09-10T16:16:16.493128+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:17.293253+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:16:17.293419+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:17.293509+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:17.314459+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:17.314459+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:18.582932+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:18.688778+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:16:18.786504+00:00", "trade", 14.6374, 20.0]
["2026-09-10T16:16:18.786868+00:00", "trade", 14.6374, 1.0]
["2026-09-10T16:16:19.323038+00:00", "trade", 14.635, 2.0]
["2026-09-10T16:16:19.323772+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:19.323812+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:19.633272+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:20.425334+00:00", "trade", 14.635, 70.0]
["2026-09-10T16:16:20.425337+00:00", "trade", 14.635, 123.0]
["2026-09-10T16:16:20.654217+00:00", "trade", 14.6324, 26.0]
["2026-09-10T16:16:21.340988+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:16:22.350991+00:00", "trade", 14.63, 19.0]
["2026-09-10T16:16:22.359802+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:16:24.285928+00:00", "trade", 14.6374, 5.0]
["2026-09-10T16:16:24.921108+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:24.921589+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:25.806190+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:26.590078+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:26.590684+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:26.970782+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:28.256136+00:00", "trade", 14.6264, 100.0]
["2026-09-10T16:16:28.929730+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:28.930657+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:28.932051+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:29.023135+00:00", "trade", 14.635, 125.0]
["2026-09-10T16:16:29.078671+00:00", "trade", 14.637, 25.0]
["2026-09-10T16:16:29.189084+00:00", "trade", 14.635, 56.0]
["2026-09-10T16:16:29.189126+00:00", "trade", 14.6364, 37.0]
["2026-09-10T16:16:29.261313+00:00", "trade", 14.6385, 11.0]
["2026-09-10T16:16:29.261361+00:00", "trade", 14.637, 6.0]
["2026-09-10T16:16:29.978912+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:29.979394+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:30.000574+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.013292+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:16:31.110801+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.111282+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.182177+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:31.183428+00:00", "trade", 14.6408, 50.0]
["2026-09-10T16:16:31.270385+00:00", "trade", 14.635, 20.0]
["2026-09-10T16:16:31.424742+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.521136+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.617510+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.985848+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:16:31.987208+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.988446+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.988486+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:31.988967+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.009944+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:32.011295+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.030787+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.030829+00:00", "trade", 14.63, 79.0]
["2026-09-10T16:16:32.031060+00:00", "trade", 14.635, 77.0]
["2026-09-10T16:16:32.031063+00:00", "trade", 14.635, 123.0]
["2026-09-10T16:16:32.031066+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:16:32.031423+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.031423+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.031458+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.031498+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.033054+00:00", "trade", 14.63, 8.0]
["2026-09-10T16:16:32.968564+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.969086+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.969409+00:00", "trade", 14.63, 294.0]
["2026-09-10T16:16:32.969487+00:00", "trade", 14.63, 56.0]
["2026-09-10T16:16:32.969531+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.969647+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.970010+00:00", "trade", 14.63, 44.0]
["2026-09-10T16:16:32.970065+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:16:32.970128+00:00", "trade", 14.63, 299.0]
["2026-09-10T16:16:32.970444+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.970606+00:00", "trade", 14.63, 13.0]
["2026-09-10T16:16:32.970660+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:32.970720+00:00", "trade", 14.63, 27.0]
["2026-09-10T16:16:32.971045+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.971767+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:32.971782+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:16:32.976079+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:32.991072+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:16:32.992726+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:32.992862+00:00", "trade", 14.63, 96.0]
["2026-09-10T16:16:32.997992+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:16:33.268106+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:33.508924+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:16:33.508943+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:33.509384+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:33.509384+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:34.124540+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:34.517510+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:16:34.517595+00:00", "trade", 14.63, 84.0]
["2026-09-10T16:16:34.648380+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:34.752361+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:16:34.752362+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:16:34.752362+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:16:34.752365+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:16:34.752365+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:34.752473+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:16:34.752473+00:00", "trade", 14.63, 38.0]
["2026-09-10T16:16:34.752507+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:16:34.752507+00:00", "trade", 14.63, 84.0]
["2026-09-10T16:16:34.752510+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:16:34.752622+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:16:34.752642+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:34.752642+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:16:34.752645+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:16:34.752678+00:00", "trade", 14.63, 94.0]
["2026-09-10T16:16:34.752684+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:16:34.752687+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:34.752693+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:16:34.752703+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:16:34.752703+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:16:34.752748+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752767+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752802+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.752988+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753075+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:34.753314+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753359+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753384+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753424+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753449+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753464+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753494+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753544+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753725+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.753953+00:00", "trade", 14.63, 75.0]
["2026-09-10T16:16:34.754216+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.765296+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:34.785345+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.786698+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.802570+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:16:34.853311+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.876205+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:34.976412+00:00", "trade", 14.6201, 5000.0]
["2026-09-10T16:16:34.977660+00:00", "trade", 14.628, 68.0]
["2026-09-10T16:16:34.978539+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:35.999382+00:00", "trade", 14.623, 100.0]
["2026-09-10T16:16:37.038254+00:00", "trade", 14.6356, 13.0]
["2026-09-10T16:16:37.221040+00:00", "trade", 14.621, 7.0]
["2026-09-10T16:16:37.574323+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:37.599904+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:16:38.222284+00:00", "trade", 14.625, 20.0]
["2026-09-10T16:16:39.223503+00:00", "trade", 14.625, 21.0]
["2026-09-10T16:16:40.252830+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:16:40.254409+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:16:40.255263+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:40.255266+00:00", "trade", 14.625, 360.0]
["2026-09-10T16:16:40.255765+00:00", "trade", 14.625, 500.0]
["2026-09-10T16:16:40.257213+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:40.257573+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:41.603209+00:00", "trade", 14.625, 1000.0]
["2026-09-10T16:16:41.717152+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:42.066083+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:16:42.274090+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:42.274148+00:00", "trade", 14.625, 75.0]
["2026-09-10T16:16:42.274803+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:16:42.274863+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:42.274920+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:16:42.275077+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:16:42.275411+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:42.275417+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:42.633773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.634069+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.634069+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.634069+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.634590+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.638865+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.638870+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.647125+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.648027+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:42.714805+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.018863+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.019378+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:43.020466+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.027152+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.027458+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.028957+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.226461+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.428847+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.528934+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.528989+00:00", "trade", 14.621, 86.0]
["2026-09-10T16:16:43.529581+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.529957+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.530057+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.535841+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:43.598981+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:44.086804+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:44.168939+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:44.178883+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:44.190250+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:45.618449+00:00", "trade", 14.621, 105.0]
["2026-09-10T16:16:45.618458+00:00", "trade", 14.621, 106.0]
["2026-09-10T16:16:45.619079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:45.655651+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:45.656127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:45.702186+00:00", "trade", 14.625, 589.0]
["2026-09-10T16:16:45.702216+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:16:45.708365+00:00", "trade", 14.625, 175.0]
["2026-09-10T16:16:45.709583+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:16:45.746006+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:46.375742+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:46.514607+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:46.514626+00:00", "trade", 14.625, 4831.0]
["2026-09-10T16:16:46.515089+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:46.515597+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:46.516848+00:00", "trade", 14.6249, 50.0]
["2026-09-10T16:16:46.557192+00:00", "trade", 14.625, 1300.0]
["2026-09-10T16:16:46.557270+00:00", "trade", 14.625, 370.0]
["2026-09-10T16:16:46.713416+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:46.776007+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:46.776448+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:47.628848+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:47.790595+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:16:48.096725+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:48.805834+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:48.952813+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:49.759068+00:00", "trade", 14.625, 171.0]
["2026-09-10T16:16:49.759291+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:16:50.010553+00:00", "trade", 14.6342, 3.0]
["2026-09-10T16:16:50.027895+00:00", "trade", 14.6342, 7.0]
["2026-09-10T16:16:50.762756+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:50.762758+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.763113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.763434+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.763589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.763750+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.763980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.764111+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.764146+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.764191+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:50.765830+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.004141+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.015973+00:00", "trade", 14.634, 100.0]
["2026-09-10T16:16:51.137633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.155977+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.176916+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.186514+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.186885+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.187968+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.188369+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.190823+00:00", "trade", 14.625, 22.0]
["2026-09-10T16:16:51.196308+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:16:51.336175+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.909517+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.910484+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.910669+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.912604+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.955175+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.955616+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:51.958578+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:52.294201+00:00", "trade", 14.6337, 46.0]
["2026-09-10T16:16:52.881340+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:16:53.821800+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:16:53.867177+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.868079+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.868119+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.868159+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.869347+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.869798+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.901849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.901889+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.902130+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.903092+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:53.932617+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:54.201476+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:54.201666+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:54.268330+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:54.700586+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:54.701228+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:55.399697+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:55.566278+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:55.642908+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:16:56.795206+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:56.795206+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:56.795262+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.795277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.795287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.795307+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.795322+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.795628+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.796418+00:00", "trade", 14.625, 22.0]
["2026-09-10T16:16:56.796751+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.797277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.797467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.858683+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.859249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.859570+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:56.983319+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.075227+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.075291+00:00", "trade", 14.6341, 24.0]
["2026-09-10T16:16:57.182174+00:00", "trade", 14.63, 38.0]
["2026-09-10T16:16:57.182236+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.182948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.370799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.370859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.619184+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.680810+00:00", "trade", 14.6342, 29.0]
["2026-09-10T16:16:57.787935+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.795268+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.915277+00:00", "trade", 14.63, 62.0]
["2026-09-10T16:16:57.915280+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:57.915283+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:57.915286+00:00", "trade", 14.63, 44.0]
["2026-09-10T16:16:57.915373+00:00", "trade", 14.63, 56.0]
["2026-09-10T16:16:57.915379+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:57.915379+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:16:57.915433+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.915438+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.915443+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.915463+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.915874+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.920881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:57.943697+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:16:58.001603+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:58.892385+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:16:58.892484+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:58.893203+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:16:58.893541+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:58.991995+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:16:59.316306+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:00.000601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:00.131241+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:00.261872+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:00.262438+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:00.890950+00:00", "trade", 14.6298, 100.0]
["2026-09-10T16:17:00.892045+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:17:01.120121+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:17:01.120156+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120161+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120356+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120597+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120757+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120817+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.120822+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.141085+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.141521+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.437900+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.438101+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.438617+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.443659+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.443980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.444020+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.487044+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:17:01.487208+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.487994+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.487994+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.488155+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.488435+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.489994+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.490154+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:01.503863+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:17:01.509417+00:00", "trade", 14.629, 54.0]
["2026-09-10T16:17:02.162416+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:02.162812+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:02.195804+00:00", "trade", 14.6267, 100.0]
["2026-09-10T16:17:02.530456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:02.772459+00:00", "trade", 14.625, 2000.0]
["2026-09-10T16:17:02.773707+00:00", "trade", 14.6258, 25.0]
["2026-09-10T16:17:02.773749+00:00", "trade", 14.625, 47.0]
["2026-09-10T16:17:02.778540+00:00", "trade", 14.6266, 4.0]
["2026-09-10T16:17:02.778576+00:00", "trade", 14.6336, 7.0]
["2026-09-10T16:17:02.778720+00:00", "trade", 14.6336, 9.0]
["2026-09-10T16:17:02.827832+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:02.828303+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:03.606046+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:03.606797+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:03.923259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:06.353988+00:00", "trade", 14.634, 4.0]
["2026-09-10T16:17:06.493104+00:00", "trade", 14.6299, 100.0]
["2026-09-10T16:17:06.882503+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:06.883350+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:07.018413+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:17:07.386322+00:00", "trade", 14.627, 1.0]
["2026-09-10T16:17:07.422481+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:07.606373+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:07.833214+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:17:07.834615+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:07.835096+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:08.669729+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:08.670290+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.350411+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:17:09.834877+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.835167+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.835749+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.835789+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.835829+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.835869+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.836230+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:09.867033+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.767773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.768294+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.782653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.878942+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.881889+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.952677+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.993910+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.994807+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.994807+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:10.996406+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.091582+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.092158+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.094398+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.114566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.376248+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.866969+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:11.867645+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.180113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.181250+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.181431+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.216349+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.217261+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.217752+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.560671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.561188+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.561273+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.563157+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:12.601911+00:00", "trade", 14.625, 20.0]
["2026-09-10T16:17:13.111222+00:00", "trade", 14.63, 19.0]
["2026-09-10T16:17:13.111295+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:13.111645+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:13.112257+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:13.112813+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:13.113455+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:13.113575+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:14.211073+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:17:16.790471+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:17.354419+00:00", "trade", 14.6291, 25.0]
["2026-09-10T16:17:18.269685+00:00", "trade", 14.6339, 22.0]
["2026-09-10T16:17:18.686303+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:18.686503+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:18.687545+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:18.689100+00:00", "trade", 14.625, 11.0]
["2026-09-10T16:17:19.428425+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:19.428906+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:19.670305+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:19.854527+00:00", "trade", 14.6267, 28.0]
["2026-09-10T16:17:20.172003+00:00", "trade", 14.63, 37.0]
["2026-09-10T16:17:20.172067+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.172127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.172513+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.172949+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.172969+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.173034+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.173189+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.173385+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.400930+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:20.401421+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.036751+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.172052+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.524277+00:00", "trade", 14.6333, 24.0]
["2026-09-10T16:17:21.736708+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.736708+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.737219+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.737380+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.737896+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.793894+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.816397+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.891626+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:21.891827+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:22.645913+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:22.650594+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.023064+00:00", "trade", 14.6262, 68.0]
["2026-09-10T16:17:23.034293+00:00", "trade", 14.6269, 100.0]
["2026-09-10T16:17:23.204851+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.205527+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.242221+00:00", "trade", 14.6274, 12.0]
["2026-09-10T16:17:23.243588+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.410018+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.410018+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.410880+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.433168+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.948452+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.948748+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.949500+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.949620+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:23.981566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:24.016143+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:24.244157+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:17:24.244260+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:24.245152+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:24.318255+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:24.327447+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.023850+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:17:28.648542+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.919811+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.919813+00:00", "trade", 14.63, 63.0]
["2026-09-10T16:17:28.919813+00:00", "trade", 14.63, 37.0]
["2026-09-10T16:17:28.919816+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.919900+00:00", "trade", 14.63, 163.0]
["2026-09-10T16:17:28.919904+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.919910+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.919910+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.919913+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:17:28.919913+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:17:28.919918+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:17:28.919918+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.919922+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:17:28.919922+00:00", "trade", 14.63, 313.0]
["2026-09-10T16:17:28.919927+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:17:28.919927+00:00", "trade", 14.63, 12.0]
["2026-09-10T16:17:28.919927+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:17:28.919946+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.919946+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.919951+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.919991+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.920015+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:17:28.920047+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.920082+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:17:28.920112+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920132+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920167+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920172+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920172+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920180+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.920201+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.920201+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.920204+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:17:28.920272+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920307+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920369+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:17:28.920369+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:17:28.920375+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:28.920375+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:17:28.920379+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:17:28.920382+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:17:28.920543+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:17:28.920553+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920553+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920833+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920890+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:17:28.920909+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920954+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920954+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920989+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.920989+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921029+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921109+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921150+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921159+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921287+00:00", "trade", 14.63, 9.0]
["2026-09-10T16:17:28.921641+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:17:28.921704+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:28.921750+00:00", "trade", 14.63, 27.0]
["2026-09-10T16:17:28.921791+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.921911+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.922232+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.922342+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:17:28.923154+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.923189+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.927181+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:28.927731+00:00", "trade", 14.635, 429.0]
["2026-09-10T16:17:28.928023+00:00", "trade", 14.635, 600.0]
["2026-09-10T16:17:28.928083+00:00", "trade", 14.635, 175.0]
["2026-09-10T16:17:28.928516+00:00", "trade", 14.635, 96.0]
["2026-09-10T16:17:28.930872+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.931240+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:28.931243+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:28.931284+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.931306+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:28.931433+00:00", "trade", 14.635, 9.0]
["2026-09-10T16:17:28.931835+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.931835+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.931875+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.932140+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.932311+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:28.941209+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:17:28.943025+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:17:28.957811+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:17:29.020981+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.000629+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.263949+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.264349+00:00", "trade", 14.64, 39.0]
["2026-09-10T16:17:30.265267+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.265347+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.265347+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.265347+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.265788+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.266260+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.287675+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.288873+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.365420+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.777894+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:30.779038+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:30.779514+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:31.388435+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:31.799237+00:00", "trade", 14.6274, 100.0]
["2026-09-10T16:17:32.021579+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:32.024902+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:32.932428+00:00", "trade", 14.64, 1100.0]
["2026-09-10T16:17:33.086183+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:33.086624+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:33.102048+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:33.102079+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:17:33.476032+00:00", "trade", 14.6278, 100.0]
["2026-09-10T16:17:34.073859+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.074997+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.076305+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.090488+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.369045+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.568587+00:00", "trade", 14.6324, 250.0]
["2026-09-10T16:17:34.656322+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:34.826216+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:35.180306+00:00", "trade", 14.64, 15.0]
["2026-09-10T16:17:35.666718+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:35.785335+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:36.061911+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:36.063791+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:36.064994+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:36.578670+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:17:36.580072+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:37.602892+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:37.865260+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:38.521509+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:38.579171+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:39.144112+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:17:39.499565+00:00", "trade", 14.6336, 25.0]
["2026-09-10T16:17:39.713505+00:00", "trade", 14.6336, 2.0]
["2026-09-10T16:17:40.282287+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:40.282322+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:40.282948+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:40.576380+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:41.054911+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:17:42.529194+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.529259+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.530497+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.530773+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.533133+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.836629+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:42.945187+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:43.203160+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:43.711512+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:44.287375+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.721766+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:17:45.721933+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.722254+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.722800+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.723131+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.723321+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.761983+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.823514+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:45.823995+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:46.449035+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:46.459430+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:46.459490+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.409637+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.415095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.415150+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.415160+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.415200+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:47.430381+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:48.552206+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:50.581221+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:51.023744+00:00", "trade", 14.6336, 100.0]
["2026-09-10T16:17:51.025291+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:51.029646+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:51.031529+00:00", "trade", 14.6336, 100.0]
["2026-09-10T16:17:51.156618+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.553278+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:17:53.554960+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.556694+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.556766+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:17:53.557315+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.557430+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.557430+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.557430+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.557531+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.557982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.558463+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.560398+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.587908+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:53.587913+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:54.088221+00:00", "trade", 14.6374, 1.0]
["2026-09-10T16:17:54.090411+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:54.332964+00:00", "trade", 14.6309, 12.0]
["2026-09-10T16:17:55.105979+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.106946+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.106971+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.110399+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.110860+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.120308+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.214261+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.397231+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.485578+00:00", "trade", 14.6308, 3.0]
["2026-09-10T16:17:55.505683+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.505746+00:00", "trade", 14.6309, 7.0]
["2026-09-10T16:17:55.506600+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.587417+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.588971+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.589938+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.624751+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.858256+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.858261+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.858877+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.859183+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.859604+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.859850+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.860619+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:17:55.863160+00:00", "trade", 14.64, 38.0]
["2026-09-10T16:17:55.863709+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.863734+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.863734+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.864165+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.864455+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.915106+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.915106+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:55.917045+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.326944+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.440534+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.441155+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.441617+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.700366+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.861054+00:00", "trade", 14.6376, 200.0]
["2026-09-10T16:17:56.862155+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.863153+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.863789+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.863875+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.864275+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.893360+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.915216+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.916129+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:56.987528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.102792+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.103273+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.336031+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.346045+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.346095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.346265+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.346646+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.347228+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.392626+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.422050+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:57.422762+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259036+00:00", "trade", 14.64, 51.0]
["2026-09-10T16:17:58.259039+00:00", "trade", 14.64, 49.0]
["2026-09-10T16:17:58.259039+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:17:58.259089+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259104+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259124+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259124+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259139+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.259154+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.260006+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.260086+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.260206+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.260246+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.262928+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.273849+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.274290+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.297500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.298883+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.299099+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.301033+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.301079+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.411551+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.411711+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.411751+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.412759+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.412824+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.495355+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.496157+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.496362+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.532634+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.532639+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:58.532814+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.020182+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.020237+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.021174+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.062538+00:00", "trade", 14.635, 8.0]
["2026-09-10T16:17:59.063149+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.071343+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:17:59.093927+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.093987+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.259094+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.259375+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.259380+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.266948+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.266953+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.356461+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.364470+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.495661+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.495701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.495711+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.496448+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.496608+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.558180+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.558506+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.558561+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.573586+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:17:59.573596+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:00.000651+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:01.213527+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:01.218769+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:02.049621+00:00", "trade", 14.635, 20.0]
["2026-09-10T16:18:02.051001+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:02.538802+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:02.540198+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:02.593839+00:00", "trade", 14.628, 5.0]
["2026-09-10T16:18:03.265225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.265276+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.339898+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.339948+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.340860+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.340860+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.341331+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.442171+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.461980+00:00", "trade", 14.64, 61.0]
["2026-09-10T16:18:03.461980+00:00", "trade", 14.64, 39.0]
["2026-09-10T16:18:03.461983+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:03.462038+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.462063+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.462068+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.462534+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.462895+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463020+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463020+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463020+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.463336+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.484506+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.484987+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.507661+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:03.974565+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:18:04.462038+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:04.462088+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:04.585160+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:18:04.733893+00:00", "trade", 14.6332, 25.0]
["2026-09-10T16:18:05.075165+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:18:06.728703+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:07.126686+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:18:08.691214+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:08.691665+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:08.749803+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.514545+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.755699+00:00", "trade", 14.64, 61.0]
["2026-09-10T16:18:09.755702+00:00", "trade", 14.64, 39.0]
["2026-09-10T16:18:09.755705+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:09.755758+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.756705+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.756946+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.757181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.772107+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:09.772623+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:10.144782+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:10.232225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:10.232581+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:10.232851+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:10.233262+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.048128+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.049567+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.202886+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.505269+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.506156+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.724776+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.728184+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.732033+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.732093+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:12.789229+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:13.486335+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:13.541320+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:13.541375+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.633134+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.733999+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.733999+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.734720+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.738123+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.828869+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:14.836216+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:15.354156+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:15.354237+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:15.355029+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:16.025289+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:18:18.029582+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.030875+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.111762+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.112699+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.546349+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.546379+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.547281+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.565229+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.618806+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.618862+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.618868+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:18.619744+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.620125+00:00", "trade", 14.635, 20.0]
["2026-09-10T16:18:18.620746+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:18.891223+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.166989+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.166994+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.168117+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.217384+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.815340+00:00", "trade", 14.6285, 12.0]
["2026-09-10T16:18:20.990375+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.990431+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:20.991036+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:20.991360+00:00", "trade", 14.64, 7.0]
["2026-09-10T16:18:20.991423+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:20.991513+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:21.059484+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:22.436600+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:22.436650+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:23.473212+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:23.473258+00:00", "trade", 14.6399, 100.0]
["2026-09-10T16:18:24.361287+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:24.362289+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:24.362771+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:24.522901+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.239575+00:00", "trade", 14.6374, 1.0]
["2026-09-10T16:18:25.240586+00:00", "trade", 14.64, 175.0]
["2026-09-10T16:18:25.240667+00:00", "trade", 14.64, 25.0]
["2026-09-10T16:18:25.387379+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.388347+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.388823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.474085+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.629154+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.631108+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.858843+00:00", "trade", 14.6336, 26.0]
["2026-09-10T16:18:25.860243+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:25.908452+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:26.256432+00:00", "trade", 14.6287, 1.0]
["2026-09-10T16:18:26.733115+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:18:27.061206+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.061647+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.110382+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.254650+00:00", "trade", 14.6345, 28.0]
["2026-09-10T16:18:27.586614+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.587581+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.675460+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.677509+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.679960+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.680181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.680807+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.926401+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.926461+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.927283+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.927528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.980063+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.980860+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:27.981025+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.073405+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.073471+00:00", "trade", 14.6287, 61.0]
["2026-09-10T16:18:28.073540+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.074367+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.075776+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.108944+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.109390+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.490666+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.649649+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.649679+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.649679+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.650405+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.652442+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:18:28.652442+00:00", "trade", 14.64, 3.0]
["2026-09-10T16:18:28.652448+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.652448+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:18:28.652490+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.652495+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.652499+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:18:28.652499+00:00", "trade", 14.64, 87.0]
["2026-09-10T16:18:28.652639+00:00", "trade", 14.64, 13.0]
["2026-09-10T16:18:28.652639+00:00", "trade", 14.64, 9.0]
["2026-09-10T16:18:28.652644+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:18:28.653087+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.653448+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.653889+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:28.654766+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.654806+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:28.657380+00:00", "trade", 14.64, 11.0]
["2026-09-10T16:18:28.668588+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:18:28.682697+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:29.079168+00:00", "trade", 14.6289, 44.0]
["2026-09-10T16:18:29.653573+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:29.929930+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:29.930411+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:29.930817+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:29.930897+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:30.000693+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.018656+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.195153+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:18:31.195153+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:31.195361+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.195376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.195426+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196073+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196113+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196233+00:00", "trade", 14.635, 4.0]
["2026-09-10T16:18:31.196233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.196714+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.267016+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.267016+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.457920+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.458837+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.529981+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.589743+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.590635+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.590680+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.723611+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.869252+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:31.879480+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:18:32.157039+00:00", "trade", 14.6376, 350.0]
["2026-09-10T16:18:32.524268+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:32.526282+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:32.528944+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:32.554660+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:32.562742+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:18:32.598695+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:18:32.599727+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:35.100652+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:35.352204+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:18:35.354474+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:18:35.355463+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:35.443474+00:00", "trade", 14.6338, 98.0]
["2026-09-10T16:18:36.405006+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:38.454502+00:00", "trade", 14.6382, 13.0]
["2026-09-10T16:18:39.546453+00:00", "trade", 14.6338, 25.0]
["2026-09-10T16:18:40.885976+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:41.697920+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:18:46.158036+00:00", "trade", 14.629, 24.0]
["2026-09-10T16:18:46.159374+00:00", "trade", 14.635, 78.0]
["2026-09-10T16:18:46.159552+00:00", "trade", 14.635, 9.0]
["2026-09-10T16:18:46.159636+00:00", "trade", 14.635, 292.0]
["2026-09-10T16:18:47.323915+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:18:48.006386+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:18:48.006389+00:00", "trade", 14.64, 190.0]
["2026-09-10T16:18:48.007015+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:48.007015+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:48.008840+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:48.032225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:48.340801+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:18:49.229517+00:00", "trade", 14.635, 17.0]
["2026-09-10T16:18:49.230612+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:50.225971+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:50.226487+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:50.248540+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:50.249226+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:50.928229+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:51.158537+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:51.229069+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:51.266132+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:52.747168+00:00", "trade", 14.6351, 1000.0]
["2026-09-10T16:18:52.748248+00:00", "trade", 14.635, 13.0]
["2026-09-10T16:18:53.125409+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.127604+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.136124+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.392924+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.393085+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.527328+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.527390+00:00", "trade", 14.635, 197.0]
["2026-09-10T16:18:53.527459+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.548950+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.549017+00:00", "trade", 14.635, 422.0]
["2026-09-10T16:18:53.549616+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.549701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.619793+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:53.670328+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.930655+00:00", "trade", 14.635, 56.0]
["2026-09-10T16:18:54.931128+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.932020+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.932070+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.932667+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.933027+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.956177+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:54.956393+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:55.008637+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:55.073807+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:55.387367+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:55.883741+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:56.116729+00:00", "trade", 14.635, 500.0]
["2026-09-10T16:18:57.255625+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:57.683066+00:00", "trade", 14.6333, 25.0]
["2026-09-10T16:18:58.173823+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:59.264099+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:59.264101+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.264102+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:18:59.264211+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.265148+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.265344+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.265569+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.265649+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.466987+00:00", "trade", 14.64, 2978.0]
["2026-09-10T16:18:59.468060+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.468060+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.468541+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.503897+00:00", "trade", 14.635, 122.0]
["2026-09-10T16:18:59.503960+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:18:59.504111+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:18:59.504171+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:18:59.504472+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.505033+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.505233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.505273+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:18:59.575295+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.000725+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.332864+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:00.332939+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.333867+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.334463+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.398961+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.686374+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:00.788336+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:01.003668+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:01.003704+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:01.128334+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:01.129797+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:01.185981+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:01.919538+00:00", "trade", 14.6376, 3.0]
["2026-09-10T16:19:01.942913+00:00", "trade", 14.6377, 7.0]
["2026-09-10T16:19:02.175827+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:02.177296+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:02.386063+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:02.386207+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:02.387450+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:02.733602+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:03.150778+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:03.387310+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:03.817532+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:03.817587+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:04.516267+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:04.553746+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.121780+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.121920+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.122682+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.122857+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.124181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.381462+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:05.779151+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:06.137823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:06.654736+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:07.537468+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:19:07.565415+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:07.565971+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:07.566973+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:07.634278+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:07.634403+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:07.678959+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:08.353216+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:08.353225+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:19:08.353311+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:08.354429+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:08.512441+00:00", "trade", 14.6357, 4.0]
["2026-09-10T16:19:08.513842+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:09.018579+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:19:09.318499+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:09.319100+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:09.330412+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:09.392154+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:09.393020+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:09.393086+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:09.394223+00:00", "trade", 14.635, 15.0]
["2026-09-10T16:19:09.454227+00:00", "trade", 14.64, 175.0]
["2026-09-10T16:19:09.578167+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:19:09.614845+00:00", "trade", 14.6376, 1.0]
["2026-09-10T16:19:10.445745+00:00", "trade", 14.635, 25.0]
["2026-09-10T16:19:11.108090+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:11.253460+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:11.254292+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:11.765657+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:12.196056+00:00", "trade", 14.6376, 24.0]
["2026-09-10T16:19:12.523733+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:12.681357+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.129777+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:13.129837+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.129898+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.129963+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.130770+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.130775+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.130940+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.131221+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.131261+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.133702+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.539706+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.823475+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:13.839212+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:14.578950+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:14.922876+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:14.923438+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:15.179636+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:15.252474+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:15.934485+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:15.934550+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:17.049939+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:17.050463+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:17.255046+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:17.271371+00:00", "trade", 14.63, 4200.0]
["2026-09-10T16:19:17.303653+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:19:17.303905+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:17.303920+00:00", "trade", 14.635, 2100.0]
["2026-09-10T16:19:17.424028+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:17.431240+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:17.431240+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:17.510904+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:17.790298+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:18.011676+00:00", "trade", 14.6399, 90.0]
["2026-09-10T16:19:18.053313+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:18.616713+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:19:18.646341+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:18.646538+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:19:18.646568+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:19:19.074644+00:00", "trade", 14.6302, 3.0]
["2026-09-10T16:19:19.311491+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:19.312043+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:19.450622+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:19.858705+00:00", "trade", 14.6341, 24.0]
["2026-09-10T16:19:20.022246+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:19:20.022325+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022348+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:20.022351+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:19:20.022354+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:19:20.022354+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:20.022440+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022440+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022440+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022455+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022465+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022656+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.022706+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.023603+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.023743+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.023783+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.023823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.023964+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.024200+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:20.024224+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.024420+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.024500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.024540+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.025629+00:00", "trade", 14.64, 11.0]
["2026-09-10T16:19:20.067786+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:20.069156+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.494186+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.494376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.494376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.495654+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.496256+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.497734+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.522964+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.939814+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.940270+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.941318+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.943713+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:20.948084+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:21.281711+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:21.524647+00:00", "trade", 14.6352, 19.0]
["2026-09-10T16:19:22.597112+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:22.598178+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:23.135373+00:00", "trade", 14.64, 407.0]
["2026-09-10T16:19:23.580131+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:23.740698+00:00", "trade", 14.635, 500.0]
["2026-09-10T16:19:23.926829+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.022522+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.043592+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.044604+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.045131+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.202244+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.202594+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.203126+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.203577+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.204003+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.516004+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.906652+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:24.971113+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:25.166675+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.166730+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.167306+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.168192+00:00", "trade", 14.64, 31.0]
["2026-09-10T16:19:25.168238+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.168253+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.169095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.169135+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.169577+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.171095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.200660+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.201142+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.243908+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:25.862190+00:00", "trade", 14.64, 5.0]
["2026-09-10T16:19:26.168254+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.169181+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.214955+00:00", "trade", 14.64, 69.0]
["2026-09-10T16:19:26.214958+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:19:26.214958+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.214961+00:00", "trade", 14.64, 31.0]
["2026-09-10T16:19:26.215010+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.215040+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.215060+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.215857+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.216794+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.235238+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.255005+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.298944+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.298944+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.298947+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.298947+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:19:26.299053+00:00", "trade", 14.64, 214.0]
["2026-09-10T16:19:26.299059+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.299059+00:00", "trade", 14.64, 14.0]
["2026-09-10T16:19:26.299062+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:26.299065+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.299065+00:00", "trade", 14.64, 94.0]
["2026-09-10T16:19:26.299095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.299140+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.299225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.299235+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.299902+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.302553+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:26.303340+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.303340+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.303390+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.304342+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.307465+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.332584+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.339596+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.348617+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:26.348692+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.147109+00:00", "trade", 14.64, 658.0]
["2026-09-10T16:19:27.147179+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.151515+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.162803+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:27.162867+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.163087+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.163784+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.163864+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.163864+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.191209+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.191364+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.192151+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:27.237008+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.054433+00:00", "trade", 14.6357, 60.0]
["2026-09-10T16:19:28.055472+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.466764+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.466789+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.469686+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.589465+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.795538+00:00", "trade", 14.6342, 5.0]
["2026-09-10T16:19:28.823321+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:28.827200+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.265653+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:29.265653+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:29.266669+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.266669+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.459762+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.736911+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.737053+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:29.737053+00:00", "trade", 14.64, 40.0]
["2026-09-10T16:19:29.737053+00:00", "trade", 14.64, 60.0]
["2026-09-10T16:19:29.737101+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.737582+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.737582+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.737858+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.738098+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.740138+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.761910+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:29.885428+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.000757+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.148358+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.234432+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.234437+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.308960+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.309015+00:00", "trade", 14.6343, 26.0]
["2026-09-10T16:19:30.309040+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.310353+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.619993+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.742625+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:30.812546+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:31.231862+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:31.231907+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:31.232864+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:31.233305+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:32.272063+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:32.272123+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:32.274323+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:32.274323+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:33.114547+00:00", "trade", 14.6358, 27.0]
["2026-09-10T16:19:33.392425+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:33.392494+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:33.393486+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:33.434755+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:33.811545+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:34.979855+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.024055+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.123676+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.123686+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.123787+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.124679+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.167439+00:00", "trade", 14.64, 40.0]
["2026-09-10T16:19:35.167455+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.167463+00:00", "trade", 14.64, 160.0]
["2026-09-10T16:19:35.167982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.167982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.167982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.168944+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.169425+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.169425+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.424792+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.425258+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:35.473206+00:00", "trade", 14.6358, 1.0]
["2026-09-10T16:19:36.740714+00:00", "trade", 14.64, 4.0]
["2026-09-10T16:19:36.741214+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:36.741214+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:36.747997+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:36.835127+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:36.840565+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:37.334441+00:00", "trade", 14.6375, 200.0]
["2026-09-10T16:19:38.381399+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381414+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:38.381460+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381460+00:00", "trade", 14.64, 40.0]
["2026-09-10T16:19:38.381460+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381462+00:00", "trade", 14.64, 8.0]
["2026-09-10T16:19:38.381465+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381468+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381471+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381471+00:00", "trade", 14.64, 71.0]
["2026-09-10T16:19:38.381475+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381475+00:00", "trade", 14.64, 60.0]
["2026-09-10T16:19:38.381478+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:19:38.381478+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:19:38.381481+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:38.381481+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:38.381484+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381484+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381490+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.381495+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.381513+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:19:38.381535+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.381565+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.381630+00:00", "trade", 14.64, 60.0]
["2026-09-10T16:19:38.381634+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:19:38.381634+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381649+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:19:38.381649+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:19:38.381651+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381655+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381655+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.381712+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.381736+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:38.381746+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.381751+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.381751+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.381806+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.381831+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.381906+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.381911+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.381926+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.381961+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382067+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382132+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382142+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382178+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:19:38.382252+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382267+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382322+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382322+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382322+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382347+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382387+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382467+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382521+00:00", "trade", 14.6399, 200.0]
["2026-09-10T16:19:38.382530+00:00", "trade", 14.64, 625.0]
["2026-09-10T16:19:38.382548+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382588+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382588+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382611+00:00", "trade", 14.65, 6.0]
["2026-09-10T16:19:38.382628+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.382641+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:19:38.382644+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.382651+00:00", "trade", 14.65, 500.0]
["2026-09-10T16:19:38.382651+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382654+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382656+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382659+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382659+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382662+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382677+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.382677+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:19:38.382680+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.382684+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382687+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382687+00:00", "trade", 14.65, 55.0]
["2026-09-10T16:19:38.382692+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382692+00:00", "trade", 14.65, 14.0]
["2026-09-10T16:19:38.382695+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382695+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382699+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382699+00:00", "trade", 14.65, 971.0]
["2026-09-10T16:19:38.382702+00:00", "trade", 14.6399, 100.0]
["2026-09-10T16:19:38.382702+00:00", "trade", 14.65, 20.0]
["2026-09-10T16:19:38.382702+00:00", "trade", 14.65, 871.0]
["2026-09-10T16:19:38.382704+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382710+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:19:38.382714+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382714+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382719+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382719+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382722+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.382722+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382726+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382726+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382731+00:00", "trade", 14.65, 971.0]
["2026-09-10T16:19:38.382731+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:19:38.382734+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382737+00:00", "trade", 14.65, 577.0]
["2026-09-10T16:19:38.382749+00:00", "trade", 14.6399, 600.0]
["2026-09-10T16:19:38.382818+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382822+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.382839+00:00", "trade", 14.645, 2.0]
["2026-09-10T16:19:38.382869+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:19:38.382881+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.382881+00:00", "trade", 14.65, 14.0]
["2026-09-10T16:19:38.382884+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382884+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382891+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382891+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.382894+00:00", "trade", 14.65, 600.0]
["2026-09-10T16:19:38.382894+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382897+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:19:38.382897+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382897+00:00", "trade", 14.65, 95.0]
["2026-09-10T16:19:38.382925+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382930+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382930+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382930+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382933+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.382978+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:19:38.382984+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383104+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383104+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383139+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383248+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.383254+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383259+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383260+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.383260+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.383266+00:00", "trade", 14.65, 900.0]
["2026-09-10T16:19:38.383269+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.383269+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:19:38.383284+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:19:38.383288+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.383288+00:00", "trade", 14.65, 3390.0]
["2026-09-10T16:19:38.383311+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:19:38.383340+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383390+00:00", "trade", 14.65, 77.0]
["2026-09-10T16:19:38.383560+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383660+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383710+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383756+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383791+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.383805+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:19:38.383916+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384063+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384123+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.384141+00:00", "trade", 14.645, 204.0]
["2026-09-10T16:19:38.384181+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384184+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384187+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384235+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384267+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384277+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.384349+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.384352+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384526+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384580+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.384628+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384673+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384701+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.384708+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384723+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384725+00:00", "trade", 14.65, 429.0]
["2026-09-10T16:19:38.384755+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.384818+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.384821+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384941+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.384959+00:00", "trade", 14.645, 300.0]
["2026-09-10T16:19:38.384977+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:19:38.385099+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.385227+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.385349+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.385350+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.385413+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:19:38.385429+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.385590+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.385621+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:19:38.385627+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.385663+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:19:38.385672+00:00", "trade", 14.65, 1800.0]
["2026-09-10T16:19:38.385762+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.385786+00:00", "trade", 14.65, 429.0]
["2026-09-10T16:19:38.385790+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.386031+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.386081+00:00", "trade", 14.64, 11.0]
["2026-09-10T16:19:38.386132+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.386151+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.386226+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.386571+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.387221+00:00", "trade", 14.65, 104093.0]
["2026-09-10T16:19:38.389010+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.389800+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.390331+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.390472+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.390877+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.390923+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.390983+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.391028+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:19:38.391093+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.391410+00:00", "trade", 14.65, 18.0]
["2026-09-10T16:19:38.391593+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.392050+00:00", "trade", 14.645, 171.0]
["2026-09-10T16:19:38.394429+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:19:38.394551+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.403563+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.403618+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.403623+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.403634+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:19:38.429654+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:19:38.433630+00:00", "trade", 14.645, 170.0]
["2026-09-10T16:19:38.459251+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.459260+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.459302+00:00", "trade", 14.645, 350.0]
["2026-09-10T16:19:38.459314+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.459344+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.459345+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.459368+00:00", "trade", 14.645, 350.0]
["2026-09-10T16:19:38.459386+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.459696+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.459786+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.460212+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.460333+00:00", "trade", 14.645, 112.0]
["2026-09-10T16:19:38.461145+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.461230+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461233+00:00", "trade", 14.64, 52.0]
["2026-09-10T16:19:38.461236+00:00", "trade", 14.64, 48.0]
["2026-09-10T16:19:38.461239+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461269+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.461272+00:00", "trade", 14.645, 60.0]
["2026-09-10T16:19:38.461278+00:00", "trade", 14.64, 38.0]
["2026-09-10T16:19:38.461287+00:00", "trade", 14.645, 18.0]
["2026-09-10T16:19:38.461293+00:00", "trade", 14.645, 21.0]
["2026-09-10T16:19:38.461296+00:00", "trade", 14.64, 11.0]
["2026-09-10T16:19:38.461302+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.461308+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.461310+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.461311+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.461314+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461318+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461318+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461323+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:19:38.461323+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461326+00:00", "trade", 14.64, 567.0]
["2026-09-10T16:19:38.461347+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461350+00:00", "trade", 14.64, 448.0]
["2026-09-10T16:19:38.461350+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461470+00:00", "trade", 14.645, 40.0]
["2026-09-10T16:19:38.461540+00:00", "trade", 14.645, 2.0]
["2026-09-10T16:19:38.461545+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:19:38.461545+00:00", "trade", 14.645, 90.0]
["2026-09-10T16:19:38.461548+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461548+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.461552+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:19:38.461552+00:00", "trade", 14.64, 66.0]
["2026-09-10T16:19:38.461554+00:00", "trade", 14.64, 158.0]
["2026-09-10T16:19:38.461656+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.461841+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.461871+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.461956+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.462097+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.462117+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.462152+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.462307+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.462803+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.463064+00:00", "trade", 14.645, 600.0]
["2026-09-10T16:19:38.463085+00:00", "trade", 14.645, 660.0]
["2026-09-10T16:19:38.463157+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:19:38.463157+00:00", "trade", 14.645, 600.0]
["2026-09-10T16:19:38.463159+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.463172+00:00", "trade", 14.645, 500.0]
["2026-09-10T16:19:38.463356+00:00", "trade", 14.645, 500.0]
["2026-09-10T16:19:38.463410+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.463730+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.463956+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.466136+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.466462+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.466465+00:00", "trade", 14.64, 356.0]
["2026-09-10T16:19:38.466501+00:00", "trade", 14.64, 500.0]
["2026-09-10T16:19:38.466504+00:00", "trade", 14.64, 600.0]
["2026-09-10T16:19:38.466507+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:19:38.466510+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.466793+00:00", "trade", 14.64, 23.0]
["2026-09-10T16:19:38.467018+00:00", "trade", 14.64, 112.0]
["2026-09-10T16:19:38.467399+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467399+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467409+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467444+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467454+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467472+00:00", "trade", 14.645, 600.0]
["2026-09-10T16:19:38.467494+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467514+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467535+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.467855+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.471349+00:00", "trade", 14.64, 8.0]
["2026-09-10T16:19:38.471499+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.471579+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.475697+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.475739+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:19:38.476103+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.476677+00:00", "trade", 14.64, 161.0]
["2026-09-10T16:19:38.476737+00:00", "trade", 14.64, 189.0]
["2026-09-10T16:19:38.477261+00:00", "trade", 14.64, 102.0]
["2026-09-10T16:19:38.478454+00:00", "trade", 14.64, 175.0]
["2026-09-10T16:19:38.478533+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:19:38.478539+00:00", "trade", 14.64, 344.0]
["2026-09-10T16:19:38.478545+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:19:38.478551+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:19:38.478551+00:00", "trade", 14.64, 2.0]
["2026-09-10T16:19:38.478554+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.478601+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478601+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478616+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478616+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478626+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478631+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478656+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478686+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478721+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478782+00:00", "trade", 14.64, 90.0]
["2026-09-10T16:19:38.478785+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:19:38.478789+00:00", "trade", 14.64, 34.0]
["2026-09-10T16:19:38.478811+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478876+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:19:38.478962+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479127+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479158+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.479217+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479217+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479218+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.479233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479269+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.479292+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479338+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479411+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:19:38.479418+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479493+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.479749+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.480260+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.481999+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.490230+00:00", "trade", 14.64, 17.0]
["2026-09-10T16:19:38.502999+00:00", "trade", 14.64, 8.0]
["2026-09-10T16:19:38.503005+00:00", "trade", 14.645, 42.0]
["2026-09-10T16:19:38.510640+00:00", "trade", 14.635, 146.0]
["2026-09-10T16:19:38.515752+00:00", "trade", 14.64, 7.0]
["2026-09-10T16:19:38.517348+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.517398+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.553444+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.579265+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.775035+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:38.899779+00:00", "trade", 14.635, 2.0]
["2026-09-10T16:19:39.303210+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:39.517559+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:39.551128+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:39.580659+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:39.814402+00:00", "trade", 14.6374, 30.0]
["2026-09-10T16:19:40.036968+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:40.147440+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:43.815427+00:00", "trade", 14.635, 17.0]
["2026-09-10T16:19:44.623401+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:45.158799+00:00", "trade", 14.635, 204.0]
["2026-09-10T16:19:45.158802+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:19:45.160155+00:00", "trade", 14.635, 196.0]
["2026-09-10T16:19:45.199925+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:19:45.199991+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:19:45.200054+00:00", "trade", 14.635, 45.0]
["2026-09-10T16:19:45.200111+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:45.200207+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:45.201422+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:45.201512+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:45.202063+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:19:45.206525+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:19:45.255452+00:00", "trade", 14.635, 11.0]
["2026-09-10T16:19:45.734883+00:00", "trade", 14.6466, 19.0]
["2026-09-10T16:19:46.528216+00:00", "trade", 14.635, 55.0]
["2026-09-10T16:19:46.528249+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:46.528333+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:46.528345+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:46.528559+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:46.531897+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:46.615381+00:00", "trade", 14.635, 6.0]
["2026-09-10T16:19:46.615390+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:19:47.165472+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:19:47.281575+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.532082+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:19:47.532097+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:47.532211+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:47.532430+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:47.532457+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:47.532836+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.532854+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:19:47.532854+00:00", "trade", 14.635, 120.0]
["2026-09-10T16:19:47.533215+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.533645+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.534081+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.534105+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.535558+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:19:47.535567+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535570+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535570+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535573+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535582+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535585+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.535588+00:00", "trade", 14.63, 1984.0]
["2026-09-10T16:19:47.535592+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:19:47.535592+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535598+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:19:47.535598+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:19:47.535598+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:19:47.535600+00:00", "trade", 14.63, 1033.0]
["2026-09-10T16:19:47.535606+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:19:47.535609+00:00", "trade", 14.63, 4.0]
["2026-09-10T16:19:47.535609+00:00", "trade", 14.63, 267.0]
["2026-09-10T16:19:47.535612+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:19:47.535618+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535621+00:00", "trade", 14.63, 45.0]
["2026-09-10T16:19:47.535624+00:00", "trade", 14.63, 92.0]
["2026-09-10T16:19:47.535627+00:00", "trade", 14.63, 21.0]
["2026-09-10T16:19:47.535627+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535636+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535808+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:19:47.535811+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:19:47.535814+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535817+00:00", "trade", 14.63, 165.0]
["2026-09-10T16:19:47.535820+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535820+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.535896+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.535896+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.535901+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.535921+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.536086+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:19:47.536101+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536146+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536162+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.536165+00:00", "trade", 14.63, 77.0]
["2026-09-10T16:19:47.536181+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536186+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536186+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536186+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536201+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:19:47.536219+00:00", "trade", 14.63, 123.0]
["2026-09-10T16:19:47.536237+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.536262+00:00", "trade", 14.63, 1350.0]
["2026-09-10T16:19:47.536268+00:00", "trade", 14.63, 56.0]
["2026-09-10T16:19:47.536286+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536286+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536322+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536337+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536340+00:00", "trade", 14.63, 1473.0]
["2026-09-10T16:19:47.536407+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536447+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536527+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536562+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536642+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536642+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536779+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:19:47.536842+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:19:47.536843+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536848+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536883+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.536923+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.537324+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.537364+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.537404+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.537805+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.537864+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:19:47.538045+00:00", "trade", 14.63, 45.0]
["2026-09-10T16:19:47.538166+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.538799+00:00", "trade", 14.625, 35.0]
["2026-09-10T16:19:47.539003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.539879+00:00", "trade", 14.63, 26.0]
["2026-09-10T16:19:47.540366+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.545368+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.545849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.557462+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:19:47.558369+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.558529+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.558529+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.563010+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.567163+00:00", "trade", 14.63, 247.0]
["2026-09-10T16:19:47.567731+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.568212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.597983+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.640118+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.640158+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.640599+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.641105+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:19:47.641396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.644254+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:19:47.644696+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:19:47.645216+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:19:47.645496+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:19:47.645655+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:19:47.701297+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.794304+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.794329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.794482+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:47.794806+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.794811+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.795487+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:47.795730+00:00", "trade", 14.6268, 51.0]
["2026-09-10T16:19:47.796249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.421454+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.538011+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.926223+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:48.926223+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:19:48.926975+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.927135+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.927175+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.927251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.929571+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.971952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:48.972348+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.127757+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.150446+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.265364+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.290493+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.290960+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.343860+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.649516+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:49.928093+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.006851+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:51.007933+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.009331+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.028337+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078273+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:19:51.078285+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078290+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078917+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078917+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078917+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078957+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.078957+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.079067+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:19:51.079137+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.079197+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.079290+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:19:51.079634+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.079638+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.079834+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.080074+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.080270+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.080516+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.082387+00:00", "trade", 14.63, 72.0]
["2026-09-10T16:19:51.082399+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:19:51.082682+00:00", "trade", 14.63, 73.0]
["2026-09-10T16:19:51.082916+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.084296+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:19:51.150537+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.151900+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.207958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.601266+00:00", "trade", 14.6274, 35.0]
["2026-09-10T16:19:51.885939+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.994021+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.994096+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.994487+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:19:51.995013+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:51.995374+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:52.195193+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.649033+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:19:54.649142+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.650040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.650040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.650210+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.650248+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:19:54.650275+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:54.650466+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:55.028799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:55.052285+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:55.145158+00:00", "trade", 14.637, 10.0]
["2026-09-10T16:19:55.649083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:55.649133+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:55.649544+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:56.326978+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:56.644396+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:19:56.644452+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:56.645444+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:57.644458+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:57.644498+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:57.645881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:57.647164+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:57.660706+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.026475+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.026546+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.027458+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.067032+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.965596+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:19:59.965646+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.000790+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.224491+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.231468+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.252899+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.265358+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.265418+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.265469+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:00.735545+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:01.047135+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:01.402991+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:01.403051+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:01.403066+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:01.923153+00:00", "trade", 14.625, 137.0]
["2026-09-10T16:20:01.924564+00:00", "trade", 14.6455, 352.0]
["2026-09-10T16:20:01.992402+00:00", "trade", 14.6413, 5.0]
["2026-09-10T16:20:02.399262+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:20:02.399312+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.399327+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.399332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.399332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.400630+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.401472+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.786281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.842986+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.844535+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.875909+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.876551+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.885607+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.887833+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:02.962536+00:00", "trade", 14.625, 124.0]
["2026-09-10T16:20:02.963102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:03.313322+00:00", "trade", 14.6371, 10.0]
["2026-09-10T16:20:03.399318+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:03.399368+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:03.838466+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:03.992837+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.173296+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.174329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.174770+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.175291+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.186658+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.245879+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.245949+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.245964+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.664298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.744633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.745636+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.790733+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.853191+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.864919+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:04.926410+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:05.387425+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:05.895385+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:20:07.072107+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:07.073185+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:07.084918+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:08.118840+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:08.119375+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:08.135950+00:00", "trade", 14.6424, 31.0]
["2026-09-10T16:20:08.136936+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:08.244011+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:08.276147+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:08.497057+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:09.214459+00:00", "trade", 14.6371, 16.0]
["2026-09-10T16:20:09.404913+00:00", "trade", 14.6457, 3.0]
["2026-09-10T16:20:09.422737+00:00", "trade", 14.6458, 7.0]
["2026-09-10T16:20:09.767031+00:00", "trade", 14.6453, 19.0]
["2026-09-10T16:20:11.046543+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.180291+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.181027+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.182772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.331139+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.339875+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.339955+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.340902+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.340902+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.340937+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.341378+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.343538+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.389317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.389357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.390119+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:11.452937+00:00", "trade", 14.6299, 30.0]
["2026-09-10T16:20:11.461258+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.187793+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:20:12.588215+00:00", "trade", 14.63, 95.0]
["2026-09-10T16:20:12.588227+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:12.588233+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:12.590566+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.591012+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.591548+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.592932+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.593277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.595437+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.598590+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.610107+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.641767+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.651299+00:00", "trade", 14.63, 26.0]
["2026-09-10T16:20:12.652222+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.654142+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.654608+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.669208+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.677753+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.681156+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.681597+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.682765+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.683777+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.684248+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.701419+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.741339+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:12.741345+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:12.741374+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:13.544460+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:13.544649+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:13.544667+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:20:13.547764+00:00", "trade", 14.63, 9.0]
["2026-09-10T16:20:13.551316+00:00", "trade", 14.63, 15.0]
["2026-09-10T16:20:13.574895+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:13.581505+00:00", "trade", 14.63, 71.0]
["2026-09-10T16:20:14.819831+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:17.199152+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:17.200205+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:17.200253+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:20:17.200280+00:00", "trade", 14.625, 3.0]
["2026-09-10T16:20:17.288114+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:17.288565+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:17.797706+00:00", "trade", 14.6289, 42.0]
["2026-09-10T16:20:18.049999+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:18.050480+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:18.050480+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:18.050510+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:18.192808+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:18.659637+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:19.223146+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.164138+00:00", "trade", 14.6258, 100.0]
["2026-09-10T16:20:20.165386+00:00", "trade", 14.625, 22.0]
["2026-09-10T16:20:20.362868+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.419426+00:00", "trade", 14.625, 14.0]
["2026-09-10T16:20:20.465499+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:20.466108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.466108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.498250+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.498716+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:20.817296+00:00", "trade", 14.6452, 54.0]
["2026-09-10T16:20:20.945722+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:20.946003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:21.491364+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:21.781461+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:21.782094+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:21.782134+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:21.951662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:21.952013+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:22.170357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:22.170437+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:22.691660+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:23.395749+00:00", "trade", 14.6371, 1.0]
["2026-09-10T16:20:24.413270+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:25.367302+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:25.368343+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:25.368941+00:00", "trade", 14.63, 37.0]
["2026-09-10T16:20:25.369897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:25.770032+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:25.770048+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:25.770473+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:25.770589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:27.316817+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:20:27.317990+00:00", "trade", 14.625, 167.0]
["2026-09-10T16:20:27.318096+00:00", "trade", 14.625, 29.0]
["2026-09-10T16:20:27.439786+00:00", "trade", 14.625, 3000.0]
["2026-09-10T16:20:27.441037+00:00", "trade", 14.6254, 70.0]
["2026-09-10T16:20:27.441145+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:20:27.441211+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:27.441289+00:00", "trade", 14.625, 90.0]
["2026-09-10T16:20:27.441733+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:27.442255+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:27.442255+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.214137+00:00", "trade", 14.6448, 12.0]
["2026-09-10T16:20:28.760773+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:20:28.761724+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.761764+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.762681+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.778088+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.778524+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:28.778918+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:20:28.780187+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:20:28.780292+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:20:28.792110+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:20:29.102267+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:29.102318+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:29.529011+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:29.529492+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:29.529533+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:29.529573+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:29.602356+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:30.000813+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:30.646348+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:20:30.676810+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:30.721577+00:00", "trade", 14.625, 1907.0]
["2026-09-10T16:20:30.854213+00:00", "trade", 14.641, 1000.0]
["2026-09-10T16:20:31.024579+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:31.169985+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.003084+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.006497+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.055673+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.096165+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.123053+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.167980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:32.351852+00:00", "trade", 14.628, 1.0]
["2026-09-10T16:20:32.873134+00:00", "trade", 14.6457, 1.0]
["2026-09-10T16:20:33.676661+00:00", "trade", 14.6299, 1000.0]
["2026-09-10T16:20:33.746745+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:34.052802+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:34.124659+00:00", "trade", 14.63, 59.0]
["2026-09-10T16:20:34.673436+00:00", "trade", 14.6369, 100.0]
["2026-09-10T16:20:34.782673+00:00", "trade", 14.6427, 29.0]
["2026-09-10T16:20:34.957680+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:35.355723+00:00", "trade", 14.6446, 20.0]
["2026-09-10T16:20:36.368815+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:36.369756+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.369796+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.370237+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.572137+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:20:36.614873+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.622436+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.891916+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:20:36.892528+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:36.984396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:37.446454+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:37.461389+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:37.549448+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:38.514736+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:39.256331+00:00", "trade", 14.6369, 3.0]
["2026-09-10T16:20:40.335306+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.335957+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.336409+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.336844+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.448876+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.449758+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.622859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.706087+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.706568+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.706964+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.839729+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:40.888625+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:41.138231+00:00", "trade", 14.6417, 27.0]
["2026-09-10T16:20:41.715133+00:00", "trade", 14.6293, 28.0]
["2026-09-10T16:20:41.814765+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:42.838457+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:42.900784+00:00", "trade", 14.6274, 1.0]
["2026-09-10T16:20:42.901797+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:43.113711+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:43.542640+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:43.545747+00:00", "trade", 14.6274, 20.0]
["2026-09-10T16:20:43.558452+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:43.753395+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.055673+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.063722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.065222+00:00", "trade", 14.63, 9.0]
["2026-09-10T16:20:44.065281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.065281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.065544+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:20:44.066148+00:00", "trade", 14.625, 236.0]
["2026-09-10T16:20:44.126793+00:00", "trade", 14.63, 23.0]
["2026-09-10T16:20:44.126868+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:20:44.127181+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:20:44.127271+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:20:44.127356+00:00", "trade", 14.63, 23.0]
["2026-09-10T16:20:44.127551+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:20:44.618467+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.656208+00:00", "trade", 14.63, 89.0]
["2026-09-10T16:20:44.656208+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.656213+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.656213+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:20:44.656217+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:44.656217+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:20:44.656222+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:20:44.656222+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:20:44.656222+00:00", "trade", 14.63, 87.0]
["2026-09-10T16:20:44.656237+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:20:44.656241+00:00", "trade", 14.63, 23.0]
["2026-09-10T16:20:44.656245+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.656246+00:00", "trade", 14.63, 387.0]
["2026-09-10T16:20:44.656246+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:20:44.656246+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:20:44.656255+00:00", "trade", 14.63, 8.0]
["2026-09-10T16:20:44.656310+00:00", "trade", 14.63, 29.0]
["2026-09-10T16:20:44.656310+00:00", "quote", 14.62, 14.64]
["2026-09-10T16:20:44.656315+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:44.656315+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.656318+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:20:44.656425+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.656430+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.656440+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.656444+00:00", "trade", 14.63, 13.0]
["2026-09-10T16:20:44.656446+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656470+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656475+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656551+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656892+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656897+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656897+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.656898+00:00", "trade", 14.63, 92.0]
["2026-09-10T16:20:44.656901+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:20:44.656901+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656901+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656906+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656906+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656922+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.656997+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657032+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657212+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657528+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657568+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657648+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657688+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657688+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.657773+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:20:44.657773+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.657776+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.658161+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:20:44.658215+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.658246+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.658249+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:20:44.658270+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:20:44.659207+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.659418+00:00", "trade", 14.635, 172.0]
["2026-09-10T16:20:44.659451+00:00", "trade", 14.635, 141.0]
["2026-09-10T16:20:44.659808+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.660026+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.660263+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.660324+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:20:44.664299+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.664612+00:00", "trade", 14.64, 1259.0]
["2026-09-10T16:20:44.664645+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:20:44.664675+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:20:44.665652+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.696773+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:20:44.696917+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:20:44.697026+00:00", "trade", 14.635, 1200.0]
["2026-09-10T16:20:44.697824+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.697864+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.700064+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:20:44.756736+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:20:44.756736+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:20:44.756738+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756741+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756745+00:00", "trade", 14.63, 600.0]
["2026-09-10T16:20:44.756745+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756745+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:44.756748+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756748+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756751+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756751+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:20:44.756779+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:20:44.756779+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:44.756784+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756784+00:00", "trade", 14.63, 96.0]
["2026-09-10T16:20:44.756784+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756787+00:00", "trade", 14.63, 160.0]
["2026-09-10T16:20:44.756796+00:00", "trade", 14.63, 29.0]
["2026-09-10T16:20:44.756799+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:44.756802+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756805+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756805+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756820+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756820+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:20:44.756823+00:00", "trade", 14.63, 51.0]
["2026-09-10T16:20:44.756823+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:20:44.756892+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.756979+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:20:44.757120+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757160+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757165+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757250+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757255+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757360+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757397+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.757400+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757433+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.757440+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757465+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757480+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757681+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757681+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757761+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757761+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757766+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757801+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757876+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757905+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.757921+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757961+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757961+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.757966+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.758162+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.758576+00:00", "trade", 14.63, 21.0]
["2026-09-10T16:20:44.758675+00:00", "trade", 14.63, 124.0]
["2026-09-10T16:20:44.758924+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.758964+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.759445+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.759445+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.762894+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.764202+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.767003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:44.767351+00:00", "trade", 14.63, 75.0]
["2026-09-10T16:20:44.767709+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:20:44.810176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:45.667657+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:46.931101+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:20:47.035882+00:00", "trade", 14.63, 51.0]
["2026-09-10T16:20:47.320874+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:47.321275+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:47.470565+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:48.360162+00:00", "trade", 14.6225, 406.0]
["2026-09-10T16:20:49.269639+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:20:49.270912+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:49.270947+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:49.271508+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:49.304676+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:50.426905+00:00", "trade", 14.625, 1000.0]
["2026-09-10T16:20:52.335124+00:00", "trade", 14.6368, 1.0]
["2026-09-10T16:20:52.973156+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:52.973632+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:53.129638+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:53.612240+00:00", "trade", 14.625, 229.0]
["2026-09-10T16:20:53.613201+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:53.613578+00:00", "trade", 14.625, 71.0]
["2026-09-10T16:20:55.176399+00:00", "trade", 14.625, 154.0]
["2026-09-10T16:20:55.776585+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:55.778064+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:56.391649+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:20:56.469095+00:00", "trade", 14.6413, 21.0]
["2026-09-10T16:20:57.081325+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:20:57.227336+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:57.227772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:57.289198+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:57.433492+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:20:57.433492+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:20:57.433498+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:20:57.434755+00:00", "trade", 14.625, 424.0]
["2026-09-10T16:20:58.015870+00:00", "trade", 14.6428, 100.0]
["2026-09-10T16:20:58.351422+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:20:58.363024+00:00", "trade", 14.625, 12.0]
["2026-09-10T16:20:58.466740+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:58.467216+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:58.468596+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:20:58.704736+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:58.705177+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:58.809966+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:59.326738+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:59.326738+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:59.326818+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:59.327259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:20:59.327736+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.000829+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.349278+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:21:00.349281+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:21:00.349359+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:21:00.349756+00:00", "trade", 14.625, 129.0]
["2026-09-10T16:21:00.350219+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:21:00.350899+00:00", "trade", 14.625, 2006.0]
["2026-09-10T16:21:00.367636+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.371305+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:00.371309+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.371309+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.371342+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:00.371871+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.371896+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.371956+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.372277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.372317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.372347+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.373515+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.406488+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.406608+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.406969+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.510961+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.525133+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:00.525606+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.526167+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.526247+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.561241+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:00.584185+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:01.001281+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:01.060883+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:21:01.109358+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:01.265809+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:01.377886+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:01.944613+00:00", "trade", 14.6434, 19.0]
["2026-09-10T16:21:02.329275+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.100026+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.101044+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.154100+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.154661+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.155102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.509419+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.509815+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.700427+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.700568+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.701029+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.701560+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.701600+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702036+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702076+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702557+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.702758+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.806514+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.864492+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:03.954170+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:04.268221+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:04.268577+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:04.269023+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:05.191988+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:21:06.397680+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:06.397730+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:06.398682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:06.445924+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:06.760211+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:07.016745+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:07.158682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:07.534717+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:21:07.536278+00:00", "trade", 14.625, 23.0]
["2026-09-10T16:21:08.390526+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:21:09.028980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.223171+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.223221+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.269090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.269536+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.269581+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.270363+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.270849+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:09.735934+00:00", "trade", 14.6381, 5.0]
["2026-09-10T16:21:09.964925+00:00", "trade", 14.625, 40.0]
["2026-09-10T16:21:10.452772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:10.488261+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:11.240102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:11.449304+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:12.234765+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:21:12.238614+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:12.500171+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:12.616612+00:00", "trade", 14.6435, 44.0]
["2026-09-10T16:21:13.150390+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:13.151868+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:13.441129+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:21:13.450481+00:00", "trade", 14.625, 63.0]
["2026-09-10T16:21:13.548932+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:15.537083+00:00", "trade", 14.625, 20.0]
["2026-09-10T16:21:16.010883+00:00", "trade", 14.6286, 3.0]
["2026-09-10T16:21:16.032381+00:00", "trade", 14.6287, 7.0]
["2026-09-10T16:21:18.576072+00:00", "trade", 14.63, 33.0]
["2026-09-10T16:21:20.056705+00:00", "trade", 14.6381, 28.0]
["2026-09-10T16:21:20.659507+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:20.662349+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:22.022851+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:22.297037+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:22.359155+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:23.093658+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:25.036495+00:00", "trade", 14.6287, 1.0]
["2026-09-10T16:21:26.119040+00:00", "trade", 14.6275, 250.0]
["2026-09-10T16:21:26.790456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:26.792024+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:26.793653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:26.856006+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:28.537952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:28.646269+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:28.651196+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:28.767627+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:29.701691+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:29.701691+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:29.812198+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:30.000852+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:30.126706+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:30.282040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:30.376493+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:21:32.188931+00:00", "trade", 14.6439, 2.0]
["2026-09-10T16:21:33.425382+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:33.594738+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:21:33.710734+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:34.227602+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:34.694060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:35.692512+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:35.692993+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:35.954792+00:00", "trade", 14.6296, 13.0]
["2026-09-10T16:21:36.164779+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.165265+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.166112+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.277186+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.374863+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.735299+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.958810+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.959246+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:36.959286+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:37.476854+00:00", "trade", 14.625, 600.0]
["2026-09-10T16:21:37.504406+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:38.175949+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:38.396538+00:00", "trade", 14.6327, 67.0]
["2026-09-10T16:21:38.521953+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:38.522429+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:38.681607+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:39.297024+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:39.927276+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:40.045808+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:40.295561+00:00", "trade", 14.643, 2.0]
["2026-09-10T16:21:40.302598+00:00", "trade", 14.6416, 24.0]
["2026-09-10T16:21:40.728339+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:44.418389+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:44.419392+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:45.213416+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:21:46.337082+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:46.522004+00:00", "trade", 14.6418, 100.0]
["2026-09-10T16:21:46.734581+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:46.829172+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:46.829236+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:46.829632+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:46.874880+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:47.250012+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:21:47.250166+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:47.250482+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:47.251113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:48.188945+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:21:48.585900+00:00", "trade", 14.6295, 50.0]
["2026-09-10T16:21:49.636519+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:50.365774+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:21:50.366995+00:00", "trade", 14.625, 28.0]
["2026-09-10T16:21:51.570228+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:51.570288+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:51.571195+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:51.571436+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:51.727047+00:00", "trade", 14.6408, 52.0]
["2026-09-10T16:21:52.378295+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:21:54.055967+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:54.577626+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:21:54.792327+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:55.056120+00:00", "trade", 14.6252, 1.0]
["2026-09-10T16:21:55.680496+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:55.680526+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:55.756181+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:55.757113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:55.772575+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:56.133592+00:00", "trade", 14.6429, 46.0]
["2026-09-10T16:21:56.315008+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:57.171729+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:21:57.219928+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:21:57.222195+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:21:59.251158+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:00.000880+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:02.761467+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:22:02.763672+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:04.114621+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:04.787249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:05.052338+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:05.263645+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:05.338755+00:00", "trade", 14.6235, 99.0]
["2026-09-10T16:22:06.140549+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:06.155119+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:06.155123+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:06.156140+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:06.458377+00:00", "trade", 14.625, 99.0]
["2026-09-10T16:22:06.780959+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:07.018514+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:07.101232+00:00", "trade", 14.625, 99.0]
["2026-09-10T16:22:07.296564+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:07.307456+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:07.408109+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:07.408165+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:07.408640+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:07.614290+00:00", "trade", 14.625, 297.0]
["2026-09-10T16:22:08.080211+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:22:08.404251+00:00", "trade", 14.625, 99.0]
["2026-09-10T16:22:08.775983+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.776031+00:00", "trade", 14.6391, 95.0]
["2026-09-10T16:22:08.777828+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.805318+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.806000+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.823346+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.837480+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:08.894726+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:09.713441+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:22:10.113018+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:10.247468+00:00", "trade", 14.62, 150.0]
["2026-09-10T16:22:10.389829+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:22:10.564571+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:22:10.564595+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:22:10.564688+00:00", "trade", 14.625, 148.0]
["2026-09-10T16:22:10.874196+00:00", "trade", 14.6391, 10.0]
["2026-09-10T16:22:11.064250+00:00", "trade", 14.625, 1326.0]
["2026-09-10T16:22:12.192414+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.192745+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.270805+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.274457+00:00", "trade", 14.6281, 3.0]
["2026-09-10T16:22:12.338005+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.338466+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.372587+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.373559+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.373589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.395106+00:00", "trade", 14.6406, 26.0]
["2026-09-10T16:22:12.400208+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.803881+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.997812+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:12.997882+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:13.065032+00:00", "trade", 14.6406, 44.0]
["2026-09-10T16:22:13.482856+00:00", "trade", 14.625, 3133.0]
["2026-09-10T16:22:13.677178+00:00", "trade", 14.639, 80.0]
["2026-09-10T16:22:14.057530+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:22:14.266405+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:14.266410+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:14.267418+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:14.267418+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:14.289741+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.206584+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.206596+00:00", "trade", 14.625, 45.0]
["2026-09-10T16:22:15.206656+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:22:15.323040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.323040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.323476+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.387980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.704481+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:15.705363+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.256067+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.256077+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.256703+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.639192+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.639342+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.680530+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.872090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.875779+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.876856+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.900357+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.900387+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:22:16.901349+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:16.946983+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:17.385259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:17.595633+00:00", "trade", 14.6392, 6.0]
["2026-09-10T16:22:17.659606+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:17.660237+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:18.392532+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:18.392552+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:18.488981+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:18.540523+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:18.688174+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:19.392833+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:19.393139+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:19.393800+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:20.010831+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:20.010836+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:20.010898+00:00", "trade", 14.625, 45.0]
["2026-09-10T16:22:20.010928+00:00", "trade", 14.625, 262.0]
["2026-09-10T16:22:20.010973+00:00", "trade", 14.625, 46.0]
["2026-09-10T16:22:20.153916+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:20.223190+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:20.315320+00:00", "trade", 14.625, 24.0]
["2026-09-10T16:22:21.020143+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.020900+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.021090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.040136+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.215347+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.389586+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.389611+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:21.394708+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:22.009866+00:00", "trade", 14.6249, 3.0]
["2026-09-10T16:22:22.020329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:22.029396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:22.029464+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:22:22.047672+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:22:22.157911+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:22.157932+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:22:23.138817+00:00", "trade", 14.6238, 68.0]
["2026-09-10T16:22:23.586057+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:22:23.600583+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:24.772898+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:24.772958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:25.060456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:25.060521+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:25.328387+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:25.896115+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:22:27.442983+00:00", "trade", 14.628, 53.0]
["2026-09-10T16:22:27.443031+00:00", "trade", 14.628, 45.0]
["2026-09-10T16:22:27.834441+00:00", "trade", 14.6424, 1.0]
["2026-09-10T16:22:30.000907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.182411+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:22:31.191895+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.300258+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.467645+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.587395+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.653305+00:00", "trade", 14.6249, 1.0]
["2026-09-10T16:22:31.804801+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:31.991445+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:32.245107+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:32.398091+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:22:32.627977+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:33.151653+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:22:33.279083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:33.750493+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:33.987416+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:33.988022+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:34.093282+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:34.093287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:34.094220+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:34.282071+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:34.479151+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:34.479151+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:35.274128+00:00", "trade", 14.6274, 3.0]
["2026-09-10T16:22:35.387651+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:22:35.434950+00:00", "trade", 14.6274, 1.0]
["2026-09-10T16:22:35.472438+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:35.621571+00:00", "trade", 14.6403, 16.0]
["2026-09-10T16:22:35.794568+00:00", "trade", 14.6299, 13.0]
["2026-09-10T16:22:36.265659+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:22:36.265728+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:37.323430+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:37.551171+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:37.552083+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:37.552143+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:38.240910+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:22:38.248848+00:00", "trade", 14.625, 3.0]
["2026-09-10T16:22:38.248854+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:22:38.248939+00:00", "trade", 14.625, 15.0]
["2026-09-10T16:22:38.698476+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:38.752467+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:38.752467+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:39.614688+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:39.906551+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:40.344236+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:40.394961+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:40.501385+00:00", "trade", 14.6281, 87.0]
["2026-09-10T16:22:40.797031+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:41.732809+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:41.952536+00:00", "trade", 14.6281, 1.0]
["2026-09-10T16:22:42.112536+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:42.112601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:42.168324+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:42.227860+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:42.627129+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:42.919468+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:43.854819+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:22:43.855649+00:00", "trade", 14.625, 19.0]
["2026-09-10T16:22:44.114537+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:22:46.573204+00:00", "trade", 14.6249, 25.0]
["2026-09-10T16:22:48.185971+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:22:48.330362+00:00", "trade", 14.6422, 26.0]
["2026-09-10T16:22:48.759465+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:48.793916+00:00", "trade", 14.625, 20.0]
["2026-09-10T16:22:49.364876+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:22:50.378058+00:00", "trade", 14.6423, 12.0]
["2026-09-10T16:22:50.379868+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:22:51.603965+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:22:52.285842+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:53.652102+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:53.652117+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:53.652996+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:22:54.061631+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:22:54.675624+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:54.675624+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:54.694854+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:55.185969+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:22:55.404531+00:00", "trade", 14.625, 13.0]
["2026-09-10T16:22:55.405828+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:55.405903+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:55.455441+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:56.774138+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:57.205087+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:22:59.885794+00:00", "trade", 14.625, 129.0]
["2026-09-10T16:22:59.885794+00:00", "trade", 14.625, 71.0]
["2026-09-10T16:23:00.000929+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:00.665002+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:23:00.718307+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:00.803415+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:01.215730+00:00", "trade", 14.625, 12.0]
["2026-09-10T16:23:01.813434+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:02.412964+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:02.896852+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:03.241987+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:04.273984+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:04.292558+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.098828+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.098903+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.150009+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.150075+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.418447+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.427002+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:05.973629+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:23:06.920315+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:06.920374+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:23:07.933661+00:00", "trade", 14.625, 53.0]
["2026-09-10T16:23:08.250418+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:08.250421+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:08.282198+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:09.212880+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.216098+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.217311+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.437900+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.516822+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.516837+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.516883+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.517730+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.517770+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.517773+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:09.697887+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.698930+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.699607+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.825952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.826879+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:09.884322+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:09.885318+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:12.239400+00:00", "trade", 14.6251, 52.0]
["2026-09-10T16:23:13.614110+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:13.659924+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:13.858397+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:23:14.452206+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:14.452301+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:15.225249+00:00", "trade", 14.6274, 100.0]
["2026-09-10T16:23:15.809179+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:15.809182+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:15.809234+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:15.809275+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:15.809290+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:16.809240+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:19.083279+00:00", "trade", 14.6299, 200.0]
["2026-09-10T16:23:19.084506+00:00", "trade", 14.625, 24.0]
["2026-09-10T16:23:19.084680+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:23:19.084680+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:19.085844+00:00", "trade", 14.625, 266.0]
["2026-09-10T16:23:19.085880+00:00", "trade", 14.625, 30.0]
["2026-09-10T16:23:19.109118+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:19.109118+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:19.109182+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:23:19.188386+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:19.786918+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:20.039565+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:20.039565+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:20.039613+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:20.039623+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:21.039614+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:21.352823+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:21.612805+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:21.717003+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:21.717354+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:22.257637+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:22.274818+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:22.974510+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:22.995428+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:23:23.294650+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:23.294710+00:00", "trade", 14.626, 23.0]
["2026-09-10T16:23:23.867060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:23.974878+00:00", "trade", 14.6427, 24.0]
["2026-09-10T16:23:24.281345+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:24.746180+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:24.837891+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:25.168344+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:25.170852+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:25.934095+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:27.011353+00:00", "trade", 14.6261, 2.0]
["2026-09-10T16:23:27.016730+00:00", "trade", 14.6261, 1.0]
["2026-09-10T16:23:27.042796+00:00", "trade", 14.6261, 7.0]
["2026-09-10T16:23:27.071285+00:00", "trade", 14.625, 35.0]
["2026-09-10T16:23:27.502681+00:00", "trade", 14.642, 100.0]
["2026-09-10T16:23:27.528483+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.531646+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:27.531685+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.885861+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.915722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.915773+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.916188+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:27.916260+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:23:27.916324+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:28.324809+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:28.324864+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:28.324904+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:28.648201+00:00", "trade", 14.625, 29.0]
["2026-09-10T16:23:28.648201+00:00", "trade", 14.625, 71.0]
["2026-09-10T16:23:28.943173+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:28.943333+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:29.003321+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:29.208624+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:23:29.208694+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:29.208779+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:29.213048+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:23:29.368969+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:30.000951+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:30.267638+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:30.378307+00:00", "trade", 14.6253, 42.0]
["2026-09-10T16:23:31.393749+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:31.400355+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:32.173196+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:32.546106+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:33.052840+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:33.068678+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:33.755945+00:00", "trade", 14.6391, 100.0]
["2026-09-10T16:23:33.966997+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:34.969753+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:34.971643+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.157021+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:23:35.499292+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.516207+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.517655+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.519595+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.615046+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:35.803985+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:36.044276+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:36.305732+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:36.537291+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:36.537291+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:37.064018+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:37.064329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:37.372793+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:37.518272+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:38.121592+00:00", "trade", 14.6274, 30.0]
["2026-09-10T16:23:38.161004+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:38.521330+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:38.878032+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:38.907382+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:40.803456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:40.816317+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:40.965882+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:41.265988+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:41.329215+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:41.391172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:42.711904+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:42.865277+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:42.866618+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:23:42.907593+00:00", "trade", 14.625, 12.0]
["2026-09-10T16:23:43.117478+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.117503+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.117538+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.125432+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.127060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.576092+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.576152+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:43.576483+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:44.178157+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:44.856604+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:44.864795+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:45.372966+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:45.387737+00:00", "trade", 14.625, 52.0]
["2026-09-10T16:23:45.690725+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:45.855657+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:46.262358+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:46.262443+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:47.503876+00:00", "trade", 14.6419, 7.0]
["2026-09-10T16:23:47.644015+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:48.418327+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:48.420402+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:48.520152+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:23:48.520246+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:48.601905+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:49.761964+00:00", "trade", 14.626, 500.0]
["2026-09-10T16:23:49.815687+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:49.815854+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:52.749232+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:52.767681+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:23:52.940593+00:00", "trade", 14.625, 238.0]
["2026-09-10T16:23:53.494764+00:00", "trade", 14.6259, 4.0]
["2026-09-10T16:23:53.751445+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:53.993664+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:23:54.063736+00:00", "trade", 14.6253, 13.0]
["2026-09-10T16:23:54.982316+00:00", "trade", 14.6419, 25.0]
["2026-09-10T16:23:55.033588+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:23:56.075648+00:00", "trade", 14.6269, 1.0]
["2026-09-10T16:23:57.613347+00:00", "trade", 14.6258, 29.0]
["2026-09-10T16:23:58.334800+00:00", "trade", 14.63, 333.0]
["2026-09-10T16:23:58.929219+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:23:59.150921+00:00", "trade", 14.6391, 68.0]
["2026-09-10T16:24:00.000978+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.070754+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.070759+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.070839+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:00.070869+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.072037+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.201517+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:00.201589+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.569975+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:00.579196+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:00.580327+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:01.212335+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:01.401816+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:01.401900+00:00", "trade", 14.625, 202.0]
["2026-09-10T16:24:02.946347+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:03.217204+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:03.217207+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:03.217393+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:04.309079+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:24:04.605012+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:05.115661+00:00", "trade", 14.6251, 5.0]
["2026-09-10T16:24:05.278997+00:00", "trade", 14.6255, 53.0]
["2026-09-10T16:24:06.236303+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:06.589859+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:06.634233+00:00", "trade", 14.6258, 12.0]
["2026-09-10T16:24:06.783979+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:24:07.357877+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:08.643500+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:24:09.905846+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:10.075508+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:24:10.076825+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:24:10.077634+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:10.078707+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:10.387472+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:24:10.853985+00:00", "trade", 14.6257, 1.0]
["2026-09-10T16:24:11.275415+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:24:11.898750+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:11.899957+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:24:11.900059+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:11.912936+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:24:11.933333+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:11.934494+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:12.115319+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:12.266203+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:24:12.287535+00:00", "trade", 14.625, 476.0]
["2026-09-10T16:24:12.504390+00:00", "trade", 14.624, 1.0]
["2026-09-10T16:24:13.429507+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:24:13.749620+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:24:13.852907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:13.852962+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:13.853223+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:14.088931+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:15.023284+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:16.006287+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:16.006352+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:16.412467+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:16.413727+00:00", "trade", 14.625, 56.0]
["2026-09-10T16:24:18.057837+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:18.259524+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:19.028618+00:00", "trade", 14.625, 47.0]
["2026-09-10T16:24:19.947216+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:19.947216+00:00", "trade", 14.625, 250.0]
["2026-09-10T16:24:19.947228+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:19.947228+00:00", "trade", 14.625, 250.0]
["2026-09-10T16:24:19.947233+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:19.947622+00:00", "trade", 14.625, 150.0]
["2026-09-10T16:24:19.947706+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:19.947791+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:24:19.947810+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:19.947875+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:19.947875+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:20.602505+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:20.602941+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:20.881838+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:20.882204+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:21.017987+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:21.018498+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:21.018548+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:21.220495+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:21.778395+00:00", "trade", 14.6269, 50.0]
["2026-09-10T16:24:23.889560+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:24.065733+00:00", "trade", 14.625, 31.0]
["2026-09-10T16:24:24.984404+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:25.173550+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:25.255489+00:00", "trade", 14.6225, 500.0]
["2026-09-10T16:24:26.459540+00:00", "trade", 14.625, 45.0]
["2026-09-10T16:24:27.252556+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:27.352673+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:27.458260+00:00", "trade", 14.6253, 31.0]
["2026-09-10T16:24:29.788330+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:29.969425+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:30.001006+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:30.665198+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:31.325281+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:31.875762+00:00", "trade", 14.6251, 25.0]
["2026-09-10T16:24:32.027157+00:00", "trade", 14.6251, 10.0]
["2026-09-10T16:24:32.076616+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:32.097039+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:32.260409+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:32.262574+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:32.400271+00:00", "trade", 14.6253, 33.0]
["2026-09-10T16:24:33.241653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:33.775371+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:33.841541+00:00", "trade", 14.6269, 200.0]
["2026-09-10T16:24:34.955267+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:35.574663+00:00", "trade", 14.6388, 20.0]
["2026-09-10T16:24:35.576016+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:24:36.560943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:37.873796+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:37.873846+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:37.881421+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:38.612211+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:38.616593+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:24:38.616653+00:00", "trade", 14.625, 65.0]
["2026-09-10T16:24:38.616659+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:38.616659+00:00", "trade", 14.625, 32.0]
["2026-09-10T16:24:38.616713+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:38.654098+00:00", "trade", 14.6251, 7.0]
["2026-09-10T16:24:39.302519+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:24:39.359107+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:24:41.388325+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:41.489792+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:43.585286+00:00", "trade", 14.625, 333.0]
["2026-09-10T16:24:44.232751+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:44.874530+00:00", "trade", 14.6278, 25.0]
["2026-09-10T16:24:45.050634+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:45.119593+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:45.720591+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:45.928386+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:24:46.945381+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:46.953548+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:47.550888+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:47.879219+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:48.128021+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:24:48.243188+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:48.719078+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:49.164944+00:00", "trade", 14.625, 41.0]
["2026-09-10T16:24:50.229040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:50.387489+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:24:50.772822+00:00", "trade", 14.6388, 300.0]
["2026-09-10T16:24:52.401674+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:52.477739+00:00", "trade", 14.6388, 1.0]
["2026-09-10T16:24:53.417108+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:53.417270+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:53.417562+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:53.425627+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:53.464004+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:53.465045+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:53.467881+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:53.481644+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:24:53.998277+00:00", "trade", 14.625, 87.0]
["2026-09-10T16:24:54.067733+00:00", "trade", 14.6249, 39.0]
["2026-09-10T16:24:55.005887+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:55.078870+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:24:55.985416+00:00", "trade", 14.6266, 24.0]
["2026-09-10T16:24:56.007494+00:00", "trade", 14.625, 155.0]
["2026-09-10T16:24:56.344914+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:24:56.380581+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:24:56.395463+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:56.395523+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:56.396575+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:58.608926+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:58.608981+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:58.609096+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:59.040085+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:59.517468+00:00", "trade", 14.6266, 23.0]
["2026-09-10T16:24:59.528736+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:24:59.553111+00:00", "trade", 14.6384, 200.0]
["2026-09-10T16:25:00.001032+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.102607+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:25:00.102670+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:25:00.103073+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:25:00.103166+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:25:00.103256+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:25:00.106916+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:25:00.107716+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:25:00.128730+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:25:00.129689+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:25:00.173383+00:00", "trade", 14.625, 2100.0]
["2026-09-10T16:25:00.173434+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:25:00.173457+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173457+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173457+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173462+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173482+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173482+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173497+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173521+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173534+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:25:00.173540+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173540+00:00", "trade", 14.62, 38.0]
["2026-09-10T16:25:00.173545+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.173545+00:00", "trade", 14.62, 50.0]
["2026-09-10T16:25:00.173548+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:25:00.173551+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.173557+00:00", "trade", 14.62, 19.0]
["2026-09-10T16:25:00.173557+00:00", "trade", 14.62, 50.0]
["2026-09-10T16:25:00.173557+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173564+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:25:00.173566+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:25:00.173569+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.173572+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173572+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173617+00:00", "trade", 14.62, 409.0]
["2026-09-10T16:25:00.173621+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:25:00.173627+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:25:00.173627+00:00", "trade", 14.62, 38.0]
["2026-09-10T16:25:00.173627+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173629+00:00", "trade", 14.62, 30.0]
["2026-09-10T16:25:00.173632+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173632+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173633+00:00", "trade", 14.62, 1000.0]
["2026-09-10T16:25:00.173633+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:25:00.173636+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:25:00.173636+00:00", "trade", 14.62, 1977.0]
["2026-09-10T16:25:00.173639+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:25:00.173642+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173645+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:25:00.173645+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173645+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:25:00.173645+00:00", "trade", 14.62, 600.0]
["2026-09-10T16:25:00.173645+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:25:00.173648+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:25:00.173653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173653+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173667+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173689+00:00", "trade", 14.625, 69.0]
["2026-09-10T16:25:00.173693+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:25:00.173693+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:25:00.173705+00:00", "trade", 14.62, 375.0]
["2026-09-10T16:25:00.173718+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173732+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:25:00.173738+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:25:00.173738+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:25:00.173741+00:00", "trade", 14.62, 160.0]
["2026-09-10T16:25:00.173744+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.173744+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:25:00.173747+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:25:00.173747+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.173753+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:25:00.173759+00:00", "trade", 14.62, 60.0]
["2026-09-10T16:25:00.173793+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173793+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173798+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173808+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173808+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173813+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173823+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173833+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173838+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173843+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173853+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173858+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173918+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173933+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173938+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173968+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173983+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.173999+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174008+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174014+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174058+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174077+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:25:00.174084+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174084+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174089+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174094+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174135+00:00", "trade", 14.62, 30.0]
["2026-09-10T16:25:00.174139+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174147+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.174150+00:00", "trade", 14.62, 23.0]
["2026-09-10T16:25:00.174154+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174159+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174162+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174174+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174174+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174177+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:25:00.174189+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174192+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174237+00:00", "trade", 14.62, 85.0]
["2026-09-10T16:25:00.174239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:25:00.174243+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:25:00.174244+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174244+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174244+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174244+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174249+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174249+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174249+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174249+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174252+00:00", "trade", 14.62, 121.0]
["2026-09-10T16:25:00.174252+00:00", "trade", 14.62, 14.0]
["2026-09-10T16:25:00.174254+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174255+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174304+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174330+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:25:00.174336+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174354+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174354+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174354+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174414+00:00", "trade", 14.62, 68.0]
["2026-09-10T16:25:00.174439+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174450+00:00", "trade", 14.62, 32.0]
["2026-09-10T16:25:00.174469+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174477+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:00.174479+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174485+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174495+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174499+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174499+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174505+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174509+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174514+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174540+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174541+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:25:00.174565+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:25:00.174595+00:00", "trade", 14.62, 243.0]
["2026-09-10T16:25:00.174600+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174720+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174750+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174855+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174936+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.174976+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.175067+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:25:00.175070+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:25:00.175096+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.175206+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.175211+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.175467+00:00", "trade", 14.625, 5.0]
["2026-09-10T16:25:00.175617+00:00", "trade", 14.6225, 50.0]
["2026-09-10T16:25:00.175617+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.176364+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.176379+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.176424+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.176695+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.178113+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.178760+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:25:00.179156+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.179707+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.188536+00:00", "trade", 14.62, 69.0]
["2026-09-10T16:25:00.189189+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.193645+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.193700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.209011+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.270653+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.283328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:00.388592+00:00", "trade", 14.615, 87.0]
["2026-09-10T16:25:00.465888+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.618563+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:25:00.777166+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:25:01.173703+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:01.615876+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:01.615879+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:01.647457+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:01.647623+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:01.756644+00:00", "trade", 14.615, 63.0]
["2026-09-10T16:25:02.242311+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:02.578094+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:02.578207+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:02.578210+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:03.053544+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:03.639916+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:04.580871+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:05.005149+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:05.211268+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:05.535359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:05.742305+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:05.742365+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:05.746385+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:06.529671+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:06.579425+00:00", "trade", 14.615, 36.0]
["2026-09-10T16:25:07.066546+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:07.323556+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:08.185188+00:00", "trade", 14.6257, 27.0]
["2026-09-10T16:25:08.582798+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:08.582873+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:09.106784+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:09.222222+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:09.797696+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:10.128037+00:00", "trade", 14.61, 1487.0]
["2026-09-10T16:25:10.197548+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:10.305459+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:10.305465+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:10.305678+00:00", "trade", 14.615, 113.0]
["2026-09-10T16:25:10.305711+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:10.305898+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:10.660419+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:11.575121+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:11.694765+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:12.244350+00:00", "trade", 14.6234, 64.0]
["2026-09-10T16:25:15.045639+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:15.046845+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:25:15.215510+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:25:15.388171+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:25:16.895598+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:16.925365+00:00", "trade", 14.615, 5.0]
["2026-09-10T16:25:17.134999+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:25:17.533350+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:25:17.648302+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:18.227152+00:00", "trade", 14.6231, 20.0]
["2026-09-10T16:25:18.401280+00:00", "trade", 14.6199, 60.0]
["2026-09-10T16:25:20.127811+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:20.131566+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.131861+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.133681+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.134122+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.134992+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:20.142907+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.142933+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.167084+00:00", "trade", 14.615, 1387.0]
["2026-09-10T16:25:20.272683+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.273639+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.305609+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.305611+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.305614+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.305671+00:00", "trade", 14.61, 31.0]
["2026-09-10T16:25:20.305950+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.306260+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.306306+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.306421+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.306471+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.306962+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.307067+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.307398+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.308209+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.308832+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.309658+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.310315+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.311171+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.312455+00:00", "trade", 14.6148, 53.0]
["2026-09-10T16:25:20.314693+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:20.315878+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.421384+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.508877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.508882+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.508948+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:25:20.508951+00:00", "trade", 14.61, 13.0]
["2026-09-10T16:25:20.508954+00:00", "trade", 14.61, 67.0]
["2026-09-10T16:25:20.509563+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.509583+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.509884+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.510019+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.521193+00:00", "trade", 14.61, 154.0]
["2026-09-10T16:25:20.522447+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:20.522847+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:20.523071+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.538597+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.570714+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:20.625323+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:21.433732+00:00", "trade", 14.6367, 66.0]
["2026-09-10T16:25:21.454959+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:21.455896+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:21.506015+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.273315+00:00", "trade", 14.6367, 15.0]
["2026-09-10T16:25:23.288372+00:00", "trade", 14.615, 259.0]
["2026-09-10T16:25:23.288417+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:23.288441+00:00", "trade", 14.615, 4.0]
["2026-09-10T16:25:23.288498+00:00", "trade", 14.615, 4.0]
["2026-09-10T16:25:23.288583+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:25:23.289001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.289001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.289447+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.294213+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296278+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296329+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:25:23.296333+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:23.296333+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:25:23.296372+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:25:23.296372+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:25:23.296373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296374+00:00", "trade", 14.61, 31.0]
["2026-09-10T16:25:23.296378+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:25:23.296378+00:00", "trade", 14.61, 28.0]
["2026-09-10T16:25:23.296383+00:00", "trade", 14.61, 59.0]
["2026-09-10T16:25:23.296383+00:00", "trade", 14.61, 55.0]
["2026-09-10T16:25:23.296393+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:25:23.296393+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:25:23.296395+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:25:23.296395+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:23.296468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296473+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296478+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296483+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296499+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:23.296513+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:23.296546+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:25:23.296549+00:00", "trade", 14.61, 15.0]
["2026-09-10T16:25:23.296614+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:23.296654+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296669+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296694+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296694+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296753+00:00", "trade", 14.61, 58.0]
["2026-09-10T16:25:23.296769+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296774+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296774+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296799+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296799+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.296854+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:23.296888+00:00", "trade", 14.61, 8.0]
["2026-09-10T16:25:23.296900+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:23.296946+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:23.297030+00:00", "trade", 14.61, 98.0]
["2026-09-10T16:25:23.297030+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297033+00:00", "trade", 14.61, 46.0]
["2026-09-10T16:25:23.297055+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297055+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297160+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297180+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297491+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297521+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297646+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297661+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297681+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297772+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.297952+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.298288+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.298311+00:00", "trade", 14.605, 160.0]
["2026-09-10T16:25:23.298468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.298897+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:25:23.298954+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:23.300358+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.300470+00:00", "trade", 14.605, 2600.0]
["2026-09-10T16:25:23.304813+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.305636+00:00", "trade", 14.605, 12.0]
["2026-09-10T16:25:23.305886+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.305961+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.307439+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.319874+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.347219+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:25:23.347284+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.348231+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.348267+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.374599+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.402996+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.434961+00:00", "trade", 14.61, 116.0]
["2026-09-10T16:25:23.435649+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.554213+00:00", "trade", 14.605, 9.0]
["2026-09-10T16:25:23.554857+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:23.555393+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:24.356200+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:25:24.356395+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:25:24.445356+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:25.596776+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:25.675283+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:26.416189+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:26.531262+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.186799+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.288351+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.288471+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.289308+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.434745+00:00", "trade", 14.605, 565.0]
["2026-09-10T16:25:27.441060+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:25:27.441123+00:00", "trade", 14.6197, 17.0]
["2026-09-10T16:25:27.441129+00:00", "trade", 14.6197, 10.0]
["2026-09-10T16:25:27.441186+00:00", "trade", 14.6199, 23.0]
["2026-09-10T16:25:27.441249+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:25:27.441315+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:25:27.506339+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.506820+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:27.946043+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:28.183061+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:28.311316+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:28.805745+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:28.806226+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:28.848048+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:29.435776+00:00", "trade", 14.605, 454.0]
["2026-09-10T16:25:30.001055+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.200924+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.616391+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.618326+00:00", "trade", 14.61, 35.0]
["2026-09-10T16:25:30.618436+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.618471+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.619393+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:30.722468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.409325+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:25:31.409410+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.409465+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.550159+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.550199+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.550365+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:31.551027+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:32.038118+00:00", "trade", 14.6184, 2.0]
["2026-09-10T16:25:32.059180+00:00", "trade", 14.6184, 8.0]
["2026-09-10T16:25:32.971000+00:00", "trade", 14.6, 37.0]
["2026-09-10T16:25:33.974421+00:00", "trade", 14.6184, 22.0]
["2026-09-10T16:25:34.492754+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:34.732107+00:00", "trade", 14.6208, 5.0]
["2026-09-10T16:25:34.820493+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:37.193760+00:00", "trade", 14.6364, 5.0]
["2026-09-10T16:25:38.143055+00:00", "trade", 14.605, 10.0]
["2026-09-10T16:25:39.312846+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:25:40.080543+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:40.510426+00:00", "trade", 14.6225, 337.0]
["2026-09-10T16:25:40.577743+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:25:40.627009+00:00", "trade", 14.6224, 900.0]
["2026-09-10T16:25:41.351388+00:00", "trade", 14.605, 5.0]
["2026-09-10T16:25:41.935312+00:00", "trade", 14.6364, 100.0]
["2026-09-10T16:25:43.310124+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.562012+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.562065+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.562679+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.562719+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.562719+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.562724+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.563001+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:25:43.563160+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.563939+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:25:43.571168+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:25:43.571391+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.572883+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.572894+00:00", "trade", 14.61, 821.0]
["2026-09-10T16:25:43.581886+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.583179+00:00", "trade", 14.61, 167.0]
["2026-09-10T16:25:43.584174+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.585007+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:25:43.592429+00:00", "trade", 14.61, 133.0]
["2026-09-10T16:25:43.624990+00:00", "trade", 14.61, 112.0]
["2026-09-10T16:25:43.629152+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629156+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:25:43.629156+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:25:43.629162+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629162+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:25:43.629162+00:00", "trade", 14.61, 127.0]
["2026-09-10T16:25:43.629168+00:00", "trade", 14.61, 13.0]
["2026-09-10T16:25:43.629168+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:25:43.629168+00:00", "trade", 14.61, 34.0]
["2026-09-10T16:25:43.629168+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629197+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629200+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629203+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629203+00:00", "trade", 14.61, 976.0]
["2026-09-10T16:25:43.629230+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:25:43.629230+00:00", "trade", 14.61, 170.0]
["2026-09-10T16:25:43.629254+00:00", "trade", 14.61, 485.0]
["2026-09-10T16:25:43.629257+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629261+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629261+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629264+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629300+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:25:43.629314+00:00", "trade", 14.61, 424.0]
["2026-09-10T16:25:43.629314+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629318+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629318+00:00", "trade", 14.61, 29.0]
["2026-09-10T16:25:43.629538+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629578+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629673+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629743+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629824+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:43.629879+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:43.629884+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:43.629894+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629898+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629909+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629931+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.629934+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629939+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.629939+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630004+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630019+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630109+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630159+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630249+00:00", "trade", 14.61, 43.0]
["2026-09-10T16:25:43.630264+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630300+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630661+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.630707+00:00", "trade", 14.61, 17.0]
["2026-09-10T16:25:43.631182+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.631191+00:00", "trade", 14.61, 24.0]
["2026-09-10T16:25:43.631297+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.631600+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:43.631657+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:25:43.631711+00:00", "trade", 14.61, 80.0]
["2026-09-10T16:25:43.631984+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.632887+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:25:43.644004+00:00", "trade", 14.61, 189.0]
["2026-09-10T16:25:43.726734+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:43.950485+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:44.584278+00:00", "trade", 14.615, 579.0]
["2026-09-10T16:25:44.585565+00:00", "trade", 14.6095, 51.0]
["2026-09-10T16:25:45.303685+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:45.496046+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:45.497006+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:45.499405+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:45.502004+00:00", "trade", 14.615, 2100.0]
["2026-09-10T16:25:46.279522+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:25:46.714897+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:46.882496+00:00", "trade", 14.615, 743.0]
["2026-09-10T16:25:46.885307+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:46.885308+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:25:46.885327+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:46.885367+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:25:46.885536+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:25:46.885552+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885564+00:00", "trade", 14.61, 93.0]
["2026-09-10T16:25:46.885569+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:25:46.885569+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:25:46.885597+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885602+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885657+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885667+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885667+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885672+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885728+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885733+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885783+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:25:46.885804+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:25:46.885808+00:00", "trade", 14.61, 107.0]
["2026-09-10T16:25:46.885811+00:00", "trade", 14.61, 83.0]
["2026-09-10T16:25:46.885811+00:00", "trade", 14.61, 83.0]
["2026-09-10T16:25:46.885816+00:00", "trade", 14.61, 34.0]
["2026-09-10T16:25:46.885816+00:00", "trade", 14.61, 49.0]
["2026-09-10T16:25:46.885998+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886177+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:46.886177+00:00", "trade", 14.605, 429.0]
["2026-09-10T16:25:46.886198+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:25:46.886228+00:00", "trade", 14.61, 329.0]
["2026-09-10T16:25:46.886249+00:00", "trade", 14.61, 1371.0]
["2026-09-10T16:25:46.886279+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886454+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886464+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886519+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886630+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886640+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.886720+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.887016+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.887097+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:25:46.887397+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.887447+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.887998+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.888188+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.888439+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.892343+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:46.910345+00:00", "trade", 14.605, 5.0]
["2026-09-10T16:25:47.087397+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:48.346394+00:00", "trade", 14.6195, 5.0]
["2026-09-10T16:25:48.624414+00:00", "trade", 14.6074, 1.0]
["2026-09-10T16:25:48.888104+00:00", "trade", 14.61, 602.0]
["2026-09-10T16:25:48.889529+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:49.732955+00:00", "trade", 14.6351, 100.0]
["2026-09-10T16:25:50.392885+00:00", "trade", 14.6163, 7.0]
["2026-09-10T16:25:50.399052+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:25:50.889162+00:00", "trade", 14.61, 380.0]
["2026-09-10T16:25:51.694154+00:00", "trade", 14.6001, 12000.0]
["2026-09-10T16:25:51.695438+00:00", "trade", 14.6071, 79.0]
["2026-09-10T16:25:51.877388+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:51.880106+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:25:51.899472+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:51.899959+00:00", "trade", 14.605, 13.0]
["2026-09-10T16:25:52.006065+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:52.467331+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:52.891469+00:00", "trade", 14.6, 173.0]
["2026-09-10T16:25:52.892518+00:00", "trade", 14.61, 380.0]
["2026-09-10T16:25:53.319771+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:54.108444+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:54.723384+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:25:54.723796+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:25:54.893865+00:00", "trade", 14.61, 349.0]
["2026-09-10T16:25:56.894914+00:00", "trade", 14.605, 432.0]
["2026-09-10T16:25:56.903819+00:00", "trade", 14.6173, 10.0]
["2026-09-10T16:25:57.882581+00:00", "trade", 14.6, 2.0]
["2026-09-10T16:25:58.387900+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:58.393338+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:58.394772+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:25:58.734294+00:00", "trade", 14.6154, 49.0]
["2026-09-10T16:25:58.895949+00:00", "trade", 14.61, 524.0]
["2026-09-10T16:25:59.202984+00:00", "trade", 14.6054, 50.0]
["2026-09-10T16:25:59.700002+00:00", "trade", 14.605, 562.0]
["2026-09-10T16:25:59.772870+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:25:59.775872+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:00.001072+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:00.181280+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:00.481327+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:26:00.482602+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:00.482999+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:00.896980+00:00", "trade", 14.61, 313.0]
["2026-09-10T16:26:01.513162+00:00", "trade", 14.6336, 65.0]
["2026-09-10T16:26:01.898004+00:00", "trade", 14.605, 231.0]
["2026-09-10T16:26:02.681163+00:00", "trade", 14.606, 500.0]
["2026-09-10T16:26:02.900459+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:02.900880+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:03.902027+00:00", "trade", 14.605, 365.0]
["2026-09-10T16:26:05.388786+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:26:05.388804+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:26:05.408849+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:26:05.903116+00:00", "trade", 14.605, 538.0]
["2026-09-10T16:26:06.686915+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:06.960307+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:26:07.961340+00:00", "trade", 14.61, 414.0]
["2026-09-10T16:26:07.963009+00:00", "trade", 14.6056, 19.0]
["2026-09-10T16:26:08.813657+00:00", "trade", 14.6334, 25.0]
["2026-09-10T16:26:08.846135+00:00", "trade", 14.605, 1000.0]
["2026-09-10T16:26:10.847154+00:00", "trade", 14.605, 352.0]
["2026-09-10T16:26:11.074770+00:00", "trade", 14.6161, 6.0]
["2026-09-10T16:26:11.311526+00:00", "trade", 14.61, 37.0]
["2026-09-10T16:26:12.336471+00:00", "trade", 14.6, 2.0]
["2026-09-10T16:26:12.848251+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:26:14.149345+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.150342+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.150377+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.150609+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:14.150982+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:14.151259+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.151264+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.151660+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.152141+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.348966+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:14.348969+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349032+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:14.349035+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:26:14.349053+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:14.349099+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349265+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349440+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349475+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349525+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349605+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349627+00:00", "trade", 14.61, 175.0]
["2026-09-10T16:26:14.349646+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349686+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349726+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349916+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:26:14.349966+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.349979+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:26:14.350006+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.350045+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:14.350046+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.350087+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.350100+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:14.350163+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:14.350167+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.352222+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.352259+00:00", "trade", 14.61, 27.0]
["2026-09-10T16:26:14.382634+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:26:14.396416+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:14.396863+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.397304+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:14.397471+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:26:14.397555+00:00", "trade", 14.605, 429.0]
["2026-09-10T16:26:14.397985+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:26:14.417285+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:26:14.849252+00:00", "trade", 14.605, 359.0]
["2026-09-10T16:26:14.979020+00:00", "trade", 14.6161, 10.0]
["2026-09-10T16:26:15.393500+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.494139+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.514703+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.986566+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:15.990508+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.990814+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.991375+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:15.991897+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.011428+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.089091+00:00", "trade", 14.6, 74.0]
["2026-09-10T16:26:16.089689+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.091834+00:00", "trade", 14.6, 26.0]
["2026-09-10T16:26:16.554068+00:00", "trade", 14.605, 69.0]
["2026-09-10T16:26:16.562825+00:00", "trade", 14.6, 20.0]
["2026-09-10T16:26:16.563685+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.850281+00:00", "trade", 14.605, 534.0]
["2026-09-10T16:26:16.850897+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.851338+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.851338+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:16.851819+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:17.616741+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:17.821282+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:18.084182+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:18.281736+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:18.282362+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:18.282844+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:18.284643+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:19.169014+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:19.169450+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:19.170091+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:19.170532+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:19.778393+00:00", "trade", 14.6161, 26.0]
["2026-09-10T16:26:20.379244+00:00", "trade", 14.6, 62.0]
["2026-09-10T16:26:20.379876+00:00", "trade", 14.6, 138.0]
["2026-09-10T16:26:20.380486+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:20.380957+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:20.380957+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:20.415264+00:00", "trade", 14.6154, 32.0]
["2026-09-10T16:26:20.415850+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.120033+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.347749+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.348235+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.626526+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.627052+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.627533+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.627774+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.628290+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.629854+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.632370+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:21.853766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:22.067463+00:00", "trade", 14.616, 1.0]
["2026-09-10T16:26:22.833849+00:00", "trade", 14.6153, 3.0]
["2026-09-10T16:26:23.066256+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.066326+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.066757+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.066797+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.070561+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.071920+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.323322+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:23.455045+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:24.010780+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:24.088374+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.052344+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.053963+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.105981+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.106944+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.478897+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.647718+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.649282+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.720260+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:25.720772+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:28.808387+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:26:28.809764+00:00", "trade", 14.605, 417.0]
["2026-09-10T16:26:28.810757+00:00", "trade", 14.605, 538.0]
["2026-09-10T16:26:28.825468+00:00", "trade", 14.6071, 466.0]
["2026-09-10T16:26:30.001104+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:31.885789+00:00", "trade", 14.6159, 10.0]
["2026-09-10T16:26:34.871293+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:26:37.264450+00:00", "trade", 14.605, 1000.0]
["2026-09-10T16:26:37.442235+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:26:37.442996+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:26:37.443072+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:37.443513+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:37.443673+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:37.444109+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:37.914741+00:00", "trade", 14.605, 750.0]
["2026-09-10T16:26:38.009923+00:00", "trade", 14.607, 2.0]
["2026-09-10T16:26:38.015321+00:00", "trade", 14.607, 1.0]
["2026-09-10T16:26:38.034946+00:00", "trade", 14.6071, 7.0]
["2026-09-10T16:26:38.540509+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:38.541025+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:38.891973+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:38.893061+00:00", "trade", 14.605, 341.0]
["2026-09-10T16:26:38.894186+00:00", "trade", 14.605, 22.0]
["2026-09-10T16:26:39.584925+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.585351+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.644481+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.644506+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.645113+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.645373+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.646987+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.647468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:39.647909+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:41.492673+00:00", "trade", 14.607, 24.0]
["2026-09-10T16:26:41.692245+00:00", "trade", 14.6074, 67.0]
["2026-09-10T16:26:41.692609+00:00", "trade", 14.6074, 1.0]
["2026-09-10T16:26:41.766477+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:42.109835+00:00", "trade", 14.605, 750.0]
["2026-09-10T16:26:42.357296+00:00", "trade", 14.605, 278.0]
["2026-09-10T16:26:42.757382+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:43.026961+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:43.027141+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:43.029422+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:43.215150+00:00", "trade", 14.6325, 100.0]
["2026-09-10T16:26:43.235516+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.059063+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.092387+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.092793+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.092833+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.093234+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.093274+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.213149+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.221819+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.409040+00:00", "trade", 14.6155, 66.0]
["2026-09-10T16:26:44.429422+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.430064+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.430500+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.437983+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:44.975795+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:45.647561+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:45.914966+00:00", "trade", 14.6325, 100.0]
["2026-09-10T16:26:45.931145+00:00", "trade", 14.6126, 24.0]
["2026-09-10T16:26:45.931211+00:00", "trade", 14.6126, 24.0]
["2026-09-10T16:26:46.012538+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:46.349342+00:00", "trade", 14.6, 85.0]
["2026-09-10T16:26:46.349820+00:00", "trade", 14.6, 44.0]
["2026-09-10T16:26:46.350766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:46.352154+00:00", "trade", 14.6, 71.0]
["2026-09-10T16:26:48.232857+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:48.456373+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:49.627005+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:49.982013+00:00", "trade", 14.6155, 10.0]
["2026-09-10T16:26:50.019879+00:00", "trade", 14.6, 160.0]
["2026-09-10T16:26:50.020486+00:00", "trade", 14.6, 40.0]
["2026-09-10T16:26:50.065025+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:26:52.137287+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:52.138149+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:52.138189+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:52.141394+00:00", "trade", 14.6, 84.0]
["2026-09-10T16:26:52.203870+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.418197+00:00", "trade", 14.6125, 31.0]
["2026-09-10T16:26:53.702390+00:00", "trade", 14.605, 56.0]
["2026-09-10T16:26:53.748373+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.767387+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.767393+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.767394+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767394+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767432+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.767479+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767514+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767579+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767835+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.767928+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.768055+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.768141+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.768478+00:00", "trade", 14.61, 21.0]
["2026-09-10T16:26:53.768496+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.768533+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:26:53.768536+00:00", "trade", 14.61, 25.0]
["2026-09-10T16:26:53.768536+00:00", "trade", 14.61, 96.0]
["2026-09-10T16:26:53.768536+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:26:53.768548+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:26:53.768551+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:26:53.768555+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768555+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768560+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768560+00:00", "trade", 14.61, 17.0]
["2026-09-10T16:26:53.768560+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:26:53.768567+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:26:53.768567+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:26:53.768567+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:26:53.768567+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768573+00:00", "trade", 14.61, 9.0]
["2026-09-10T16:26:53.768573+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768573+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768578+00:00", "trade", 14.61, 4.0]
["2026-09-10T16:26:53.768578+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768578+00:00", "trade", 14.61, 75.0]
["2026-09-10T16:26:53.768581+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:26:53.768581+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768581+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768584+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:26:53.768587+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768587+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768593+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768607+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768612+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768627+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768629+00:00", "trade", 14.61, 43.0]
["2026-09-10T16:26:53.768629+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:26:53.768635+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:26:53.768635+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768639+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768639+00:00", "trade", 14.61, 41.0]
["2026-09-10T16:26:53.768644+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768644+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768648+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:26:53.768648+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:26:53.768650+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:26:53.768654+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768654+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768656+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768699+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:26:53.768702+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768725+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.768778+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768778+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768882+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768887+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.768993+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:26:53.769058+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769116+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:26:53.769173+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769348+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769379+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769419+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769444+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769524+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769539+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769584+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769659+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769689+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769702+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:26:53.769719+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.769940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770010+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770256+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770291+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770456+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770536+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.770777+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.771098+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.771458+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:26:53.772010+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.777527+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:26:53.790584+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.791777+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:53.871436+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:26:54.769268+00:00", "trade", 14.62, 742.0]
["2026-09-10T16:26:55.608916+00:00", "trade", 14.615, 45.0]
["2026-09-10T16:26:55.780035+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:55.819263+00:00", "trade", 14.615, 85.0]
["2026-09-10T16:26:56.820320+00:00", "trade", 14.62, 216.0]
["2026-09-10T16:26:57.829746+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:57.829758+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:57.830311+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:57.831030+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:57.831799+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:57.832801+00:00", "trade", 14.62, 336.0]
["2026-09-10T16:26:57.980587+00:00", "trade", 14.6072, 1.0]
["2026-09-10T16:26:58.367597+00:00", "trade", 14.615, 64.0]
["2026-09-10T16:26:58.833831+00:00", "trade", 14.615, 575.0]
["2026-09-10T16:26:59.835194+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:26:59.835697+00:00", "trade", 14.615, 248.0]
["2026-09-10T16:27:00.001137+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:00.393816+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:01.963635+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:03.913130+00:00", "trade", 14.6078, 65.0]
["2026-09-10T16:27:03.955092+00:00", "trade", 14.6152, 20.0]
["2026-09-10T16:27:05.907000+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:05.907953+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:06.227873+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:06.648855+00:00", "trade", 14.6152, 10.0]
["2026-09-10T16:27:08.969750+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:09.399296+00:00", "trade", 14.615, 2.0]
["2026-09-10T16:27:10.633316+00:00", "trade", 14.6082, 29.0]
["2026-09-10T16:27:11.066120+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:12.067003+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:12.068406+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:12.254849+00:00", "trade", 14.609, 24.0]
["2026-09-10T16:27:12.847133+00:00", "trade", 14.615, 34.0]
["2026-09-10T16:27:13.224767+00:00", "trade", 14.6128, 100.0]
["2026-09-10T16:27:15.113403+00:00", "trade", 14.6322, 100.0]
["2026-09-10T16:27:15.421906+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:16.949763+00:00", "trade", 14.6147, 56.0]
["2026-09-10T16:27:17.552927+00:00", "trade", 14.6186, 1.0]
["2026-09-10T16:27:17.825086+00:00", "trade", 14.6186, 1.0]
["2026-09-10T16:27:20.060196+00:00", "trade", 14.615, 90.0]
["2026-09-10T16:27:20.387668+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:27:20.781793+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:27:20.949141+00:00", "trade", 14.6173, 25.0]
["2026-09-10T16:27:23.319362+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:23.441632+00:00", "trade", 14.6077, 280.0]
["2026-09-10T16:27:23.694963+00:00", "trade", 14.6094, 1.0]
["2026-09-10T16:27:23.992102+00:00", "trade", 14.6146, 10.0]
["2026-09-10T16:27:25.189246+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:26.531595+00:00", "trade", 14.614, 300.0]
["2026-09-10T16:27:26.532536+00:00", "trade", 14.615, 86.0]
["2026-09-10T16:27:26.532654+00:00", "trade", 14.62, 305.0]
["2026-09-10T16:27:26.533905+00:00", "trade", 14.615, 28.0]
["2026-09-10T16:27:26.566340+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:27:26.566983+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:27:27.253574+00:00", "trade", 14.6079, 4.0]
["2026-09-10T16:27:27.443686+00:00", "trade", 14.6079, 24.0]
["2026-09-10T16:27:27.676116+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:28.441263+00:00", "trade", 14.6142, 27.0]
["2026-09-10T16:27:28.573530+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:27:28.603553+00:00", "trade", 14.6322, 40.0]
["2026-09-10T16:27:29.019918+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:29.749810+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:29.749813+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:30.001164+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:30.202818+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:32.320253+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:34.521397+00:00", "trade", 14.6146, 26.0]
["2026-09-10T16:27:34.522961+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:34.523048+00:00", "trade", 14.615, 20.0]
["2026-09-10T16:27:34.815087+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:27:35.723296+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:39.776294+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:40.293846+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:40.293846+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:41.260399+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:41.260404+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:41.260414+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:41.451438+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:42.017420+00:00", "trade", 14.6146, 10.0]
["2026-09-10T16:27:42.142860+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:42.725850+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:43.026747+00:00", "trade", 14.6126, 10.0]
["2026-09-10T16:27:43.783117+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:45.700163+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:27:45.700551+00:00", "trade", 14.6174, 1.0]
["2026-09-10T16:27:46.124192+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:48.183787+00:00", "trade", 14.6147, 22.0]
["2026-09-10T16:27:49.253287+00:00", "trade", 14.615, 800.0]
["2026-09-10T16:27:49.304179+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:27:49.304829+00:00", "trade", 14.62, 271.0]
["2026-09-10T16:27:49.638075+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:49.639124+00:00", "trade", 14.62, 621.0]
["2026-09-10T16:27:50.676685+00:00", "trade", 14.615, 24.0]
["2026-09-10T16:27:50.860286+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:51.337309+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:51.452576+00:00", "trade", 14.6137, 1.0]
["2026-09-10T16:27:51.840085+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:27:53.975533+00:00", "trade", 14.6138, 26.0]
["2026-09-10T16:27:54.675335+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.675343+00:00", "trade", 14.62, 60.0]
["2026-09-10T16:27:54.675771+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.675852+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.675857+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.676333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.676653+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:54.681935+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:54.978831+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:27:56.218203+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:27:56.219680+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:27:57.591481+00:00", "trade", 14.615, 1200.0]
["2026-09-10T16:27:57.832759+00:00", "trade", 14.6095, 12.0]
["2026-09-10T16:27:57.889462+00:00", "trade", 14.62, 476.0]
["2026-09-10T16:27:58.890495+00:00", "trade", 14.62, 372.0]
["2026-09-10T16:27:59.813976+00:00", "trade", 14.614, 12.0]
["2026-09-10T16:27:59.891230+00:00", "trade", 14.6146, 10.0]
["2026-09-10T16:28:00.001186+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:00.193959+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:28:00.404889+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:02.021872+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:02.158496+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:28:02.159127+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:02.218446+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:28:02.218824+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:02.219025+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:02.901254+00:00", "trade", 14.6102, 24.0]
["2026-09-10T16:28:03.191040+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:28:04.881569+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:04.881765+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:04.883323+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:04.883810+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:04.884246+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:06.062219+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:06.114735+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:07.091203+00:00", "trade", 14.6177, 1.0]
["2026-09-10T16:28:07.231852+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:07.234097+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:07.234533+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:07.515535+00:00", "trade", 14.6138, 45.0]
["2026-09-10T16:28:07.526066+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:07.527023+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:08.684219+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:28:09.138626+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:11.363476+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:11.536690+00:00", "trade", 14.6176, 150.0]
["2026-09-10T16:28:12.812503+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:14.273925+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.277338+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.277378+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.283132+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.285242+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.373897+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:14.579350+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:28:15.387625+00:00", "trade", 14.615, 6.0]
["2026-09-10T16:28:16.165808+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:16.166440+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.166520+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.166556+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.166916+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.166957+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.168681+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.169357+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.173963+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.320059+00:00", "trade", 14.6145, 10.0]
["2026-09-10T16:28:16.412607+00:00", "trade", 14.6116, 14.0]
["2026-09-10T16:28:16.650215+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.659877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.860379+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.864854+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.865345+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.865817+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:16.866228+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:17.086716+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:17.276597+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.229587+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.305050+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:20.386150+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:28:20.386769+00:00", "trade", 14.62, 242.0]
["2026-09-10T16:28:20.387181+00:00", "trade", 14.615, 382.0]
["2026-09-10T16:28:20.387332+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.387372+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.387412+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.387848+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.433787+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.434093+00:00", "trade", 14.612, 16.0]
["2026-09-10T16:28:20.435827+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.435907+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:20.436343+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.246608+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.246648+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.246653+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.246678+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.735489+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:21.848047+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.548322+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:22.548791+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.548911+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.548951+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.548966+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:28:22.549164+00:00", "trade", 14.615, 75.0]
["2026-09-10T16:28:22.549392+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.549433+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.549593+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.549753+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.549856+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:28:22.550034+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.550435+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.550460+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.550475+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.550751+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.550991+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.552395+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.552831+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.571881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.572001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.574161+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.614452+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:22.614853+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:23.682559+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:25.160182+00:00", "trade", 14.615, 138.0]
["2026-09-10T16:28:27.720196+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:27.721372+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:27.721441+00:00", "trade", 14.615, 59.0]
["2026-09-10T16:28:27.727678+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:28:27.794521+00:00", "trade", 14.62, 333.0]
["2026-09-10T16:28:28.828786+00:00", "trade", 14.6128, 385.0]
["2026-09-10T16:28:28.828825+00:00", "trade", 14.6128, 43.0]
["2026-09-10T16:28:29.774517+00:00", "trade", 14.6317, 50.0]
["2026-09-10T16:28:30.001214+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:34.126458+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:35.665405+00:00", "trade", 14.6143, 11.0]
["2026-09-10T16:28:35.751022+00:00", "trade", 14.6198, 44.0]
["2026-09-10T16:28:35.751386+00:00", "trade", 14.6199, 1500.0]
["2026-09-10T16:28:35.752381+00:00", "trade", 14.615, 462.0]
["2026-09-10T16:28:35.971391+00:00", "trade", 14.6101, 3448.0]
["2026-09-10T16:28:36.473695+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:36.660201+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:36.749002+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:36.908600+00:00", "trade", 14.615, 317.0]
["2026-09-10T16:28:36.908976+00:00", "trade", 14.6176, 240.0]
["2026-09-10T16:28:36.985403+00:00", "trade", 14.62, 360.0]
["2026-09-10T16:28:37.218462+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:37.219440+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:37.272152+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:37.341322+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:28:37.909344+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:37.931531+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:38.073477+00:00", "trade", 14.615, 68.0]
["2026-09-10T16:28:38.074542+00:00", "trade", 14.62, 310.0]
["2026-09-10T16:28:39.912078+00:00", "trade", 14.6174, 2.0]
["2026-09-10T16:28:39.955579+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:39.956151+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:28:40.305515+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:40.306443+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:40.494634+00:00", "trade", 14.6313, 114.0]
["2026-09-10T16:28:40.957253+00:00", "trade", 14.615, 426.0]
["2026-09-10T16:28:40.958323+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:28:40.965646+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:40.968271+00:00", "trade", 14.62, 598.0]
["2026-09-10T16:28:41.742084+00:00", "trade", 14.6186, 17.0]
["2026-09-10T16:28:42.158423+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:28:43.037504+00:00", "trade", 14.6157, 2.0]
["2026-09-10T16:28:43.061086+00:00", "trade", 14.6158, 8.0]
["2026-09-10T16:28:43.451353+00:00", "trade", 14.6143, 24.0]
["2026-09-10T16:28:43.498313+00:00", "trade", 14.62, 387.0]
["2026-09-10T16:28:44.021653+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:44.790055+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:45.933663+00:00", "trade", 14.6145, 22.0]
["2026-09-10T16:28:45.933708+00:00", "trade", 14.6145, 20.0]
["2026-09-10T16:28:47.507932+00:00", "trade", 14.6143, 7.0]
["2026-09-10T16:28:47.764974+00:00", "trade", 14.6127, 200.0]
["2026-09-10T16:28:48.792165+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:48.792601+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:49.367144+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:49.367144+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:28:49.367793+00:00", "trade", 14.615, 554.0]
["2026-09-10T16:28:49.394003+00:00", "trade", 14.6312, 100.0]
["2026-09-10T16:28:49.399558+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:51.018508+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:51.018513+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:51.462954+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:52.405067+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:52.637682+00:00", "trade", 14.615, 5.0]
["2026-09-10T16:28:53.140328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:53.464463+00:00", "trade", 14.6142, 10.0]
["2026-09-10T16:28:53.775300+00:00", "trade", 14.6159, 32.0]
["2026-09-10T16:28:53.776274+00:00", "trade", 14.6159, 32.0]
["2026-09-10T16:28:53.803383+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:53.803910+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:54.036708+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:55.018600+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:28:55.083043+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:55.100174+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:55.100610+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:56.303074+00:00", "trade", 14.615, 1.0]
["2026-09-10T16:28:58.466987+00:00", "trade", 14.615, 24.0]
["2026-09-10T16:28:58.468239+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:28:58.527124+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.527645+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.661649+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.677246+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.677757+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.693930+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:58.843110+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:59.083110+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:28:59.233626+00:00", "trade", 14.6155, 6.0]
["2026-09-10T16:28:59.575189+00:00", "trade", 14.6121, 1.0]
["2026-09-10T16:28:59.972478+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:00.001236+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.047927+00:00", "trade", 14.62, 363.0]
["2026-09-10T16:29:00.048543+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.560374+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560374+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560380+00:00", "trade", 14.62, 54.0]
["2026-09-10T16:29:00.560383+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560387+00:00", "trade", 14.62, 30.0]
["2026-09-10T16:29:00.560389+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560389+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560389+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.560393+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:00.560396+00:00", "trade", 14.62, 54.0]
["2026-09-10T16:29:00.560396+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560401+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:29:00.560401+00:00", "trade", 14.62, 165.0]
["2026-09-10T16:29:00.560401+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:00.560401+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:29:00.560404+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560423+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560423+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:29:00.560429+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:29:00.560429+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:29:00.560467+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560467+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560483+00:00", "trade", 14.62, 54.0]
["2026-09-10T16:29:00.560491+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560491+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560537+00:00", "trade", 14.62, 46.0]
["2026-09-10T16:29:00.560537+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:29:00.560540+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:29:00.560543+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560732+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:29:00.560735+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:29:00.560738+00:00", "trade", 14.62, 46.0]
["2026-09-10T16:29:00.560738+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560755+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.560756+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.560760+00:00", "trade", 14.62, 86.0]
["2026-09-10T16:29:00.560775+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.560870+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.560996+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.561136+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:00.561271+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:00.561276+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:00.561302+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:00.561309+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.561321+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:00.561355+00:00", "trade", 14.62, 46.0]
["2026-09-10T16:29:00.561361+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:00.561362+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:00.561363+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.561372+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561373+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.561376+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:29:00.561433+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.561496+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.561527+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561537+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561571+00:00", "trade", 14.62, 43.0]
["2026-09-10T16:29:00.561577+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561582+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561627+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.561989+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.562058+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.562108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.562113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.562113+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.562309+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.562317+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:00.562464+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:29:00.562693+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:29:00.562705+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563146+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563186+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563301+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563301+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563627+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.563874+00:00", "trade", 14.625, 25.0]
["2026-09-10T16:29:00.563908+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.565564+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:29:00.565827+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.566263+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.566830+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:00.598715+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.664587+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.665464+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.665539+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.665980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.764676+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:29:00.847722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.847722+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.869529+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:00.989421+00:00", "trade", 14.62, 195.0]
["2026-09-10T16:29:01.532725+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:29:01.585428+00:00", "trade", 14.625, 30.0]
["2026-09-10T16:29:01.585488+00:00", "trade", 14.625, 70.0]
["2026-09-10T16:29:01.585590+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:01.585590+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:01.586204+00:00", "trade", 14.625, 51.0]
["2026-09-10T16:29:01.586682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:01.586802+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:01.586958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:02.085241+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:02.170469+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:02.586882+00:00", "trade", 14.625, 606.0]
["2026-09-10T16:29:02.765743+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:03.587760+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:03.587776+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.587846+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.588050+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.588203+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.588267+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.588348+00:00", "trade", 14.625, 93.0]
["2026-09-10T16:29:03.588748+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.589593+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:03.691974+00:00", "trade", 14.625, 109.0]
["2026-09-10T16:29:04.057095+00:00", "trade", 14.625, 624.0]
["2026-09-10T16:29:04.185335+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:04.345019+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:04.345475+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:04.626528+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:05.058140+00:00", "trade", 14.63, 414.0]
["2026-09-10T16:29:05.058408+00:00", "trade", 14.625, 135.0]
["2026-09-10T16:29:05.146799+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:05.684356+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:05.686305+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:05.690014+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:05.774204+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:07.059214+00:00", "trade", 14.625, 41.0]
["2026-09-10T16:29:07.059220+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:07.059418+00:00", "trade", 14.625, 356.0]
["2026-09-10T16:29:07.059478+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:07.059662+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:07.059785+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:07.076655+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:07.306258+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:08.809464+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:09.473286+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:11.665811+00:00", "trade", 14.6128, 32.0]
["2026-09-10T16:29:11.667999+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:11.667999+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:11.668114+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:12.897862+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:29:12.899055+00:00", "trade", 14.625, 11.0]
["2026-09-10T16:29:13.890063+00:00", "trade", 14.62, 95.0]
["2026-09-10T16:29:13.890679+00:00", "trade", 14.62, 105.0]
["2026-09-10T16:29:13.891004+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:29:13.891064+00:00", "trade", 14.62, 235.0]
["2026-09-10T16:29:13.891121+00:00", "trade", 14.62, 95.0]
["2026-09-10T16:29:13.891620+00:00", "trade", 14.62, 186.0]
["2026-09-10T16:29:13.891677+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:13.892375+00:00", "trade", 14.625, 94.0]
["2026-09-10T16:29:13.892441+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:29:13.892751+00:00", "trade", 14.625, 135.0]
["2026-09-10T16:29:14.077095+00:00", "trade", 14.6179, 50.0]
["2026-09-10T16:29:14.513452+00:00", "trade", 14.6308, 14.0]
["2026-09-10T16:29:16.429775+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:29:17.890670+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:29:17.999259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:18.454088+00:00", "trade", 14.6308, 5.0]
["2026-09-10T16:29:19.201359+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812090+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812111+00:00", "trade", 14.62, 49.0]
["2026-09-10T16:29:19.812170+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812245+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812245+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812521+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812718+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.812731+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:19.812731+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.812824+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:29:19.812824+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:29:19.812827+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:29:19.812830+00:00", "trade", 14.62, 35.0]
["2026-09-10T16:29:19.812833+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:29:19.812862+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812867+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.812907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813122+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813187+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813203+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813207+00:00", "trade", 14.62, 55.0]
["2026-09-10T16:29:19.813208+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:29:19.813211+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813217+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813311+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813328+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813328+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813333+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813386+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813389+00:00", "trade", 14.62, 14.0]
["2026-09-10T16:29:19.813395+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:19.813395+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813410+00:00", "trade", 14.62, 86.0]
["2026-09-10T16:29:19.813443+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813491+00:00", "trade", 14.625, 116.0]
["2026-09-10T16:29:19.813563+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813563+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813568+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813578+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813639+00:00", "trade", 14.62, 245.0]
["2026-09-10T16:29:19.813639+00:00", "trade", 14.62, 96.0]
["2026-09-10T16:29:19.813639+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813644+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813644+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:19.813669+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813674+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813679+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813679+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813684+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813684+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813684+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813704+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813720+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813762+00:00", "trade", 14.63, 510.0]
["2026-09-10T16:29:19.813771+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813771+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:29:19.813774+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813780+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813834+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813937+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.813966+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:29:19.813989+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.813990+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:29:19.814110+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814200+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814216+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:29:19.814219+00:00", "trade", 14.62, 11.0]
["2026-09-10T16:29:19.814220+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814225+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.814231+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.814235+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814240+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814250+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814250+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814315+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814345+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:19.814370+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:19.814370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814395+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814400+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814410+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814676+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.814686+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.815333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.816064+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.816131+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:29:19.816295+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.816300+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.816350+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.817347+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.822555+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.829571+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.837506+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:29:19.863064+00:00", "trade", 14.62, 76.0]
["2026-09-10T16:29:19.913581+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.932345+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.932912+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.932997+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:19.957780+00:00", "trade", 14.615, 56.0]
["2026-09-10T16:29:20.006106+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.007068+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.065607+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.135869+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.152869+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.384866+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:20.627963+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.628038+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:20.813358+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:21.187512+00:00", "trade", 14.615, 24.0]
["2026-09-10T16:29:21.656262+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:29:22.021438+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:22.021648+00:00", "trade", 14.62, 293.0]
["2026-09-10T16:29:22.284999+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:22.284999+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:22.880103+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:22.880168+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:23.022693+00:00", "trade", 14.615, 495.0]
["2026-09-10T16:29:23.744090+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:23.745002+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:23.746068+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:29:23.746874+00:00", "trade", 14.615, 25.0]
["2026-09-10T16:29:23.748801+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:23.750699+00:00", "trade", 14.615, 150.0]
["2026-09-10T16:29:23.750753+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:29:23.773072+00:00", "trade", 14.6188, 7.0]
["2026-09-10T16:29:24.536065+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:24.537104+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:24.538308+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:24.731803+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:24.735288+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:29:24.736768+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:24.738813+00:00", "trade", 14.615, 121.0]
["2026-09-10T16:29:25.388326+00:00", "trade", 14.615, 61.0]
["2026-09-10T16:29:25.390536+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:25.390557+00:00", "trade", 14.615, 176.0]
["2026-09-10T16:29:25.390647+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:25.392824+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:26.870012+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:26.870012+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:26.870015+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:26.872521+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.872543+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.872551+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.872912+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873258+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873498+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.873614+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:29:26.873980+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:29:26.875520+00:00", "trade", 14.615, 350.0]
["2026-09-10T16:29:26.875598+00:00", "trade", 14.615, 50.0]
["2026-09-10T16:29:26.876398+00:00", "trade", 14.615, 175.0]
["2026-09-10T16:29:26.876537+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:26.876540+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:26.876552+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:26.876555+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876558+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876561+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876561+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876564+00:00", "trade", 14.62, 36.0]
["2026-09-10T16:29:26.876564+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876588+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876591+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876596+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876618+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:29:26.876621+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:29:26.876625+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:29:26.876625+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:29:26.876630+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876630+00:00", "trade", 14.62, 12.0]
["2026-09-10T16:29:26.876630+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:29:26.876633+00:00", "trade", 14.62, 90.0]
["2026-09-10T16:29:26.876645+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:29:26.876651+00:00", "trade", 14.62, 114.0]
["2026-09-10T16:29:26.876651+00:00", "trade", 14.615, 342.0]
["2026-09-10T16:29:26.876654+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876679+00:00", "trade", 14.615, 58.0]
["2026-09-10T16:29:26.876679+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:29:26.876684+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.876684+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:29:26.876687+00:00", "trade", 14.62, 32.0]
["2026-09-10T16:29:26.876721+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876727+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876777+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876782+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876787+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876846+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:29:26.876892+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877007+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877187+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877217+00:00", "trade", 14.615, 429.0]
["2026-09-10T16:29:26.877298+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877303+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877418+00:00", "trade", 14.6175, 100.0]
["2026-09-10T16:29:26.877423+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877484+00:00", "trade", 14.6175, 100.0]
["2026-09-10T16:29:26.877496+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:29:26.877526+00:00", "trade", 14.6175, 100.0]
["2026-09-10T16:29:26.877603+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877679+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877739+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877739+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877819+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877819+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.877894+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.878320+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:26.878329+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:26.878431+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:26.878500+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.878556+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.878901+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.879066+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:29:26.879069+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:29:26.879072+00:00", "trade", 14.63, 2000.0]
["2026-09-10T16:29:26.879078+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879078+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879078+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879117+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:26.879126+00:00", "trade", 14.63, 121.0]
["2026-09-10T16:29:26.879127+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:26.879129+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879129+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879132+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:26.879135+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:29:26.879135+00:00", "trade", 14.63, 80.0]
["2026-09-10T16:29:26.879141+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879141+00:00", "trade", 14.63, 66.0]
["2026-09-10T16:29:26.879141+00:00", "trade", 14.63, 17.0]
["2026-09-10T16:29:26.879145+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:29:26.879145+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879145+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879147+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879150+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879163+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:29:26.879166+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879171+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879172+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879174+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:29:26.879174+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879178+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879178+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879180+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:29:26.879180+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879185+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879185+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879189+00:00", "trade", 14.63, 239.0]
["2026-09-10T16:29:26.879195+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.879222+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879292+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879294+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:29:26.879302+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879302+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879341+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:29:26.879363+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879468+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:26.879505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879583+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879608+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879608+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879758+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879758+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.879823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880004+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880009+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880163+00:00", "trade", 14.64, 416.0]
["2026-09-10T16:29:26.880209+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880214+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880220+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880225+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880305+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.880380+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.880401+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:26.880861+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.881422+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.881422+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.882106+00:00", "trade", 14.635, 20.0]
["2026-09-10T16:29:26.882660+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.882864+00:00", "trade", 14.63, 18.0]
["2026-09-10T16:29:26.883061+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.884023+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.884424+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.884584+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:29:26.885805+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:26.887768+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:29:26.888424+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.890023+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:26.909669+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:27.448793+00:00", "trade", 14.6198, 34.0]
["2026-09-10T16:29:27.633860+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:27.633865+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:27.634138+00:00", "trade", 14.63, 71.0]
["2026-09-10T16:29:27.634326+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:27.634341+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:27.634356+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:27.634356+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:27.634421+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:27.634466+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634707+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634767+00:00", "trade", 14.64, 248.0]
["2026-09-10T16:29:27.634827+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634907+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634982+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.634982+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635027+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635058+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635063+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635148+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635188+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.635308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.636386+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.636666+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.636787+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.636827+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.637067+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.637107+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.638826+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.648389+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.648912+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:27.649953+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:27.701261+00:00", "trade", 14.625, 710.0]
["2026-09-10T16:29:28.441379+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:29:29.520092+00:00", "trade", 14.625, 175.0]
["2026-09-10T16:29:29.520802+00:00", "trade", 14.625, 175.0]
["2026-09-10T16:29:29.521241+00:00", "trade", 14.625, 50.0]
["2026-09-10T16:29:29.533567+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:29.533993+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:29.993519+00:00", "trade", 14.6208, 9.0]
["2026-09-10T16:29:30.001259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.442389+00:00", "trade", 14.625, 123.0]
["2026-09-10T16:29:30.443442+00:00", "trade", 14.625, 7.0]
["2026-09-10T16:29:30.648446+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.648887+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.649147+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.750433+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.750879+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.751320+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:30.910132+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:31.442484+00:00", "trade", 14.625, 421.0]
["2026-09-10T16:29:32.374680+00:00", "trade", 14.6151, 20.0]
["2026-09-10T16:29:32.442494+00:00", "trade", 14.625, 394.0]
["2026-09-10T16:29:32.841640+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:33.443723+00:00", "trade", 14.625, 367.0]
["2026-09-10T16:29:34.587367+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:34.589808+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:34.590289+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:34.590966+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:34.700365+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:35.444832+00:00", "trade", 14.625, 717.0]
["2026-09-10T16:29:36.181604+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:36.182045+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:36.446000+00:00", "trade", 14.625, 295.0]
["2026-09-10T16:29:36.460056+00:00", "trade", 14.625, 16.0]
["2026-09-10T16:29:37.118510+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.118550+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.119226+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.119467+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.119662+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.120454+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.219982+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:29:37.219982+00:00", "trade", 14.63, 571.0]
["2026-09-10T16:29:37.220943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.220983+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.221705+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.222943+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.372308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.372874+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.678147+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:29:37.678147+00:00", "trade", 14.63, 229.0]
["2026-09-10T16:29:37.678150+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:29:37.678153+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:37.678156+00:00", "trade", 14.63, 42.0]
["2026-09-10T16:29:37.678222+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:37.679131+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679131+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679172+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679212+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679252+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679371+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:29:37.679693+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.679972+00:00", "trade", 14.625, 350.0]
["2026-09-10T16:29:37.679973+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.714385+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:37.714385+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:38.680497+00:00", "trade", 14.625, 391.0]
["2026-09-10T16:29:38.709627+00:00", "trade", 14.625, 16.0]
["2026-09-10T16:29:38.798774+00:00", "trade", 14.625, 8.0]
["2026-09-10T16:29:38.800368+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:29:40.062227+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.062423+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.062894+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.062944+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.063545+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.096624+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.148492+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.150572+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.282330+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.458369+00:00", "trade", 14.63, 158.0]
["2026-09-10T16:29:40.458375+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:40.458375+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:40.458378+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:40.458378+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:40.458380+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:29:40.458452+00:00", "trade", 14.63, 103.0]
["2026-09-10T16:29:40.458529+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.458771+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:40.458789+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:29:40.458793+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:29:40.458794+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459030+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459040+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459075+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459080+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459316+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459396+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.459902+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:29:40.459959+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:29:40.460903+00:00", "trade", 14.63, 41.0]
["2026-09-10T16:29:40.462308+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.464879+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.465305+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.465310+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.557028+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:29:40.938705+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:29:40.939336+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:40.939376+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:40.939376+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:40.939456+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:40.939461+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:29:40.939511+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939566+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939631+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939631+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939661+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939884+00:00", "trade", 14.635, 511.0]
["2026-09-10T16:29:40.939912+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.939920+00:00", "trade", 14.635, 46.0]
["2026-09-10T16:29:40.939992+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.940007+00:00", "trade", 14.63, 59.0]
["2026-09-10T16:29:40.940022+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.940042+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.940052+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.940674+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.940990+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.942032+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.942513+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:40.989886+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:41.011647+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:41.042982+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:41.133917+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:29:41.138151+00:00", "trade", 14.635, 240.0]
["2026-09-10T16:29:41.242818+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:29:41.255562+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:41.268941+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:41.353574+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:29:42.243920+00:00", "trade", 14.635, 404.0]
["2026-09-10T16:29:42.244708+00:00", "trade", 14.635, 6.0]
["2026-09-10T16:29:42.392984+00:00", "trade", 14.6238, 2.0]
["2026-09-10T16:29:42.884543+00:00", "trade", 14.635, 28.0]
["2026-09-10T16:29:43.221695+00:00", "trade", 14.635, 242.0]
["2026-09-10T16:29:44.417516+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:29:46.045424+00:00", "trade", 14.6239, 2.0]
["2026-09-10T16:29:46.062303+00:00", "trade", 14.6239, 8.0]
["2026-09-10T16:29:47.121040+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:47.121320+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:47.121360+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:47.122804+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:47.123240+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:47.671577+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:48.145062+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:48.217995+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:48.218517+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:48.465609+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:49.130804+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:49.229047+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:51.309735+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:29:51.889103+00:00", "trade", 14.635, 4.0]
["2026-09-10T16:29:51.892688+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:29:51.901766+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:51.901790+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:52.267606+00:00", "trade", 14.635, 5500.0]
["2026-09-10T16:29:52.268812+00:00", "trade", 14.635, 167.0]
["2026-09-10T16:29:52.268848+00:00", "trade", 14.635, 188.0]
["2026-09-10T16:29:52.301271+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:52.301313+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:52.395293+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:53.269977+00:00", "trade", 14.635, 330.0]
["2026-09-10T16:29:53.270010+00:00", "trade", 14.635, 4.0]
["2026-09-10T16:29:53.374475+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:53.375128+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:29:53.375712+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:53.375717+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:29:53.443429+00:00", "trade", 14.6164, 23.0]
["2026-09-10T16:29:53.594364+00:00", "trade", 14.6187, 100.0]
["2026-09-10T16:29:53.819743+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:29:54.028127+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:54.039111+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:29:54.271079+00:00", "trade", 14.635, 265.0]
["2026-09-10T16:29:54.534529+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:29:55.271126+00:00", "trade", 14.635, 470.0]
["2026-09-10T16:29:55.352678+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:55.654837+00:00", "trade", 14.6234, 44.0]
["2026-09-10T16:29:55.727037+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:56.229045+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:56.779217+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:29:57.562505+00:00", "trade", 14.6191, 7.0]
["2026-09-10T16:30:00.001276+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:00.066626+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:00.266568+00:00", "trade", 14.635, 8.0]
["2026-09-10T16:30:01.525336+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:01.735355+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:01.740753+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:01.870756+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:02.684016+00:00", "trade", 14.6155, 25.0]
["2026-09-10T16:30:02.902530+00:00", "trade", 14.6237, 24.0]
["2026-09-10T16:30:04.077713+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:30:04.078561+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:30:04.598754+00:00", "trade", 14.635, 95.0]
["2026-09-10T16:30:04.598830+00:00", "trade", 14.635, 42.0]
["2026-09-10T16:30:04.599939+00:00", "trade", 14.64, 433.0]
["2026-09-10T16:30:05.017207+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:30:06.819671+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:30:07.505712+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:30:07.544868+00:00", "trade", 14.635, 8.0]
["2026-09-10T16:30:07.793949+00:00", "trade", 14.6238, 23.0]
["2026-09-10T16:30:07.815709+00:00", "trade", 14.6192, 12.0]
["2026-09-10T16:30:08.038707+00:00", "trade", 14.635, 37.0]
["2026-09-10T16:30:09.554999+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:30:09.556198+00:00", "trade", 14.635, 285.0]
["2026-09-10T16:30:10.326610+00:00", "trade", 14.6278, 19.0]
["2026-09-10T16:30:10.338834+00:00", "trade", 14.6376, 220.0]
["2026-09-10T16:30:12.989391+00:00", "trade", 14.635, 323.0]
["2026-09-10T16:30:14.144958+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:30:14.146437+00:00", "trade", 14.635, 6.0]
["2026-09-10T16:30:15.160202+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:30:15.161408+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:30:15.322681+00:00", "trade", 14.6164, 27.0]
["2026-09-10T16:30:15.599809+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:15.614819+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:15.616187+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:15.675879+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:16.914013+00:00", "trade", 14.6274, 25.0]
["2026-09-10T16:30:19.035299+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:19.078973+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:20.975061+00:00", "trade", 14.635, 25.0]
["2026-09-10T16:30:20.976357+00:00", "trade", 14.635, 19.0]
["2026-09-10T16:30:20.976390+00:00", "trade", 14.635, 16.0]
["2026-09-10T16:30:21.590724+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:22.782014+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:30:23.557206+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:23.585974+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:24.265313+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:24.748541+00:00", "trade", 14.6193, 35.0]
["2026-09-10T16:30:25.730993+00:00", "trade", 14.6193, 100.0]
["2026-09-10T16:30:26.110573+00:00", "trade", 14.635, 14.0]
["2026-09-10T16:30:27.281542+00:00", "trade", 14.621, 100.0]
["2026-09-10T16:30:27.281585+00:00", "trade", 14.621, 100.0]
["2026-09-10T16:30:27.283320+00:00", "trade", 14.63, 2.0]
["2026-09-10T16:30:27.289304+00:00", "trade", 14.621, 100.0]
["2026-09-10T16:30:27.655897+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:28.563581+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:30:28.564790+00:00", "trade", 14.64, 422.0]
["2026-09-10T16:30:29.753447+00:00", "trade", 14.6193, 55.0]
["2026-09-10T16:30:29.949257+00:00", "trade", 14.6399, 25.0]
["2026-09-10T16:30:30.001293+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:31.044361+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:31.044566+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:31.044631+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:31.044676+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:31.045518+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:32.357385+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:33.511376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:33.583377+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:33.694826+00:00", "trade", 14.6328, 8.0]
["2026-09-10T16:30:33.696074+00:00", "trade", 14.635, 7.0]
["2026-09-10T16:30:33.696220+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:33.698510+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:33.699337+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:34.524902+00:00", "trade", 14.63, 4.0]
["2026-09-10T16:30:34.894667+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:34.899472+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:30:37.634012+00:00", "trade", 14.6333, 9.0]
["2026-09-10T16:30:40.631147+00:00", "trade", 14.6166, 100.0]
["2026-09-10T16:30:40.963214+00:00", "trade", 14.6261, 50.0]
["2026-09-10T16:30:42.625367+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:30:42.822049+00:00", "trade", 14.6192, 2.0]
["2026-09-10T16:30:43.223286+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:30:43.441855+00:00", "trade", 14.635, 49.0]
["2026-09-10T16:30:43.442955+00:00", "trade", 14.635, 5.0]
["2026-09-10T16:30:44.381864+00:00", "trade", 14.6326, 1.0]
["2026-09-10T16:30:48.188937+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:30:48.190179+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:30:51.902639+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:30:52.493566+00:00", "trade", 14.635, 335.0]
["2026-09-10T16:30:52.493602+00:00", "trade", 14.635, 20.0]
["2026-09-10T16:30:52.675977+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:30:53.580601+00:00", "trade", 14.6351, 3.0]
["2026-09-10T16:30:53.601338+00:00", "trade", 14.6351, 7.0]
["2026-09-10T16:30:54.822072+00:00", "trade", 14.6376, 500.0]
["2026-09-10T16:30:54.823278+00:00", "trade", 14.635, 474.0]
["2026-09-10T16:30:55.735940+00:00", "trade", 14.6185, 200.0]
["2026-09-10T16:30:55.852870+00:00", "trade", 14.6236, 5.0]
["2026-09-10T16:30:57.186090+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:30:57.186625+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:30:57.186625+00:00", "trade", 14.635, 429.0]
["2026-09-10T16:30:57.187849+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:30:57.188526+00:00", "trade", 14.635, 400.0]
["2026-09-10T16:30:57.188529+00:00", "trade", 14.635, 429.0]
["2026-09-10T16:30:57.189975+00:00", "trade", 14.635, 37.0]
["2026-09-10T16:30:58.187715+00:00", "trade", 14.635, 577.0]
["2026-09-10T16:31:00.001325+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:00.090148+00:00", "trade", 14.635, 27.0]
["2026-09-10T16:31:01.754587+00:00", "trade", 14.6354, 23.0]
["2026-09-10T16:31:02.104682+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:02.266466+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:04.076053+00:00", "trade", 14.6282, 12.0]
["2026-09-10T16:31:04.077641+00:00", "trade", 14.635, 158.0]
["2026-09-10T16:31:05.064534+00:00", "trade", 14.6282, 24.0]
["2026-09-10T16:31:06.007367+00:00", "trade", 14.6399, 100.0]
["2026-09-10T16:31:06.454316+00:00", "trade", 14.6352, 1.0]
["2026-09-10T16:31:06.623681+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:07.260248+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:09.638798+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:09.639339+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:09.639344+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:09.639981+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:10.292947+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:10.431768+00:00", "trade", 14.6399, 7.0]
["2026-09-10T16:31:10.436187+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:10.436247+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:10.512103+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:12.033868+00:00", "trade", 14.6243, 5.0]
["2026-09-10T16:31:12.034933+00:00", "trade", 14.64, 13.0]
["2026-09-10T16:31:12.647204+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:12.647264+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:13.238461+00:00", "trade", 14.6213, 28.0]
["2026-09-10T16:31:14.261805+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:14.268874+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:31:16.939057+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:31:17.113631+00:00", "trade", 14.6186, 3.0]
["2026-09-10T16:31:17.948333+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:31:18.586391+00:00", "trade", 14.635, 15.0]
["2026-09-10T16:31:18.962242+00:00", "trade", 14.6301, 10.0]
["2026-09-10T16:31:18.976222+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:31:19.573387+00:00", "trade", 14.6285, 3.0]
["2026-09-10T16:31:23.079280+00:00", "trade", 14.635, 150.0]
["2026-09-10T16:31:23.163199+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:24.542351+00:00", "trade", 14.6295, 19.0]
["2026-09-10T16:31:25.154900+00:00", "trade", 14.6353, 27.0]
["2026-09-10T16:31:26.667009+00:00", "trade", 14.63, 99.0]
["2026-09-10T16:31:26.725925+00:00", "trade", 14.6326, 99.0]
["2026-09-10T16:31:26.934678+00:00", "trade", 14.6186, 1.0]
["2026-09-10T16:31:27.682263+00:00", "trade", 14.6241, 46.0]
["2026-09-10T16:31:27.986943+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:27.992002+00:00", "trade", 14.6399, 10.0]
["2026-09-10T16:31:29.346199+00:00", "trade", 14.6373, 68.0]
["2026-09-10T16:31:29.346563+00:00", "trade", 14.6373, 1.0]
["2026-09-10T16:31:29.836352+00:00", "trade", 14.6186, 1.0]
["2026-09-10T16:31:30.001343+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:30.215832+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:31.052263+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:31:33.748627+00:00", "trade", 14.6284, 17.0]
["2026-09-10T16:31:34.258747+00:00", "trade", 14.635, 8.0]
["2026-09-10T16:31:35.158827+00:00", "trade", 14.6364, 28.0]
["2026-09-10T16:31:35.423582+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:31:35.474438+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:31:35.533360+00:00", "trade", 14.635, 2.0]
["2026-09-10T16:31:35.602937+00:00", "trade", 14.6336, 25.0]
["2026-09-10T16:31:35.676182+00:00", "trade", 14.635, 17.0]
["2026-09-10T16:31:36.079516+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:36.454427+00:00", "trade", 14.6352, 6.0]
["2026-09-10T16:31:36.460664+00:00", "trade", 14.635, 3.0]
["2026-09-10T16:31:37.482245+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:31:37.483451+00:00", "trade", 14.64, 336.0]
["2026-09-10T16:31:37.483535+00:00", "trade", 14.635, 40.0]
["2026-09-10T16:31:37.483733+00:00", "trade", 14.635, 6.0]
["2026-09-10T16:31:37.715507+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:38.261588+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:31:39.508972+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:39.509029+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:31:40.027980+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:40.625765+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:40.625825+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:42.069935+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:44.313722+00:00", "trade", 14.6187, 5.0]
["2026-09-10T16:31:44.684992+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:46.154092+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:48.031291+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:31:48.382029+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:48.382094+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:49.510742+00:00", "trade", 14.635, 1.0]
["2026-09-10T16:31:50.054357+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:50.398970+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.148844+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:31:51.149493+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.149819+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.864707+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:31:51.867699+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.867704+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.867759+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.867814+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.868015+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:31:51.868135+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.868174+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:31:51.868189+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:31:51.868192+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:31:51.868586+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.868586+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.868601+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.868651+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:51.869107+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:52.881981+00:00", "trade", 14.64, 50.0]
["2026-09-10T16:31:54.224767+00:00", "trade", 14.6357, 2.0]
["2026-09-10T16:31:55.631055+00:00", "trade", 14.6343, 21.0]
["2026-09-10T16:31:55.632546+00:00", "trade", 14.635, 155.0]
["2026-09-10T16:31:55.633169+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:55.653612+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:31:56.528705+00:00", "trade", 14.6355, 3.0]
["2026-09-10T16:31:56.551803+00:00", "trade", 14.6355, 7.0]
["2026-09-10T16:31:57.573976+00:00", "trade", 14.6187, 1.0]
["2026-09-10T16:31:58.380335+00:00", "trade", 14.6244, 10.0]
["2026-09-10T16:31:59.315319+00:00", "trade", 14.636, 13.0]
["2026-09-10T16:32:00.001375+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:00.212840+00:00", "trade", 14.635, 15.0]
["2026-09-10T16:32:00.213459+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:00.216100+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:00.956967+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:00.957105+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:00.957170+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:00.958579+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.199625+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:32:01.514840+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.514845+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.515562+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.591080+00:00", "trade", 14.6355, 24.0]
["2026-09-10T16:32:01.733951+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.734868+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.909152+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.912404+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.926157+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.926598+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:01.979835+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:02.334708+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:02.335384+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:02.342782+00:00", "trade", 14.6398, 4.0]
["2026-09-10T16:32:02.490828+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:05.802515+00:00", "trade", 14.6359, 23.0]
["2026-09-10T16:32:06.168499+00:00", "trade", 14.64, 900.0]
["2026-09-10T16:32:06.168932+00:00", "trade", 14.6399, 900.0]
["2026-09-10T16:32:06.169236+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.169296+00:00", "trade", 14.6399, 10600.0]
["2026-09-10T16:32:06.169512+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.170478+00:00", "trade", 14.635, 449.0]
["2026-09-10T16:32:06.337130+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.496378+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.496448+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.496458+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.497300+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.501180+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.501245+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.561122+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:06.561139+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:07.241977+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:07.618423+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:07.622089+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:32:07.888911+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:08.040112+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:08.213690+00:00", "trade", 14.64, 65.0]
["2026-09-10T16:32:08.214932+00:00", "trade", 14.635, 476.0]
["2026-09-10T16:32:08.333679+00:00", "trade", 14.6387, 6.0]
["2026-09-10T16:32:08.457662+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:10.216042+00:00", "trade", 14.635, 543.0]
["2026-09-10T16:32:10.641369+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:10.906173+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:10.927923+00:00", "trade", 14.635, 95.0]
["2026-09-10T16:32:11.148770+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:11.189070+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:11.805594+00:00", "trade", 14.638, 1.0]
["2026-09-10T16:32:12.112644+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:12.217154+00:00", "trade", 14.64, 461.0]
["2026-09-10T16:32:12.217799+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:12.713468+00:00", "trade", 14.6199, 108.0]
["2026-09-10T16:32:13.020546+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:13.375509+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:13.429191+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:13.794374+00:00", "trade", 14.6365, 1.0]
["2026-09-10T16:32:13.822446+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:14.218273+00:00", "trade", 14.635, 438.0]
["2026-09-10T16:32:15.092522+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.182481+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.219453+00:00", "trade", 14.635, 260.0]
["2026-09-10T16:32:15.644058+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.644905+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.673322+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.673442+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.764564+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.781762+00:00", "trade", 14.635, 1000.0]
["2026-09-10T16:32:15.998023+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:15.998089+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:16.930899+00:00", "trade", 14.627, 11.0]
["2026-09-10T16:32:17.216133+00:00", "trade", 14.6269, 31.0]
["2026-09-10T16:32:17.398701+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:17.399763+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:17.461745+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:17.782793+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:17.782841+00:00", "trade", 14.64, 513.0]
["2026-09-10T16:32:18.092721+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:32:18.574195+00:00", "trade", 14.6384, 1.0]
["2026-09-10T16:32:18.875066+00:00", "trade", 14.6384, 1.0]
["2026-09-10T16:32:19.188492+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.188792+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:19.188792+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:32:19.188803+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.188858+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.188999+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:32:19.189424+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.189505+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.189570+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.189605+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.385209+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.392102+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:19.393093+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.472552+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.578233+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.602080+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.699952+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.700433+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.783500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:19.783969+00:00", "trade", 14.635, 481.0]
["2026-09-10T16:32:19.934660+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.297266+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.534464+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.572164+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.815753+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.815813+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:20.815823+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:21.411672+00:00", "trade", 14.6257, 68.0]
["2026-09-10T16:32:21.670553+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:21.670608+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:22.047505+00:00", "trade", 14.6375, 18.0]
["2026-09-10T16:32:22.188403+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:22.798834+00:00", "trade", 14.6271, 25.0]
["2026-09-10T16:32:22.992211+00:00", "trade", 14.6399, 70.0]
["2026-09-10T16:32:23.015745+00:00", "trade", 14.6399, 1.0]
["2026-09-10T16:32:23.894514+00:00", "trade", 14.6365, 2.0]
["2026-09-10T16:32:23.986030+00:00", "trade", 14.635, 300.0]
["2026-09-10T16:32:24.740134+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:25.093320+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:25.757884+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:25.757944+00:00", "trade", 14.64, 6.0]
["2026-09-10T16:32:25.758005+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:32:25.758061+00:00", "trade", 14.64, 9.0]
["2026-09-10T16:32:25.758125+00:00", "trade", 14.64, 35.0]
["2026-09-10T16:32:25.758519+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:25.759463+00:00", "trade", 14.64, 493.0]
["2026-09-10T16:32:25.761125+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:25.896116+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:29.003704+00:00", "trade", 14.64, 1708.0]
["2026-09-10T16:32:29.005057+00:00", "trade", 14.635, 27.0]
["2026-09-10T16:32:29.005271+00:00", "trade", 14.635, 285.0]
["2026-09-10T16:32:29.020454+00:00", "trade", 14.6386, 1.0]
["2026-09-10T16:32:29.433452+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:30.001402+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:30.434599+00:00", "trade", 14.635, 527.0]
["2026-09-10T16:32:30.735479+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:34.586739+00:00", "trade", 14.6278, 25.0]
["2026-09-10T16:32:34.588348+00:00", "trade", 14.635, 129.0]
["2026-09-10T16:32:34.588348+00:00", "trade", 14.635, 54.0]
["2026-09-10T16:32:34.588351+00:00", "trade", 14.635, 117.0]
["2026-09-10T16:32:34.591095+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:34.591165+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:34.625692+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:34.686179+00:00", "trade", 14.6374, 1.0]
["2026-09-10T16:32:34.731999+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:34.948090+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:35.029718+00:00", "trade", 14.6278, 11.0]
["2026-09-10T16:32:35.139126+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:35.139196+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:36.101783+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:36.193396+00:00", "trade", 14.6377, 13.0]
["2026-09-10T16:32:36.194794+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.183578+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.183628+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.186966+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.187066+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.643741+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:37.643746+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.065042+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.072496+00:00", "trade", 14.635, 90.0]
["2026-09-10T16:32:38.088275+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:32:38.088282+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.088347+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.088357+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.088958+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.242954+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.262902+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:38.264229+00:00", "trade", 14.635, 57.0]
["2026-09-10T16:32:38.265296+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:32:38.266418+00:00", "trade", 14.64, 165.0]
["2026-09-10T16:32:38.267209+00:00", "trade", 14.635, 50.0]
["2026-09-10T16:32:38.269885+00:00", "trade", 14.635, 62.0]
["2026-09-10T16:32:38.270493+00:00", "trade", 14.635, 85.0]
["2026-09-10T16:32:38.770114+00:00", "trade", 14.635, 136.0]
["2026-09-10T16:32:38.948408+00:00", "trade", 14.635, 57.0]
["2026-09-10T16:32:39.272034+00:00", "trade", 14.6204, 1.0]
["2026-09-10T16:32:39.275381+00:00", "trade", 14.635, 69.0]
["2026-09-10T16:32:39.881371+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:39.881426+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:39.881657+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:39.881660+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:39.884859+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:40.246983+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:40.963681+00:00", "trade", 14.6377, 31.0]
["2026-09-10T16:32:41.580683+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:41.639147+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:41.639212+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:41.759949+00:00", "trade", 14.638, 1.0]
["2026-09-10T16:32:41.992506+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:32:42.123126+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:42.847882+00:00", "trade", 14.635, 108.0]
["2026-09-10T16:32:43.032409+00:00", "trade", 14.63, 2100.0]
["2026-09-10T16:32:43.033618+00:00", "trade", 14.635, 312.0]
["2026-09-10T16:32:43.138012+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:43.162835+00:00", "trade", 14.637, 14.0]
["2026-09-10T16:32:43.164179+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:43.179861+00:00", "trade", 14.6372, 10.0]
["2026-09-10T16:32:43.724876+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:32:43.833924+00:00", "trade", 14.635, 7.0]
["2026-09-10T16:32:43.927813+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:43.928029+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:44.162466+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:44.697097+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:44.698318+00:00", "trade", 14.635, 454.0]
["2026-09-10T16:32:44.961443+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:45.167708+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:45.299146+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:45.368075+00:00", "trade", 14.63, 14.0]
["2026-09-10T16:32:45.371056+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:45.380044+00:00", "trade", 14.63, 82.0]
["2026-09-10T16:32:45.381376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:45.381661+00:00", "trade", 14.63, 43.0]
["2026-09-10T16:32:45.383848+00:00", "trade", 14.63, 61.0]
["2026-09-10T16:32:45.392412+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:46.724745+00:00", "trade", 14.63, 99.0]
["2026-09-10T16:32:46.768237+00:00", "trade", 14.6335, 99.0]
["2026-09-10T16:32:47.819011+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:48.193190+00:00", "trade", 14.6371, 24.0]
["2026-09-10T16:32:48.854055+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:49.773447+00:00", "trade", 14.6374, 7.0]
["2026-09-10T16:32:50.145875+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:32:50.146005+00:00", "trade", 14.64, 50.0]
["2026-09-10T16:32:50.964011+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:50.965205+00:00", "trade", 14.64, 236.0]
["2026-09-10T16:32:51.846346+00:00", "trade", 14.6284, 10.0]
["2026-09-10T16:32:52.422620+00:00", "trade", 14.635, 101.0]
["2026-09-10T16:32:52.495023+00:00", "trade", 14.635, 91.0]
["2026-09-10T16:32:53.332127+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:53.332443+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:53.333673+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:53.333801+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:53.337140+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:53.337140+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:53.337345+00:00", "trade", 14.63, 50.0]
["2026-09-10T16:32:53.337417+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:32:53.337474+00:00", "trade", 14.63, 294.0]
["2026-09-10T16:32:53.338167+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:53.339765+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:54.133985+00:00", "trade", 14.6206, 2.0]
["2026-09-10T16:32:54.508186+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:54.508627+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:54.805552+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:54.815094+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:54.824873+00:00", "trade", 14.6369, 8.0]
["2026-09-10T16:32:54.826447+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:54.853376+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:32:56.503376+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:32:57.050397+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:00.001435+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:00.179624+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:33:00.180854+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:00.181242+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:00.185346+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:33:00.185410+00:00", "trade", 14.63, 204.0]
["2026-09-10T16:33:00.301269+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:00.302490+00:00", "trade", 14.635, 575.0]
["2026-09-10T16:33:00.303988+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:00.322938+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:00.432001+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:00.619457+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:33:01.013014+00:00", "trade", 14.6369, 2.0]
["2026-09-10T16:33:01.038241+00:00", "trade", 14.6369, 8.0]
["2026-09-10T16:33:01.527590+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.527645+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.527750+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.528196+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.528216+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.528255+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.528276+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.528542+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.535509+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.535574+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.578526+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.681636+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789627+00:00", "trade", 14.63, 254.0]
["2026-09-10T16:33:01.789630+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:33:01.789633+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:33:01.789633+00:00", "trade", 14.63, 50.0]
["2026-09-10T16:33:01.789637+00:00", "trade", 14.63, 700.0]
["2026-09-10T16:33:01.789637+00:00", "trade", 14.63, 95.0]
["2026-09-10T16:33:01.789639+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.789639+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:33:01.789696+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:33:01.789722+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789727+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789778+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789783+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789783+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789791+00:00", "trade", 14.63, 50.0]
["2026-09-10T16:33:01.789791+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:33:01.789793+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789796+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:33:01.789796+00:00", "trade", 14.63, 95.0]
["2026-09-10T16:33:01.789796+00:00", "trade", 14.63, 150.0]
["2026-09-10T16:33:01.789799+00:00", "trade", 14.63, 1000.0]
["2026-09-10T16:33:01.789799+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.789802+00:00", "trade", 14.63, 93.0]
["2026-09-10T16:33:01.789823+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:33:01.789832+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:33:01.789844+00:00", "trade", 14.63, 15.0]
["2026-09-10T16:33:01.789871+00:00", "trade", 14.63, 24.0]
["2026-09-10T16:33:01.789874+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:33:01.789880+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.789880+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:33:01.789883+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:33:01.789883+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789886+00:00", "trade", 14.63, 92.0]
["2026-09-10T16:33:01.789886+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.789888+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.789958+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.790013+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.790013+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:33:01.790108+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790108+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790119+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790119+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790128+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790143+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790154+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790158+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790158+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:33:01.790194+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790194+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790194+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790199+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790224+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790234+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790329+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790339+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790344+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790493+00:00", "trade", 14.63, 77.0]
["2026-09-10T16:33:01.790549+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790590+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790595+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790715+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790734+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:33:01.790790+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790848+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:33:01.790848+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:33:01.790851+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:33:01.790869+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:33:01.790870+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.790881+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:33:01.790881+00:00", "trade", 14.625, 400.0]
["2026-09-10T16:33:01.790888+00:00", "trade", 14.62, 800.0]
["2026-09-10T16:33:01.790888+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:33:01.790893+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:33:01.790893+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.790893+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.790900+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.790900+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:33:01.790900+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:33:01.790902+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:33:01.790905+00:00", "trade", 14.62, 66.0]
["2026-09-10T16:33:01.790980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791026+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791037+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791040+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791047+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791050+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791053+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:33:01.791062+00:00", "trade", 14.62, 55.0]
["2026-09-10T16:33:01.791062+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791065+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791068+00:00", "trade", 14.62, 64.0]
["2026-09-10T16:33:01.791071+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791071+00:00", "trade", 14.62, 28.0]
["2026-09-10T16:33:01.791080+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:33:01.791080+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791095+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:33:01.791101+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:33:01.791101+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:33:01.791105+00:00", "trade", 14.62, 45.0]
["2026-09-10T16:33:01.791105+00:00", "trade", 14.62, 1800.0]
["2026-09-10T16:33:01.791108+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791108+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791114+00:00", "trade", 14.62, 40.0]
["2026-09-10T16:33:01.791114+00:00", "trade", 14.62, 6.0]
["2026-09-10T16:33:01.791114+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791116+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:33:01.791119+00:00", "trade", 14.62, 3.0]
["2026-09-10T16:33:01.791119+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791122+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791122+00:00", "trade", 14.62, 66.0]
["2026-09-10T16:33:01.791125+00:00", "trade", 14.62, 34.0]
["2026-09-10T16:33:01.791134+00:00", "trade", 14.62, 185.0]
["2026-09-10T16:33:01.791134+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791137+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:33:01.791143+00:00", "trade", 14.62, 9.0]
["2026-09-10T16:33:01.791149+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791151+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791156+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791173+00:00", "trade", 14.62, 134.0]
["2026-09-10T16:33:01.791173+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791176+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791177+00:00", "trade", 14.62, 65.0]
["2026-09-10T16:33:01.791177+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:33:01.791194+00:00", "trade", 14.63, 189.0]
["2026-09-10T16:33:01.791224+00:00", "trade", 14.62, 91.0]
["2026-09-10T16:33:01.791269+00:00", "trade", 14.625, 9.0]
["2026-09-10T16:33:01.791275+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791278+00:00", "trade", 14.62, 8.0]
["2026-09-10T16:33:01.791326+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791386+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791391+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791432+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791437+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791442+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:33:01.791467+00:00", "quote", 14.61, 14.63]
["2026-09-10T16:33:01.791498+00:00", "trade", 14.62, 85.0]
["2026-09-10T16:33:01.791501+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:33:01.791502+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791507+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791525+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.791532+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791612+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791617+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791687+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791692+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791697+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791697+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791697+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791743+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791743+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791743+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791747+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791752+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791757+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791757+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791768+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791768+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791768+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.791782+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:33:01.791918+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:33:01.791955+00:00", "trade", 14.62, 85.0]
["2026-09-10T16:33:01.792028+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:01.792028+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792033+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792153+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792193+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792234+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792234+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792234+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792269+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792334+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792412+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:33:01.792434+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792554+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792572+00:00", "trade", 14.615, 251.0]
["2026-09-10T16:33:01.792594+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792797+00:00", "trade", 14.6261, 50.0]
["2026-09-10T16:33:01.792821+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:33:01.792821+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792824+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792842+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792842+00:00", "trade", 14.61, 800.0]
["2026-09-10T16:33:01.792846+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.792851+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.792851+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.792851+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792854+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792857+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792857+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792860+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.792920+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792975+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792981+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792981+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.792986+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:01.792998+00:00", "trade", 14.61, 64.0]
["2026-09-10T16:33:01.792998+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793001+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793004+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793008+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793016+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793043+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793047+00:00", "trade", 14.615, 55.0]
["2026-09-10T16:33:01.793050+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793050+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:01.793056+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.793056+00:00", "trade", 14.61, 22.0]
["2026-09-10T16:33:01.793059+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:33:01.793059+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793061+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793061+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793065+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793065+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:33:01.793065+00:00", "trade", 14.61, 406.0]
["2026-09-10T16:33:01.793136+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793136+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793194+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793356+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793356+00:00", "trade", 14.61, 1000.0]
["2026-09-10T16:33:01.793359+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793380+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:33:01.793384+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793386+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793389+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:33:01.793395+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:33:01.793413+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793416+00:00", "trade", 14.61, 4.0]
["2026-09-10T16:33:01.793416+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:33:01.793419+00:00", "trade", 14.61, 5.0]
["2026-09-10T16:33:01.793419+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.793431+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793434+00:00", "trade", 14.61, 185.0]
["2026-09-10T16:33:01.793486+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793486+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793861+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.793862+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793867+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:33:01.793870+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:33:01.793872+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793887+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.793909+00:00", "trade", 14.61, 99.0]
["2026-09-10T16:33:01.793912+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:33:01.793927+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:33:01.793927+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:01.794028+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:01.794043+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:01.794053+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:01.794054+00:00", "trade", 14.61, 98.0]
["2026-09-10T16:33:01.794057+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:01.794058+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.794258+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.794535+00:00", "trade", 14.6, 13.0]
["2026-09-10T16:33:01.794754+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.794754+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.795030+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.795148+00:00", "trade", 14.6209, 50.0]
["2026-09-10T16:33:01.795271+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.795742+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.795996+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:33:01.796012+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:33:01.796014+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:33:01.796162+00:00", "trade", 14.605, 229.0]
["2026-09-10T16:33:01.796162+00:00", "trade", 14.6, 471.0]
["2026-09-10T16:33:01.796165+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:33:01.796165+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:33:01.796495+00:00", "trade", 14.605, 101.0]
["2026-09-10T16:33:01.796550+00:00", "trade", 14.605, 29.0]
["2026-09-10T16:33:01.796553+00:00", "trade", 14.6, 101.0]
["2026-09-10T16:33:01.796553+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:33:01.796556+00:00", "trade", 14.6, 400.0]
["2026-09-10T16:33:01.796556+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:33:01.796577+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:33:01.796577+00:00", "trade", 14.6, 700.0]
["2026-09-10T16:33:01.796580+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:33:01.796580+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:33:01.796583+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:33:01.796595+00:00", "trade", 14.6, 170.0]
["2026-09-10T16:33:01.796634+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.796749+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.796844+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:33:01.797075+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797075+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797115+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797155+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797155+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797352+00:00", "trade", 14.605, 300.0]
["2026-09-10T16:33:01.797511+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797516+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797551+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797591+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.797711+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.798994+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.798994+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.799115+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.799155+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.799556+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.800730+00:00", "trade", 14.605, 1.0]
["2026-09-10T16:33:01.803475+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.803580+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.803635+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.804087+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.804891+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:01.805154+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.807034+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.827683+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.827812+00:00", "trade", 14.605, 1300.0]
["2026-09-10T16:33:01.827818+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.828404+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.828700+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.828765+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.828845+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.836340+00:00", "trade", 14.605, 1300.0]
["2026-09-10T16:33:01.863097+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.863653+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.867793+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.867843+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.867853+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.867903+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.868695+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.872584+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.872584+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.892829+00:00", "trade", 14.605, 17.0]
["2026-09-10T16:33:01.896185+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:01.898002+00:00", "trade", 14.605, 27.0]
["2026-09-10T16:33:01.917094+00:00", "trade", 14.61, 179.0]
["2026-09-10T16:33:02.003540+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.004022+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.004022+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.279349+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:33:02.279351+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.280313+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.359817+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.720975+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:33:02.721204+00:00", "trade", 14.61, 199.0]
["2026-09-10T16:33:02.721204+00:00", "trade", 14.61, 43.0]
["2026-09-10T16:33:02.721276+00:00", "trade", 14.61, 57.0]
["2026-09-10T16:33:02.721291+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:02.721589+00:00", "trade", 14.61, 15.0]
["2026-09-10T16:33:02.721593+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:02.721593+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:33:02.721601+00:00", "trade", 14.61, 13.0]
["2026-09-10T16:33:02.721736+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:02.721761+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:02.721766+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:33:02.721937+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.721944+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:33:02.722012+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722032+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722253+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722371+00:00", "trade", 14.62, 451.0]
["2026-09-10T16:33:02.722373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722518+00:00", "trade", 14.6072, 50.0]
["2026-09-10T16:33:02.722694+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.722814+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.723095+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.723135+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.724333+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.727477+00:00", "trade", 14.61, 175.0]
["2026-09-10T16:33:02.772833+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:02.815237+00:00", "trade", 14.615, 3.0]
["2026-09-10T16:33:03.068721+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:03.072810+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:03.280589+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:03.389202+00:00", "trade", 14.6261, 8.0]
["2026-09-10T16:33:03.389310+00:00", "trade", 14.6166, 2.0]
["2026-09-10T16:33:03.494978+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:03.653755+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:03.816321+00:00", "trade", 14.615, 326.0]
["2026-09-10T16:33:04.817730+00:00", "trade", 14.615, 193.0]
["2026-09-10T16:33:05.172809+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:05.457024+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:05.885762+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:06.034219+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:33:07.309815+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:07.478613+00:00", "trade", 14.616, 500.0]
["2026-09-10T16:33:08.040389+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:08.518615+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:33:09.192065+00:00", "trade", 14.6255, 10.0]
["2026-09-10T16:33:09.271289+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:09.526306+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:33:09.527091+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:33:09.531948+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:10.306341+00:00", "trade", 14.615, 400.0]
["2026-09-10T16:33:10.307041+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:10.801226+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:33:10.801229+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:11.436302+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:11.436372+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:11.437370+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:11.473886+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:11.474864+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.006827+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.007313+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.007343+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.008647+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.009308+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.010305+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.033611+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.033616+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.033677+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:12.034002+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.034282+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.035039+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.050027+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:12.050027+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:12.050561+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.050606+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.050847+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.160615+00:00", "trade", 14.6256, 24.0]
["2026-09-10T16:33:12.174044+00:00", "trade", 14.6101, 179.0]
["2026-09-10T16:33:12.350183+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:12.912400+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:13.074052+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:14.786193+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:14.786937+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:33:15.122187+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:15.124287+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:15.773417+00:00", "trade", 14.615, 20.0]
["2026-09-10T16:33:16.452286+00:00", "trade", 14.615, 42.0]
["2026-09-10T16:33:16.928302+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:33:17.659119+00:00", "trade", 14.6126, 1.0]
["2026-09-10T16:33:20.125493+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:20.920738+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:20.931955+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:22.004786+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.042085+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.042466+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.043012+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.084586+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.085062+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:22.373814+00:00", "trade", 14.6253, 3.0]
["2026-09-10T16:33:22.584176+00:00", "trade", 14.6254, 27.0]
["2026-09-10T16:33:26.546593+00:00", "trade", 14.6254, 11.0]
["2026-09-10T16:33:26.847451+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:33:26.848176+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:26.956093+00:00", "trade", 14.6249, 18.0]
["2026-09-10T16:33:27.004588+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:28.149255+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:28.435567+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.069757+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:29.701424+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.712024+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.712470+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.713032+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.713373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.713909+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.715588+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.716029+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.718349+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:29.989416+00:00", "trade", 14.6252, 1.0]
["2026-09-10T16:33:30.001462+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.197372+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:33:30.197437+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.198304+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.198345+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.198375+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.198596+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:30.198659+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:30.199066+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.200054+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.200064+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.767687+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:30.767767+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.082209+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:33:31.083191+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.198470+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.198551+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.198951+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.201472+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.796766+00:00", "trade", 14.6084, 30.0]
["2026-09-10T16:33:31.838881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:31.860861+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:32.507977+00:00", "trade", 14.6101, 24.0]
["2026-09-10T16:33:32.723778+00:00", "trade", 14.6145, 20.0]
["2026-09-10T16:33:33.290493+00:00", "trade", 14.6199, 150.0]
["2026-09-10T16:33:33.544587+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:34.072834+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:33:35.196829+00:00", "trade", 14.6254, 27.0]
["2026-09-10T16:33:35.210736+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:35.211252+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:35.992468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:35.993782+00:00", "trade", 14.6177, 1.0]
["2026-09-10T16:33:36.461531+00:00", "trade", 14.6251, 24.0]
["2026-09-10T16:33:36.927762+00:00", "trade", 14.62, 10.0]
["2026-09-10T16:33:36.928812+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:36.929013+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:36.929774+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:36.932215+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:38.575789+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:38.672103+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:38.762488+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:39.090589+00:00", "trade", 14.6172, 1.0]
["2026-09-10T16:33:39.092144+00:00", "trade", 14.615, 107.0]
["2026-09-10T16:33:39.092797+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:39.824182+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:39.825633+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:40.793222+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:40.813457+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:33:40.814397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:40.814397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:40.814422+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:41.077402+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:41.077838+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:41.545915+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:41.719286+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:41.805115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:42.737839+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:33:42.738898+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:42.739380+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:43.205717+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:43.206039+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:33:43.207015+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:43.207046+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:43.207291+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:43.456236+00:00", "trade", 14.626, 10.0]
["2026-09-10T16:33:45.993384+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:46.197424+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:47.233311+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:33:47.233881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:47.233881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:47.233921+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:47.254049+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:47.510897+00:00", "trade", 14.626, 9.0]
["2026-09-10T16:33:47.619367+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:48.723725+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:48.723785+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:48.723805+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:48.734651+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:48.765579+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.564136+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.564196+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.565159+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.596518+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.683212+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:33:49.723169+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.723410+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:49.723851+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:50.226816+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:50.276508+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:50.316844+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:50.818821+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:51.037879+00:00", "trade", 14.615, 131.0]
["2026-09-10T16:33:51.408001+00:00", "trade", 14.62, 5.0]
["2026-09-10T16:33:51.409079+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:51.455574+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:52.205096+00:00", "trade", 14.615, 1000.0]
["2026-09-10T16:33:53.349728+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:53.350992+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:53.351508+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:53.696605+00:00", "trade", 14.6154, 6.0]
["2026-09-10T16:33:53.784709+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:33:53.784962+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:53.785644+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:54.933107+00:00", "trade", 14.615, 2000.0]
["2026-09-10T16:33:54.934403+00:00", "trade", 14.615, 9.0]
["2026-09-10T16:33:54.934640+00:00", "trade", 14.615, 56.0]
["2026-09-10T16:33:55.347845+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:55.347906+00:00", "trade", 14.62, 9.0]
["2026-09-10T16:33:55.350120+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:55.350561+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:55.350672+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:56.076115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:56.076877+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:56.083828+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:56.123054+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:33:56.331359+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:33:56.340909+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:33:56.742637+00:00", "trade", 14.615, 150.0]
["2026-09-10T16:33:59.595276+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:33:59.596317+00:00", "trade", 14.615, 7.0]
["2026-09-10T16:33:59.976600+00:00", "trade", 14.6258, 10.0]
["2026-09-10T16:34:00.001489+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.599309+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.600272+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.600668+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.601139+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.768672+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:00.768917+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:01.034333+00:00", "trade", 14.6195, 200.0]
["2026-09-10T16:34:01.273743+00:00", "trade", 14.6241, 1.0]
["2026-09-10T16:34:01.467893+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:01.468830+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:01.468905+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:01.487314+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:01.514712+00:00", "trade", 14.62, 4.0]
["2026-09-10T16:34:01.591670+00:00", "trade", 14.6241, 25.0]
["2026-09-10T16:34:01.646815+00:00", "trade", 14.6177, 1.0]
["2026-09-10T16:34:01.759782+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:34:01.798736+00:00", "trade", 14.615, 11.0]
["2026-09-10T16:34:01.809379+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:02.725739+00:00", "trade", 14.615, 17.0]
["2026-09-10T16:34:02.829928+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:02.834108+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:03.855893+00:00", "trade", 14.6199, 1000.0]
["2026-09-10T16:34:04.243651+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.327154+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.565836+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.566297+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.634484+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:04.635056+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.635096+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.678033+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.762458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:04.910941+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:05.282806+00:00", "trade", 14.6152, 2.0]
["2026-09-10T16:34:05.288307+00:00", "trade", 14.6152, 1.0]
["2026-09-10T16:34:05.319397+00:00", "trade", 14.6152, 7.0]
["2026-09-10T16:34:06.145985+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:06.147697+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:06.147754+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:06.147811+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:06.147990+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:06.148350+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:06.148479+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:34:06.180433+00:00", "trade", 14.62, 175.0]
["2026-09-10T16:34:06.590255+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:06.914305+00:00", "trade", 14.624, 43.0]
["2026-09-10T16:34:07.167642+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:07.663592+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:07.663592+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:34:07.757994+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:09.431459+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:09.761047+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:09.834587+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:10.802685+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:34:11.539535+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:11.539823+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:11.740439+00:00", "trade", 14.6259, 100.0]
["2026-09-10T16:34:12.474278+00:00", "trade", 14.6154, 1.0]
["2026-09-10T16:34:12.475164+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:12.621974+00:00", "trade", 14.6174, 10.0]
["2026-09-10T16:34:13.520199+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:13.520256+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:13.520340+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:13.520824+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:13.521224+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.525624+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.540972+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:13.541035+00:00", "trade", 14.62, 330.0]
["2026-09-10T16:34:13.541262+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.541561+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:34:13.542145+00:00", "trade", 14.62, 133.0]
["2026-09-10T16:34:13.589345+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:13.609412+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:34:13.743833+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.744920+00:00", "trade", 14.615, 21.0]
["2026-09-10T16:34:13.748314+00:00", "trade", 14.615, 90.0]
["2026-09-10T16:34:13.749415+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:13.751544+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:34:13.751580+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.760728+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.760975+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.761323+00:00", "trade", 14.615, 122.0]
["2026-09-10T16:34:13.762866+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:13.770176+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.773975+00:00", "trade", 14.615, 52.0]
["2026-09-10T16:34:13.773975+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:13.774726+00:00", "trade", 14.615, 229.0]
["2026-09-10T16:34:13.774771+00:00", "trade", 14.61, 171.0]
["2026-09-10T16:34:13.774786+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.774943+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.774946+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:34:13.774949+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:34:13.774949+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:34:13.774952+00:00", "trade", 14.61, 621.0]
["2026-09-10T16:34:13.775122+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.775433+00:00", "trade", 14.61, 37.0]
["2026-09-10T16:34:13.775481+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.775490+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:34:13.775493+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.775496+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:34:13.776058+00:00", "trade", 14.61, 63.0]
["2026-09-10T16:34:13.777899+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.780505+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.782470+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:13.782491+00:00", "trade", 14.615, 2.0]
["2026-09-10T16:34:13.783372+00:00", "trade", 14.615, 98.0]
["2026-09-10T16:34:13.783375+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.783557+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.788364+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.788459+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.788619+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.790328+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.793997+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.794062+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.795014+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.795173+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.795173+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:34:13.795178+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.795225+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.806923+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.807755+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.807820+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.815904+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.831940+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:13.832439+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.832503+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.832569+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:13.843764+00:00", "trade", 14.615, 350.0]
["2026-09-10T16:34:13.843770+00:00", "trade", 14.615, 50.0]
["2026-09-10T16:34:13.843795+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.843921+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.845389+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.846807+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.856956+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.858991+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.859011+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.867371+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.870320+00:00", "trade", 14.61, 137.0]
["2026-09-10T16:34:13.870386+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:34:13.870471+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:34:13.874132+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.877333+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.916764+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.922943+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.923008+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.923327+00:00", "trade", 14.61, 12.0]
["2026-09-10T16:34:13.938465+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.951857+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.954027+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:13.971744+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:13.991010+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.002367+00:00", "trade", 14.61, 50.0]
["2026-09-10T16:34:14.015654+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.015759+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.018731+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.023151+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.027963+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.036969+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.074383+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.081064+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.082437+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.082547+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.087965+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.091595+00:00", "trade", 14.605, 212.0]
["2026-09-10T16:34:14.092371+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.093884+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.096160+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:34:14.098054+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.098285+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.112383+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.115045+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.116588+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.119435+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.124839+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:34:14.125439+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.125665+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.126067+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.128682+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.133770+00:00", "trade", 14.605, 429.0]
["2026-09-10T16:34:14.138209+00:00", "trade", 14.605, 29.0]
["2026-09-10T16:34:14.149752+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.152248+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.156548+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.166672+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.167128+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.169423+00:00", "trade", 14.605, 5.0]
["2026-09-10T16:34:14.172613+00:00", "trade", 14.61, 11.0]
["2026-09-10T16:34:14.181207+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.189667+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.210161+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.217608+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.217636+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:34:14.217769+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.217984+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.218290+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.218490+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.218621+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.223502+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.257628+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.264420+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.275160+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.318323+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.421618+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.691775+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.699608+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.736205+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.736736+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.737273+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.740167+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:34:14.764085+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:34:14.779383+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.787672+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.798603+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.867592+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.921841+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.932787+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.933604+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.938030+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.942811+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.990399+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.990424+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:14.990444+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.001891+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.010184+00:00", "trade", 14.605, 12.0]
["2026-09-10T16:34:15.025352+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.080759+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.111381+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.111572+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.111582+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.112384+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.155366+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.156948+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:34:15.191752+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.192103+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.218366+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.342143+00:00", "trade", 14.61, 184.0]
["2026-09-10T16:34:15.342371+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:34:15.342374+00:00", "trade", 14.61, 560.0]
["2026-09-10T16:34:15.342384+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:34:15.342386+00:00", "trade", 14.61, 40.0]
["2026-09-10T16:34:15.342395+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:15.342399+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:15.342404+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:34:15.342410+00:00", "trade", 14.61, 16.0]
["2026-09-10T16:34:15.342410+00:00", "trade", 14.61, 10.0]
["2026-09-10T16:34:15.342616+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:15.342681+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:34:15.342691+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342726+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342746+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342806+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342896+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342926+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342972+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.342987+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343002+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343027+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343027+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343292+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.343398+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.346345+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.347001+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.347547+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.348059+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.481721+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.482017+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.517378+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:15.518483+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.546721+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.555181+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.593131+00:00", "trade", 14.6188, 12.0]
["2026-09-10T16:34:15.595271+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.595441+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.595567+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.597241+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.676614+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.880082+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.884328+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.885305+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.911482+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.914339+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.914564+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.914745+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.916359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.919205+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.919501+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.927505+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.927986+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.956234+00:00", "trade", 14.61, 23.0]
["2026-09-10T16:34:15.957246+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.957702+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:15.966661+00:00", "trade", 14.61, 27.0]
["2026-09-10T16:34:15.966663+00:00", "trade", 14.61, 77.0]
["2026-09-10T16:34:15.966664+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:34:15.966667+00:00", "trade", 14.61, 52.0]
["2026-09-10T16:34:15.966669+00:00", "trade", 14.61, 3.0]
["2026-09-10T16:34:15.966719+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966751+00:00", "trade", 14.61, 48.0]
["2026-09-10T16:34:15.966753+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966759+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966783+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966814+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966838+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966909+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.966964+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.967204+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.967856+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.968192+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.971194+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.971399+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.973048+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.973725+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.973765+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:15.983107+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.002363+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.002383+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.002388+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.146089+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.150680+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.250516+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:34:16.273372+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.466069+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.518865+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.524704+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.527240+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.532562+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.536276+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.537925+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.553492+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.553630+00:00", "trade", 14.6, 15.0]
["2026-09-10T16:34:16.553633+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:16.553639+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:16.553642+00:00", "trade", 14.6, 13.0]
["2026-09-10T16:34:16.553754+00:00", "trade", 14.6, 29.0]
["2026-09-10T16:34:16.553757+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:34:16.553763+00:00", "trade", 14.6, 25.0]
["2026-09-10T16:34:16.553766+00:00", "trade", 14.6, 25.0]
["2026-09-10T16:34:16.553766+00:00", "trade", 14.6, 7.0]
["2026-09-10T16:34:16.553772+00:00", "trade", 14.6, 30.0]
["2026-09-10T16:34:16.553772+00:00", "trade", 14.6, 25.0]
["2026-09-10T16:34:16.553776+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.553776+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.553779+00:00", "trade", 14.6, 160.0]
["2026-09-10T16:34:16.553779+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:34:16.553781+00:00", "trade", 14.6, 252.0]
["2026-09-10T16:34:16.553785+00:00", "trade", 14.6, 37.0]
["2026-09-10T16:34:16.553785+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:34:16.553785+00:00", "trade", 14.6, 17.0]
["2026-09-10T16:34:16.553787+00:00", "trade", 14.6, 27.0]
["2026-09-10T16:34:16.553790+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:34:16.553790+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:34:16.553793+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.553793+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.553796+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:16.553796+00:00", "trade", 14.6, 25.0]
["2026-09-10T16:34:16.553799+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.553901+00:00", "trade", 14.6, 240.0]
["2026-09-10T16:34:16.554022+00:00", "trade", 14.6, 15.0]
["2026-09-10T16:34:16.554022+00:00", "trade", 14.6, 30.0]
["2026-09-10T16:34:16.554027+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:16.554027+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 40.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:16.554036+00:00", "trade", 14.6, 58.0]
["2026-09-10T16:34:16.554043+00:00", "trade", 14.6, 70.0]
["2026-09-10T16:34:16.554043+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:16.554088+00:00", "trade", 14.6, 8.0]
["2026-09-10T16:34:16.554088+00:00", "trade", 14.6, 500.0]
["2026-09-10T16:34:16.554090+00:00", "trade", 14.6, 21.0]
["2026-09-10T16:34:16.554166+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:34:16.554223+00:00", "trade", 14.605, 71.0]
["2026-09-10T16:34:16.554223+00:00", "trade", 14.6, 29.0]
["2026-09-10T16:34:16.554319+00:00", "trade", 14.6, 71.0]
["2026-09-10T16:34:16.554329+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:16.554349+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:16.554404+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:16.554510+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:16.554535+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:16.554895+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.555016+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.555346+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.557426+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.558068+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.558123+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.558369+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.558464+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.558800+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.559089+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:34:16.559089+00:00", "trade", 14.6, 16.0]
["2026-09-10T16:34:16.561025+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.561441+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.562850+00:00", "trade", 14.6, 2.0]
["2026-09-10T16:34:16.565058+00:00", "trade", 14.6, 4.0]
["2026-09-10T16:34:16.571390+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.571655+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.572668+00:00", "trade", 14.6, 22.0]
["2026-09-10T16:34:16.583338+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.590633+00:00", "trade", 14.595, 3.0]
["2026-09-10T16:34:16.591272+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.620100+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.623949+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.643355+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.643366+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.671202+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.684092+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.684832+00:00", "trade", 14.6, 15.0]
["2026-09-10T16:34:16.726478+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.735274+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.741925+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.746392+00:00", "trade", 14.59, 63.0]
["2026-09-10T16:34:16.746773+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:34:16.751816+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:34:16.769340+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.785283+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.799930+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:16.801216+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.801464+00:00", "trade", 14.59, 1708.0]
["2026-09-10T16:34:16.817424+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.871019+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:16.872039+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.882278+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.883135+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.883471+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.890322+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.901193+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.901584+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.957016+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:16.958279+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:17.002474+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:17.034089+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:17.133423+00:00", "trade", 14.5974, 100.0]
["2026-09-10T16:34:17.237898+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:17.649695+00:00", "trade", 14.595, 1000.0]
["2026-09-10T16:34:17.654991+00:00", "trade", 14.6, 45.0]
["2026-09-10T16:34:17.655141+00:00", "trade", 14.6, 30.0]
["2026-09-10T16:34:17.921396+00:00", "trade", 14.6072, 52.0]
["2026-09-10T16:34:18.027892+00:00", "trade", 14.595, 300.0]
["2026-09-10T16:34:18.027985+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.029185+00:00", "trade", 14.595, 3.0]
["2026-09-10T16:34:18.033097+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.231743+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:34:18.472711+00:00", "trade", 14.6238, 10.0]
["2026-09-10T16:34:18.711634+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.712075+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.714064+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.714455+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.714555+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.715453+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.717768+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.717769+00:00", "trade", 14.6, 39.0]
["2026-09-10T16:34:18.717875+00:00", "trade", 14.6, 161.0]
["2026-09-10T16:34:18.717878+00:00", "trade", 14.6, 400.0]
["2026-09-10T16:34:18.717878+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:34:18.717879+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.717881+00:00", "trade", 14.6, 500.0]
["2026-09-10T16:34:18.717884+00:00", "trade", 14.6, 3100.0]
["2026-09-10T16:34:18.717884+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:18.717887+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:18.717888+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.717979+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.717979+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.718024+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.718133+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:18.718139+00:00", "trade", 14.6, 28.0]
["2026-09-10T16:34:18.718395+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:18.718410+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.718467+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:18.718475+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.718660+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.718801+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.718826+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.718971+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.719793+00:00", "trade", 14.6, 37.0]
["2026-09-10T16:34:18.719853+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.719908+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:34:18.720039+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.720625+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.720640+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.720705+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.720715+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.722399+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.723402+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.723477+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.723973+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.724910+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.726724+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.727456+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.734824+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.736227+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:18.738387+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.740452+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.746095+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.746156+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.747975+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.775335+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:34:18.777345+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.816362+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.822968+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.833102+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.854408+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.872801+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.911498+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.911518+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:18.978041+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:19.586762+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:19.967000+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:20.279372+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:20.280315+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:20.297766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:20.666958+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:20.985170+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.747234+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.801303+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.802270+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.802385+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.802571+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.802596+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.803037+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.804992+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:34:21.900789+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.950853+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.953284+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.953364+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.954105+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:34:21.954106+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.954108+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.954117+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.954120+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.954120+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:34:21.954120+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:21.954417+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:34:21.954420+00:00", "trade", 14.61, 500.0]
["2026-09-10T16:34:21.954421+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.954456+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.955048+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.955052+00:00", "trade", 14.61, 400.0]
["2026-09-10T16:34:21.955088+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.956083+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:34:21.956161+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:21.957208+00:00", "quote", 14.6, 14.62]
["2026-09-10T16:34:21.957258+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.957704+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.958772+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.958977+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.959047+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.959052+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.960952+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.962075+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.962851+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.968193+00:00", "trade", 14.61, 3.0]
["2026-09-10T16:34:21.969382+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.973838+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.977406+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.982313+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.984007+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:21.989780+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.300278+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.303140+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.403468+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.403914+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.403954+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.404671+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.405418+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.405613+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.428051+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.428077+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.428537+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.429079+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.634766+00:00", "trade", 14.6126, 100.0]
["2026-09-10T16:34:22.761624+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.833409+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:22.833414+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:23.354542+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:23.355124+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:23.446387+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:34:23.778264+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:23.816425+00:00", "trade", 14.615, 26.0]
["2026-09-10T16:34:23.985661+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:23.986128+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:24.343762+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:24.344624+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:24.596803+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:24.819397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:25.822420+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.150368+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.490261+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.490491+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.490852+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.490967+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.491173+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.492110+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.492170+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.492336+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:26.501142+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:27.676743+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:28.793788+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.793858+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.793873+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.794825+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.795672+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.863348+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.864265+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:28.864521+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.001516+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.254272+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.254342+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.254352+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.256357+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.256557+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.320975+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.321035+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.321040+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.589327+00:00", "trade", 14.615, 2.0]
["2026-09-10T16:34:30.589398+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.589458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.599686+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:34:30.633072+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.633117+00:00", "trade", 14.61, 28.0]
["2026-09-10T16:34:30.633120+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:34:30.633132+00:00", "trade", 14.61, 68.0]
["2026-09-10T16:34:30.633132+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:34:30.633392+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633397+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:30.633397+00:00", "trade", 14.61, 7.0]
["2026-09-10T16:34:30.633448+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633448+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633458+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633458+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633473+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633473+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633493+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633513+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633513+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633583+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633583+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633583+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633974+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633994+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.633999+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634004+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634019+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634024+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634073+00:00", "trade", 14.61, 180.0]
["2026-09-10T16:34:30.634335+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634350+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634380+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634405+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.634545+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.635653+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.635668+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.636119+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.636299+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.636309+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.636510+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.639982+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:34:30.834961+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:30.834971+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:32.396240+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:32.955642+00:00", "trade", 14.6224, 10.0]
["2026-09-10T16:34:33.580824+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581425+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581430+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581465+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581505+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581586+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.581866+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.582864+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.584783+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.587109+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:33.640806+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.210896+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.211337+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.367748+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.368164+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.368359+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.368680+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:34.372469+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:35.081920+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:35.082551+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:35.754026+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:36.464373+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:36.495653+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:36.509315+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:36.856009+00:00", "trade", 14.6132, 13.0]
["2026-09-10T16:34:37.028604+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.028664+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.029105+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.029451+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.032588+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.066479+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.194543+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.195179+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.195630+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.201519+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.302033+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.406787+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.507336+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.518290+00:00", "trade", 14.605, 24.0]
["2026-09-10T16:34:37.608782+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.876483+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.877545+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:37.879079+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.152963+00:00", "trade", 14.6202, 100.0]
["2026-09-10T16:34:38.529434+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.529875+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.698323+00:00", "trade", 14.6182, 28.0]
["2026-09-10T16:34:38.710328+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.741808+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.742615+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.743422+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:38.844176+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:39.078964+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:39.149532+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:40.481826+00:00", "trade", 14.6221, 25.0]
["2026-09-10T16:34:40.972418+00:00", "trade", 14.6129, 39.0]
["2026-09-10T16:34:41.307728+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.308380+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.578902+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.579785+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.620080+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.763621+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:41.764323+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:42.825910+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:42.838099+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:43.981480+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:43.981890+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:43.982582+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:43.982582+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:44.011575+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:44.012142+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:44.012173+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:44.012187+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:34:44.012312+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:44.012976+00:00", "trade", 14.61, 2.0]
["2026-09-10T16:34:44.399301+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:34:44.399367+00:00", "trade", 14.6, 152.0]
["2026-09-10T16:34:44.937405+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:34:46.573526+00:00", "trade", 14.6201, 32.0]
["2026-09-10T16:34:46.765048+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:34:46.765051+00:00", "trade", 14.6, 8.0]
["2026-09-10T16:34:46.765192+00:00", "trade", 14.6, 600.0]
["2026-09-10T16:34:46.765192+00:00", "quote", 14.59, 14.61]
["2026-09-10T16:34:46.765197+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765202+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765222+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765237+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765272+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765272+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765277+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765282+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765287+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765403+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765413+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765415+00:00", "trade", 14.6, 2.0]
["2026-09-10T16:34:46.765438+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765488+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765493+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765638+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765668+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765718+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765869+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765909+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765949+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765954+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765954+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.765989+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.766029+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.766160+00:00", "trade", 14.595, 2.0]
["2026-09-10T16:34:46.766452+00:00", "trade", 14.6077, 54.0]
["2026-09-10T16:34:46.771632+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.771633+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:34:46.775381+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.840416+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.871790+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:46.952161+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:50.047173+00:00", "trade", 14.6216, 10.0]
["2026-09-10T16:34:50.048576+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:51.525329+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:51.649719+00:00", "trade", 14.6074, 12.0]
["2026-09-10T16:34:51.649782+00:00", "trade", 14.6074, 8.0]
["2026-09-10T16:34:53.174391+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.177474+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.180556+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.180596+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.180631+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.180667+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:53.181373+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.182231+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:34:53.182839+00:00", "trade", 14.59, 19.0]
["2026-09-10T16:34:53.182957+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.184135+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:53.211745+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.212281+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.244057+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:53.793547+00:00", "trade", 14.59, 19.0]
["2026-09-10T16:34:54.581053+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:55.503833+00:00", "trade", 14.595, 40.0]
["2026-09-10T16:34:56.047877+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:56.141951+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:56.150546+00:00", "trade", 14.59, 56.0]
["2026-09-10T16:34:56.150546+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:56.150671+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:56.150841+00:00", "trade", 14.59, 7.0]
["2026-09-10T16:34:56.150844+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:34:56.150847+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:34:56.150847+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:34:56.150850+00:00", "trade", 14.59, 44.0]
["2026-09-10T16:34:56.150850+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:56.150852+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:34:56.150856+00:00", "trade", 14.59, 4484.0]
["2026-09-10T16:34:56.150856+00:00", "trade", 14.59, 25.0]
["2026-09-10T16:34:56.150856+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:56.150883+00:00", "trade", 14.59, 56.0]
["2026-09-10T16:34:56.150892+00:00", "trade", 14.59, 64.0]
["2026-09-10T16:34:56.150895+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:56.150904+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:34:56.150943+00:00", "trade", 14.59, 44.0]
["2026-09-10T16:34:56.150949+00:00", "trade", 14.59, 40.0]
["2026-09-10T16:34:56.151333+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:34:56.151343+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:34:56.151363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151389+00:00", "trade", 14.59, 56.0]
["2026-09-10T16:34:56.151454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151468+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151581+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:34:56.151644+00:00", "trade", 14.59, 25.0]
["2026-09-10T16:34:56.151644+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151695+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:34:56.151699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151704+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151859+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.151939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.152040+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.152511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.153947+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:34:56.154145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.154861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.154912+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.155443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.155548+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.155693+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.156240+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.157472+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.158695+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.160956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.168360+00:00", "trade", 14.5902, 72.0]
["2026-09-10T16:34:56.181730+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:56.261214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.262770+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:34:56.838305+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.838641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.838696+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.839498+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.839663+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.840916+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.840951+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.841056+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.841171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.841733+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.842019+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.842335+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.844971+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.845091+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.846795+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.847366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:56.867073+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.081883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.082585+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.098814+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.114832+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.115298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.120786+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.151845+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.159037+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.159152+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.159488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.159598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.160049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.225510+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.225976+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.244454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.475829+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.586694+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:34:57.587750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.695040+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.959187+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:57.960345+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.170740+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.171045+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.171056+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.192617+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.192622+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.192622+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.192732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.193083+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.193514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.193584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.227279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.227565+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.228337+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.228427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.228773+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.229093+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.232476+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.299461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.299546+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.299897+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.300112+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.373822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.487788+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.584142+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.706567+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:34:58.707470+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.821872+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.843959+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:58.843959+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.556351+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.561674+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.567112+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.573619+00:00", "trade", 14.6173, 300.0]
["2026-09-10T16:34:59.576409+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.580183+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.605558+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.605724+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:34:59.626769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:00.001544+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:00.868152+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:35:00.996898+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:01.073395+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:01.073821+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:01.167498+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:01.167949+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:01.518961+00:00", "trade", 14.585, 250.0]
["2026-09-10T16:35:01.856896+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:02.844657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:02.844657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:02.845259+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:03.452753+00:00", "trade", 14.5899, 1000.0]
["2026-09-10T16:35:03.603780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:03.604217+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:03.607033+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:04.820498+00:00", "trade", 14.605, 24.0]
["2026-09-10T16:35:05.777683+00:00", "trade", 14.6014, 10.0]
["2026-09-10T16:35:06.212673+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:06.213710+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:06.214191+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:06.393853+00:00", "trade", 14.59, 40.0]
["2026-09-10T16:35:06.394770+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:06.397281+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:06.823586+00:00", "trade", 14.6186, 10.0]
["2026-09-10T16:35:07.507128+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:07.641762+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:07.642254+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:07.644258+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:08.265925+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:08.567335+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:09.018716+00:00", "trade", 14.585, 25.0]
["2026-09-10T16:35:09.019588+00:00", "trade", 14.585, 8.0]
["2026-09-10T16:35:09.101587+00:00", "trade", 14.585, 233.0]
["2026-09-10T16:35:09.329516+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.329998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.390301+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.390742+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.446760+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.547474+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.597954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.714701+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.718345+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.718811+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.718997+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:09.739771+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:10.845929+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:10.846380+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:11.554321+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:35:11.554432+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:11.555685+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:11.556126+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:11.556146+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:11.662338+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:12.532405+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:12.816164+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:12.816740+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:12.817291+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:12.900509+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:13.376106+00:00", "trade", 14.5899, 1000.0]
["2026-09-10T16:35:13.377357+00:00", "trade", 14.5888, 56.0]
["2026-09-10T16:35:14.450531+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:14.450616+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:14.452014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:14.455007+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:14.671491+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:15.024134+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:15.979723+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:15.980731+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:15.980966+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:15.981207+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:16.589768+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:16.704976+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:16.705462+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:16.706640+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:16.809199+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.305839+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.306821+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.306846+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.308555+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.309462+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.311918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.699488+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:35:17.701060+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:35:17.701233+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.701233+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:35:17.701265+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:17.701271+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:35:17.701274+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:17.701292+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:35:17.701295+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:35:17.701298+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:35:17.701316+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:17.701393+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701428+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701443+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701448+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701453+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701463+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701483+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701485+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:17.701487+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:35:17.701493+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701503+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701503+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701505+00:00", "trade", 14.58, 119.0]
["2026-09-10T16:35:17.701508+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:35:17.701511+00:00", "trade", 14.58, 18.0]
["2026-09-10T16:35:17.701514+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701516+00:00", "trade", 14.58, 110.0]
["2026-09-10T16:35:17.701523+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:35:17.701524+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:35:17.701529+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701529+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701549+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701554+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701594+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701624+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701634+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701674+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:35:17.701674+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:35:17.701724+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701764+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701794+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701885+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.701890+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702005+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702120+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702355+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702406+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702406+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.702721+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.703638+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.703724+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.704085+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.704115+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.704120+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.705367+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:35:17.706401+00:00", "trade", 14.58, 12.0]
["2026-09-10T16:35:17.711587+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.725330+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.726563+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.726568+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.727595+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.727691+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.734537+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.739699+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.769986+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.770006+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.770547+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.802318+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.806157+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:17.806633+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.035056+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.035071+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.035276+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.035431+00:00", "trade", 14.57, 5.0]
["2026-09-10T16:35:18.035512+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.035572+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:35:18.035732+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.036910+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:35:18.044894+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:35:18.045435+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.138503+00:00", "trade", 14.5753, 100.0]
["2026-09-10T16:35:18.261945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.262005+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.262576+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.262586+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.262651+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.262807+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.264385+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.351367+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.399657+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.400113+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.400589+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.426521+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.451891+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.451891+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.535199+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.535199+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.535655+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.535665+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.679672+00:00", "trade", 14.575, 20.0]
["2026-09-10T16:35:18.849836+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.849861+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.850498+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:18.850518+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.411275+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.411275+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.411721+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.421700+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.424627+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.488373+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.488373+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.488824+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.489746+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.527481+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.527521+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:19.539339+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:35:20.205950+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:35:20.205960+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:20.205962+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:35:20.206107+00:00", "trade", 14.57, 18.0]
["2026-09-10T16:35:20.206107+00:00", "trade", 14.57, 16.0]
["2026-09-10T16:35:20.206110+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:20.206208+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:35:20.206218+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:35:20.206248+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:35:20.206258+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:35:20.206268+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:35:20.206272+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:35:20.206293+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:35:20.206297+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:20.206299+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:35:20.206299+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:35:20.206353+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206383+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206409+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206434+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206439+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206569+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.206980+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207085+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207135+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207140+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207145+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207180+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.207601+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.209215+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.209396+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.224592+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.224657+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.245471+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.306802+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.306807+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.562875+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.566980+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:20.607612+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.168958+00:00", "trade", 14.57, 37.0]
["2026-09-10T16:35:21.169095+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.169100+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.169156+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.169186+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.169802+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.169847+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.172318+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.172453+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.172674+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.193819+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.226522+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.226584+00:00", "trade", 14.56, 25.0]
["2026-09-10T16:35:21.226652+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.294593+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.294609+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.295255+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.295776+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.296232+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.297851+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.366775+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.651713+00:00", "trade", 14.5866, 35.0]
["2026-09-10T16:35:21.651776+00:00", "trade", 14.5866, 23.0]
["2026-09-10T16:35:21.869780+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.870201+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.870722+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.870837+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.871323+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.871604+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.872231+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.884460+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.967527+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:21.971110+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:22.523481+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:22.849472+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:22.849472+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:23.289962+00:00", "trade", 14.617, 10.0]
["2026-09-10T16:35:24.048511+00:00", "trade", 14.617, 23.0]
["2026-09-10T16:35:24.194030+00:00", "trade", 14.57, 35.0]
["2026-09-10T16:35:24.953571+00:00", "trade", 14.6166, 13.0]
["2026-09-10T16:35:24.964025+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:24.964085+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.663278+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:25.663346+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931022+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931122+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931187+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931227+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931293+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.931854+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.932079+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:25.974415+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:26.207012+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:26.354813+00:00", "trade", 14.6158, 96.0]
["2026-09-10T16:35:26.721580+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:26.721886+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:26.808381+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:26.940854+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:27.045163+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:27.066810+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:27.143114+00:00", "trade", 14.564, 343.0]
["2026-09-10T16:35:27.305096+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.103137+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.104069+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.104069+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.768482+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.768482+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.777112+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:28.778115+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.071926+00:00", "trade", 14.6014, 25.0]
["2026-09-10T16:35:29.112995+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.166958+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.296381+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.315802+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.474223+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.681250+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.682273+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.682298+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.685380+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.685430+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.783774+00:00", "trade", 14.565, 1000.0]
["2026-09-10T16:35:29.785028+00:00", "trade", 14.5722, 61.0]
["2026-09-10T16:35:29.891989+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:29.945909+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.945969+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.946731+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.946746+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:29.946936+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.001571+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.104736+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.343122+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.344075+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.344085+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.344140+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.381004+00:00", "trade", 14.616, 20.0]
["2026-09-10T16:35:30.687225+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.780737+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.780737+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.780842+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.780852+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.867282+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.947217+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.947297+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.948150+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.948150+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.948230+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.952626+00:00", "trade", 14.616, 25.0]
["2026-09-10T16:35:30.958153+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:35:30.993532+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.993602+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:30.993643+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.036078+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.036149+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.036820+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.036971+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.170262+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.318322+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:35:31.319311+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.456477+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.456502+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.456913+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.456963+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.456983+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.588786+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.589263+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.589719+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.589719+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.693435+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.732874+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.732884+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.732949+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.733605+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.733636+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.734187+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.756490+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.795467+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.795532+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.796545+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.869775+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:31.870410+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.993262+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:31.994244+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.044013+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.759252+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.760259+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.760334+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.760680+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.760683+00:00", "trade", 14.57, 48.0]
["2026-09-10T16:35:32.760740+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.761131+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.761662+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.761662+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.761703+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:32.888659+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.005341+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.059380+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.433610+00:00", "trade", 14.565, 1.0]
["2026-09-10T16:35:33.556876+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.556876+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.610135+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:35:33.610369+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.610815+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.610819+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.760731+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:33.812909+00:00", "trade", 14.565, 238.0]
["2026-09-10T16:35:34.902824+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:34.939015+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:35.305331+00:00", "trade", 14.6162, 9.0]
["2026-09-10T16:35:36.834397+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:36.835133+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:36.835369+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:36.837885+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.056625+00:00", "trade", 14.565, 1147.0]
["2026-09-10T16:35:37.057271+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.057697+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.058233+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.151239+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.495274+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:37.499108+00:00", "trade", 14.57, 230.0]
["2026-09-10T16:35:37.499162+00:00", "trade", 14.57, 9.0]
["2026-09-10T16:35:37.735322+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:37.735387+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:39.337068+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:39.579523+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:39.655488+00:00", "trade", 14.6159, 3.0]
["2026-09-10T16:35:40.245523+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:41.055157+00:00", "trade", 14.615, 10.0]
["2026-09-10T16:35:42.082000+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:42.676705+00:00", "trade", 14.615, 26.0]
["2026-09-10T16:35:43.521491+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:43.539960+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:44.786065+00:00", "trade", 14.615, 800.0]
["2026-09-10T16:35:44.993663+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:44.994155+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:44.994636+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:45.156686+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:45.624747+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:45.625760+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:45.626201+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:45.726269+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.203793+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.352707+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.353604+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.354085+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.371818+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.499026+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:35:47.500207+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.502222+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:35:47.505067+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:35:47.529342+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:47.675665+00:00", "trade", 14.6137, 2.0]
["2026-09-10T16:35:48.567558+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:48.568114+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:48.568555+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:48.599569+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:49.560657+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:50.055041+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:51.653710+00:00", "trade", 14.5651, 13.0]
["2026-09-10T16:35:51.653773+00:00", "trade", 14.5651, 9.0]
["2026-09-10T16:35:52.029260+00:00", "trade", 14.6148, 24.0]
["2026-09-10T16:35:53.206502+00:00", "trade", 14.5977, 24.0]
["2026-09-10T16:35:54.094918+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:54.094983+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:54.095048+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:54.101783+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:35:54.101849+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:54.484700+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:35:54.484740+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:57.697027+00:00", "trade", 14.6141, 10.0]
["2026-09-10T16:35:58.259976+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:35:58.260051+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:58.260107+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:58.497757+00:00", "trade", 14.56, 35.0]
["2026-09-10T16:35:58.567236+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:58.811856+00:00", "trade", 14.565, 3.0]
["2026-09-10T16:35:58.890915+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:58.924104+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:35:58.924164+00:00", "trade", 14.565, 6.0]
["2026-09-10T16:35:59.746028+00:00", "trade", 14.5699, 500.0]
["2026-09-10T16:35:59.747279+00:00", "trade", 14.5659, 51.0]
["2026-09-10T16:36:00.001603+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:01.385829+00:00", "trade", 14.565, 180.0]
["2026-09-10T16:36:01.839599+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:01.852201+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:36:01.866769+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.069355+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.069871+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.253487+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.253583+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.253823+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:02.637099+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:36:03.071947+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:03.112197+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:36:03.166825+00:00", "trade", 14.565, 1000.0]
["2026-09-10T16:36:04.343493+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:36:04.396185+00:00", "trade", 14.5942, 12.0]
["2026-09-10T16:36:05.107452+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:36:05.148487+00:00", "trade", 14.565, 99.0]
["2026-09-10T16:36:05.308259+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.387522+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.529739+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:36:05.561099+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.561160+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.586014+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.621102+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:36:05.651579+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:05.789228+00:00", "trade", 14.5713, 3.0]
["2026-09-10T16:36:05.805837+00:00", "trade", 14.5714, 7.0]
["2026-09-10T16:36:05.873928+00:00", "trade", 14.565, 198.0]
["2026-09-10T16:36:06.118443+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:06.118448+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:06.131814+00:00", "trade", 14.56, 781.0]
["2026-09-10T16:36:06.866080+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:06.893490+00:00", "trade", 14.6164, 15.0]
["2026-09-10T16:36:06.896938+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:07.076054+00:00", "trade", 14.57, 1026.0]
["2026-09-10T16:36:07.077305+00:00", "trade", 14.5648, 56.0]
["2026-09-10T16:36:07.167952+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:36:07.513163+00:00", "trade", 14.565, 1.0]
["2026-09-10T16:36:07.513178+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:36:07.513242+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:07.513317+00:00", "trade", 14.565, 98.0]
["2026-09-10T16:36:07.641291+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:07.901374+00:00", "trade", 14.565, 500.0]
["2026-09-10T16:36:07.906092+00:00", "trade", 14.57, 96.0]
["2026-09-10T16:36:07.906158+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:07.908500+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271025+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271029+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271034+00:00", "trade", 14.57, 27.0]
["2026-09-10T16:36:09.271034+00:00", "trade", 14.57, 39.0]
["2026-09-10T16:36:09.271040+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:36:09.271049+00:00", "trade", 14.57, 23.0]
["2026-09-10T16:36:09.271052+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:36:09.271055+00:00", "trade", 14.57, 52.0]
["2026-09-10T16:36:09.271057+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271058+00:00", "trade", 14.57, 48.0]
["2026-09-10T16:36:09.271058+00:00", "trade", 14.57, 77.0]
["2026-09-10T16:36:09.271082+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271091+00:00", "trade", 14.57, 23.0]
["2026-09-10T16:36:09.271091+00:00", "trade", 14.57, 45.0]
["2026-09-10T16:36:09.271092+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271098+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271132+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271245+00:00", "trade", 14.57, 18.0]
["2026-09-10T16:36:09.271248+00:00", "trade", 14.57, 500.0]
["2026-09-10T16:36:09.271347+00:00", "trade", 14.57, 152.0]
["2026-09-10T16:36:09.271347+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:36:09.271353+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271353+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:36:09.271357+00:00", "trade", 14.57, 2100.0]
["2026-09-10T16:36:09.271358+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271363+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:36:09.271363+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:36:09.271363+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271363+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271368+00:00", "trade", 14.57, 210.0]
["2026-09-10T16:36:09.271368+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271368+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271368+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271371+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271371+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:09.271378+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271453+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:36:09.271488+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271508+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271514+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271528+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271530+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:36:09.271538+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271543+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271553+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:36:09.271604+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271618+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271624+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271624+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271659+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271774+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271794+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271829+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.271899+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272045+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272450+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272486+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272661+00:00", "trade", 14.5692, 67.0]
["2026-09-10T16:36:09.272754+00:00", "trade", 14.57, 14.0]
["2026-09-10T16:36:09.272806+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272876+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.272927+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273175+00:00", "trade", 14.57, 25.0]
["2026-09-10T16:36:09.273187+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273287+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273287+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273358+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273446+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:09.273683+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273809+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.273867+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:09.273869+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.274350+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.274445+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.274796+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.279448+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:09.398032+00:00", "trade", 14.57, 99.0]
["2026-09-10T16:36:09.412894+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.412894+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.555217+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:09.721480+00:00", "trade", 14.5726, 99.0]
["2026-09-10T16:36:10.364726+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:10.367135+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:10.726239+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:10.753599+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:11.025054+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:11.388532+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:36:12.851211+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:12.897346+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:13.599904+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:36:13.600192+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:13.600289+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:13.600716+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:13.600777+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:13.614886+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:13.924684+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:36:13.925919+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:14.541843+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:14.542760+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:14.613623+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:14.743340+00:00", "trade", 14.6098, 52.0]
["2026-09-10T16:36:14.778923+00:00", "trade", 14.6098, 10.0]
["2026-09-10T16:36:15.322735+00:00", "trade", 14.5855, 44.0]
["2026-09-10T16:36:16.162527+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:16.162647+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:16.162968+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:16.399385+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:16.634129+00:00", "trade", 14.5846, 1.0]
["2026-09-10T16:36:16.786610+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:18.233893+00:00", "trade", 14.5824, 564.0]
["2026-09-10T16:36:18.239159+00:00", "trade", 14.5676, 5.0]
["2026-09-10T16:36:18.239204+00:00", "trade", 14.5718, 12.0]
["2026-09-10T16:36:18.394885+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:19.248257+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:36:19.249303+00:00", "trade", 14.575, 8.0]
["2026-09-10T16:36:20.270340+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:20.270821+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:20.358371+00:00", "trade", 14.5761, 1.0]
["2026-09-10T16:36:21.217931+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:21.655710+00:00", "trade", 14.5684, 36.0]
["2026-09-10T16:36:21.655776+00:00", "trade", 14.5684, 24.0]
["2026-09-10T16:36:22.253085+00:00", "trade", 14.575, 1000.0]
["2026-09-10T16:36:25.450445+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:25.450851+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:36:25.452102+00:00", "trade", 14.5734, 50.0]
["2026-09-10T16:36:25.458384+00:00", "trade", 14.575, 30.0]
["2026-09-10T16:36:25.459386+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:25.459867+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:25.540133+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:25.561183+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:25.605648+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:26.315215+00:00", "trade", 14.5772, 12.0]
["2026-09-10T16:36:26.567548+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.167520+00:00", "trade", 14.6091, 34.0]
["2026-09-10T16:36:27.237565+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.239124+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.468782+00:00", "trade", 14.575, 400.0]
["2026-09-10T16:36:27.469842+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.470323+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.472403+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.478634+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:36:27.478636+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:36:27.478640+00:00", "trade", 14.579, 100.0]
["2026-09-10T16:36:27.478679+00:00", "trade", 14.58, 700.0]
["2026-09-10T16:36:27.478718+00:00", "trade", 14.575, 50.0]
["2026-09-10T16:36:27.478745+00:00", "trade", 14.575, 50.0]
["2026-09-10T16:36:27.478748+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:36:27.478757+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:36:27.478772+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:36:27.478814+00:00", "trade", 14.575, 50.0]
["2026-09-10T16:36:27.478826+00:00", "trade", 14.575, 50.0]
["2026-09-10T16:36:27.478841+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:36:27.478958+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:36:27.478988+00:00", "trade", 14.58, 429.0]
["2026-09-10T16:36:27.479090+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:36:27.479160+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:36:27.479298+00:00", "trade", 14.58, 14275.0]
["2026-09-10T16:36:27.480362+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:27.481821+00:00", "trade", 14.58, 6368.0]
["2026-09-10T16:36:27.489315+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:36:27.497506+00:00", "trade", 14.58, 21.0]
["2026-09-10T16:36:28.230047+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:28.230087+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:28.569679+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.001622+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.024550+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.025828+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.051760+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.840418+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:30.840418+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.893951+00:00", "trade", 14.6115, 8.0]
["2026-09-10T16:36:32.897945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.897950+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.898031+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.898091+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.898848+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.898928+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.899284+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.899364+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:32.899845+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.015545+00:00", "trade", 14.6115, 100.0]
["2026-09-10T16:36:33.148445+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.514129+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.802619+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.803061+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.849491+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.849576+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:33.966784+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.021625+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.022211+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.022251+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.022532+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.022572+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.022652+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.139851+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.148331+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.148812+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.733375+00:00", "trade", 14.5753, 27.0]
["2026-09-10T16:36:34.970308+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.970880+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.971321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.971356+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:34.988928+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:35.258142+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.651392+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.651542+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.652013+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.770053+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:36:36.771447+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.772101+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:36:36.922556+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.922711+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.923232+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.975206+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:36.976133+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.092058+00:00", "trade", 14.5753, 57.0]
["2026-09-10T16:36:37.125387+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.126260+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.126340+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.126821+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.267144+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.284916+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.290911+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.291833+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.342225+00:00", "trade", 14.575, 9.0]
["2026-09-10T16:36:37.342758+00:00", "trade", 14.575, 213.0]
["2026-09-10T16:36:37.342896+00:00", "trade", 14.575, 8.0]
["2026-09-10T16:36:37.343330+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:37.385703+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:36:38.411798+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:38.924918+00:00", "trade", 14.58, 1300.0]
["2026-09-10T16:36:38.925924+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.128215+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.156683+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.235189+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.304689+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.354618+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.462569+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.463501+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:39.925984+00:00", "trade", 14.575, 8.0]
["2026-09-10T16:36:39.926125+00:00", "trade", 14.575, 267.0]
["2026-09-10T16:36:39.926732+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.167905+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.168897+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.463467+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.969634+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.969652+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:36:40.970271+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.970311+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.970311+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.970672+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:40.971133+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:41.275210+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:41.594353+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:41.760803+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.055659+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.067051+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.067116+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.067121+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.067973+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.068028+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.068063+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.069025+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.409294+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.410041+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:42.607478+00:00", "trade", 14.5776, 200.0]
["2026-09-10T16:36:43.032053+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:43.622606+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:43.918348+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:43.918414+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:43.919351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:44.273688+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:44.961286+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:48.381093+00:00", "trade", 14.5723, 40.0]
["2026-09-10T16:36:48.514511+00:00", "trade", 14.5968, 1.0]
["2026-09-10T16:36:50.426723+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:50.426789+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:50.767698+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:50.768696+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.096434+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.096484+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.097592+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.098519+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.099000+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.128265+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.855968+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:51.997079+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.178635+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.203003+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.258099+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.289067+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.361930+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.591771+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:52.635701+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.091313+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.091384+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:36:53.091433+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.091452+00:00", "trade", 14.58, 90.0]
["2026-09-10T16:36:53.091459+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:36:53.091459+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:36:53.091462+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:36:53.091462+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:36:53.091480+00:00", "trade", 14.58, 96.0]
["2026-09-10T16:36:53.091483+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:36:53.091497+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:36:53.091498+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.091503+00:00", "trade", 14.58, 87.0]
["2026-09-10T16:36:53.091512+00:00", "trade", 14.58, 3.0]
["2026-09-10T16:36:53.091516+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:36:53.091537+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:36:53.091970+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.092050+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.092050+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.092130+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.092531+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.093528+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.093528+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.094130+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:53.101192+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:36:53.125484+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:36:53.134118+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:36:53.141115+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:36:53.436011+00:00", "trade", 14.58, 13.0]
["2026-09-10T16:36:53.436011+00:00", "trade", 14.58, 28.0]
["2026-09-10T16:36:54.137323+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:54.137388+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.254371+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.254401+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.254466+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.255384+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.255669+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.255825+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.262435+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.465142+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:55.594144+00:00", "trade", 14.5762, 1.0]
["2026-09-10T16:36:56.061909+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:56.979767+00:00", "trade", 14.5762, 100.0]
["2026-09-10T16:36:57.117798+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:57.117858+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:36:57.117858+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:57.507908+00:00", "trade", 14.5774, 50.0]
["2026-09-10T16:36:58.130187+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:58.130253+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:58.131170+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:58.726920+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:58.799146+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:58.889711+00:00", "trade", 14.6038, 26.0]
["2026-09-10T16:36:59.336603+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.596874+00:00", "trade", 14.6038, 29.0]
["2026-09-10T16:36:59.597889+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.598245+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.598445+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.598921+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.664226+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.767622+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:36:59.963574+00:00", "trade", 14.6112, 100.0]
["2026-09-10T16:37:00.001653+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:00.294874+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:00.310897+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.570500+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:37:02.625350+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.772319+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.880675+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:37:02.880852+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.881308+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.881469+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.881789+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.881990+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.943371+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:02.943611+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:03.522757+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.045148+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.056575+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.056575+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.095823+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.122712+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.943298+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:37:04.943356+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:04.943822+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:05.057548+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:05.057618+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:05.058219+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:05.067662+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:05.826093+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:06.063903+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:06.064500+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:06.145572+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:06.416546+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:06.416616+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:07.530352+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.276801+00:00", "trade", 14.58, 15.0]
["2026-09-10T16:37:08.276880+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.278865+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.279185+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.331555+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.572507+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.794126+00:00", "trade", 14.575, 45.0]
["2026-09-10T16:37:08.883827+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.887031+00:00", "trade", 14.6002, 1.0]
["2026-09-10T16:37:08.890841+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:37:08.891109+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:08.891585+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.021784+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.172257+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.277206+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.277276+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.278269+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.307398+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:09.931553+00:00", "trade", 14.5791, 3.0]
["2026-09-10T16:37:09.953142+00:00", "trade", 14.5792, 7.0]
["2026-09-10T16:37:09.991874+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:11.513664+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:11.514235+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:12.988758+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:13.276090+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:13.668337+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.157298+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.157774+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.159338+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.265169+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.319549+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.436065+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:14.535461+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:15.573337+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:15.618594+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:15.719644+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:16.449483+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:16.452881+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:16.724572+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:16.825882+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:17.314327+00:00", "trade", 14.575, 4.0]
["2026-09-10T16:37:17.440618+00:00", "trade", 14.5995, 10.0]
["2026-09-10T16:37:18.155486+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:37:18.372626+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:18.890290+00:00", "trade", 14.5774, 1.0]
["2026-09-10T16:37:20.128572+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:20.128613+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:20.152740+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:20.154444+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:20.230545+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:21.327706+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:21.855600+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:21.858792+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:22.127000+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:23.815416+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:37:23.843647+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:23.844083+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:24.162670+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:24.328604+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:26.292399+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:26.976871+00:00", "trade", 14.575, 140.0]
["2026-09-10T16:37:27.332357+00:00", "trade", 14.575, 24.0]
["2026-09-10T16:37:28.045233+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:28.047087+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:29.073899+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:37:29.738004+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:30.001680+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:33.459628+00:00", "trade", 14.5883, 5.0]
["2026-09-10T16:37:34.933083+00:00", "trade", 14.611, 15.0]
["2026-09-10T16:37:34.943999+00:00", "trade", 14.57, 30.0]
["2026-09-10T16:37:35.540183+00:00", "trade", 14.5978, 11.0]
["2026-09-10T16:37:36.047316+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:36.049040+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:37.498576+00:00", "trade", 14.575, 3.0]
["2026-09-10T16:37:37.498633+00:00", "trade", 14.575, 190.0]
["2026-09-10T16:37:37.505009+00:00", "trade", 14.5787, 5.0]
["2026-09-10T16:37:37.505096+00:00", "trade", 14.5787, 4.0]
["2026-09-10T16:37:37.513163+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:37.614073+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:37.914482+00:00", "trade", 14.611, 37.0]
["2026-09-10T16:37:38.029704+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:38.029767+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:37:38.029780+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.029825+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.030732+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.030772+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.031713+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:37:38.034759+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:38.105950+00:00", "trade", 14.58, 21.0]
["2026-09-10T16:37:38.257351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.592522+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:38.979887+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.025139+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.031813+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:37:39.032582+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.032818+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.431344+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.448716+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:39.480566+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:40.093067+00:00", "trade", 14.5791, 35.0]
["2026-09-10T16:37:41.454196+00:00", "trade", 14.6109, 111.0]
["2026-09-10T16:37:42.263668+00:00", "trade", 14.5786, 230.0]
["2026-09-10T16:37:42.725256+00:00", "trade", 14.5786, 1.0]
["2026-09-10T16:37:44.412594+00:00", "trade", 14.5792, 27.0]
["2026-09-10T16:37:44.898887+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:44.899328+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:44.992404+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:45.339046+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:37:46.101589+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:37:46.406077+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.407455+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.414537+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.463273+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.510971+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.707984+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.714705+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.715718+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.881491+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:46.893480+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:47.786386+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:47.908742+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:48.846329+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:49.728098+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:49.829289+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:49.951409+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.014940+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.014940+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.178135+00:00", "trade", 14.5963, 26.0]
["2026-09-10T16:37:50.179676+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.180112+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.188504+00:00", "trade", 14.575, 400.0]
["2026-09-10T16:37:50.188513+00:00", "trade", 14.575, 300.0]
["2026-09-10T16:37:50.189685+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.190709+00:00", "trade", 14.575, 400.0]
["2026-09-10T16:37:50.191529+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.206799+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.208169+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.596916+00:00", "trade", 14.5988, 72.0]
["2026-09-10T16:37:50.597184+00:00", "trade", 14.58, 17.0]
["2026-09-10T16:37:50.597188+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:37:50.597190+00:00", "trade", 14.58, 1000.0]
["2026-09-10T16:37:50.597194+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:37:50.597194+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:37:50.597196+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:37:50.597199+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:37:50.597199+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597199+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:37:50.597202+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597202+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:37:50.597205+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597253+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597256+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597256+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597328+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597378+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597378+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597383+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597383+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597428+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597433+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597481+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597481+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597508+00:00", "trade", 14.58, 18.0]
["2026-09-10T16:37:50.597515+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597515+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597521+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:37:50.597524+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597539+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597551+00:00", "trade", 14.58, 14.0]
["2026-09-10T16:37:50.597551+00:00", "trade", 14.58, 1200.0]
["2026-09-10T16:37:50.597551+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597584+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597589+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597674+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597729+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597729+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597732+00:00", "trade", 14.58, 289.0]
["2026-09-10T16:37:50.597734+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:37:50.597737+00:00", "trade", 14.58, 62.0]
["2026-09-10T16:37:50.597740+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597743+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:37:50.597743+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:37:50.597747+00:00", "trade", 14.58, 1300.0]
["2026-09-10T16:37:50.597747+00:00", "trade", 14.58, 120.0]
["2026-09-10T16:37:50.597749+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:37:50.597859+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598188+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:37:50.598300+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598341+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598411+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598471+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598566+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.598581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.599042+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.599273+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.599333+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.599502+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:37:50.599639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.600265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.600265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.600902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.601195+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:37:50.607017+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:37:50.607086+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.607342+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.607432+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:37:50.607863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.607903+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.607943+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.607943+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608064+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608184+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608224+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608500+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.608745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.613621+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:37:50.617374+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:37:50.699055+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:37:50.699210+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699210+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699213+00:00", "trade", 14.59, 120.0]
["2026-09-10T16:37:50.699220+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699246+00:00", "trade", 14.59, 36.0]
["2026-09-10T16:37:50.699253+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:37:50.699253+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699255+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699259+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699259+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699264+00:00", "trade", 14.59, 400.0]
["2026-09-10T16:37:50.699264+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699264+00:00", "trade", 14.59, 400.0]
["2026-09-10T16:37:50.699268+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:37:50.699268+00:00", "trade", 14.59, 25.0]
["2026-09-10T16:37:50.699270+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699270+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699274+00:00", "trade", 14.59, 12.0]
["2026-09-10T16:37:50.699280+00:00", "trade", 14.59, 18.0]
["2026-09-10T16:37:50.699280+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699285+00:00", "trade", 14.59, 24.0]
["2026-09-10T16:37:50.699285+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:37:50.699288+00:00", "trade", 14.59, 35.0]
["2026-09-10T16:37:50.699295+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699306+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699316+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699327+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699331+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699333+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:37:50.699333+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:50.699371+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699401+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699401+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699556+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699561+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:37:50.699576+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699676+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699676+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699686+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699691+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699701+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699842+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699847+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.699892+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700012+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700042+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700087+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700132+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700328+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700333+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700373+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700413+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700422+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:37:50.700425+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:37:50.700448+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700448+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700464+00:00", "trade", 14.59, 77.0]
["2026-09-10T16:37:50.700814+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.700974+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.701240+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.701611+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.701691+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.701972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.703174+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.704538+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.710016+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:50.801724+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:51.539030+00:00", "trade", 14.598, 28.0]
["2026-09-10T16:37:51.660528+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:37:52.368147+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:37:53.055761+00:00", "trade", 14.5776, 1.0]
["2026-09-10T16:37:54.408551+00:00", "trade", 14.5931, 1000.0]
["2026-09-10T16:37:54.526416+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:55.112007+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:55.295325+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:37:55.297493+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:56.041856+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:37:57.025064+00:00", "trade", 14.595, 51.0]
["2026-09-10T16:37:57.025864+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.001707+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.615761+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.615761+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.615846+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.615857+00:00", "trade", 14.6, 19.0]
["2026-09-10T16:38:00.615901+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.616062+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.616456+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:38:00.616478+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.616793+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.616994+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.617275+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.617475+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.625359+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.632676+00:00", "trade", 14.595, 95.0]
["2026-09-10T16:38:00.633287+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:38:00.634835+00:00", "trade", 14.595, 77.0]
["2026-09-10T16:38:00.637713+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:00.637785+00:00", "trade", 14.595, 97.0]
["2026-09-10T16:38:00.782241+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:03.954189+00:00", "trade", 14.6092, 27.0]
["2026-09-10T16:38:05.081950+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:05.084356+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:05.264642+00:00", "trade", 14.595, 40.0]
["2026-09-10T16:38:06.146027+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.146188+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.146799+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.147351+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.148032+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.148463+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.231501+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.412526+00:00", "trade", 14.595, 3.0]
["2026-09-10T16:38:06.415758+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.518162+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:06.973589+00:00", "trade", 14.5857, 84.0]
["2026-09-10T16:38:07.468063+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:07.576380+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:07.893438+00:00", "trade", 14.5997, 200.0]
["2026-09-10T16:38:08.153847+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:08.158478+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:08.756341+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:09.277331+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:09.277772+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:10.039258+00:00", "trade", 14.5885, 10.0]
["2026-09-10T16:38:11.802755+00:00", "trade", 14.595, 1000.0]
["2026-09-10T16:38:12.716941+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:38:13.030285+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:13.033152+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:13.033593+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:14.403878+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:14.404159+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:14.404354+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:14.567647+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:15.315230+00:00", "trade", 14.595, 15.0]
["2026-09-10T16:38:16.083263+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:16.528916+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:17.211907+00:00", "trade", 14.5974, 2.0]
["2026-09-10T16:38:17.991684+00:00", "trade", 14.5845, 2.0]
["2026-09-10T16:38:18.017972+00:00", "trade", 14.5846, 8.0]
["2026-09-10T16:38:18.242585+00:00", "trade", 14.5812, 26.0]
["2026-09-10T16:38:18.278355+00:00", "trade", 14.5879, 19.0]
["2026-09-10T16:38:18.448797+00:00", "trade", 14.6, 41.0]
["2026-09-10T16:38:18.448797+00:00", "trade", 14.595, 218.0]
["2026-09-10T16:38:18.448800+00:00", "trade", 14.6, 182.0]
["2026-09-10T16:38:18.448803+00:00", "trade", 14.6, 59.0]
["2026-09-10T16:38:18.448803+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:38:18.448806+00:00", "trade", 14.6, 82.0]
["2026-09-10T16:38:18.448845+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448848+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:38:18.448851+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:38:18.448855+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:38:18.448855+00:00", "trade", 14.595, 204.0]
["2026-09-10T16:38:18.448857+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:38:18.448857+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448857+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:18.448860+00:00", "trade", 14.6, 96.0]
["2026-09-10T16:38:18.448867+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448872+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448872+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448875+00:00", "trade", 14.6, 130.0]
["2026-09-10T16:38:18.448875+00:00", "trade", 14.6, 140.0]
["2026-09-10T16:38:18.448878+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448878+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448878+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:38:18.448882+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:18.448884+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448884+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:38:18.448884+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448887+00:00", "trade", 14.6, 400.0]
["2026-09-10T16:38:18.448887+00:00", "trade", 14.6, 270.0]
["2026-09-10T16:38:18.448887+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:38:18.448905+00:00", "trade", 14.6, 24.0]
["2026-09-10T16:38:18.448927+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448967+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448967+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448971+00:00", "trade", 14.6, 23.0]
["2026-09-10T16:38:18.448972+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448974+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448974+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448977+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448981+00:00", "trade", 14.6, 46.0]
["2026-09-10T16:38:18.448983+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:38:18.448987+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.448987+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448997+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.448998+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:38:18.449002+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:38:18.449008+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.449008+00:00", "trade", 14.6, 16.0]
["2026-09-10T16:38:18.449008+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.449010+00:00", "trade", 14.6, 20.0]
["2026-09-10T16:38:18.449013+00:00", "trade", 14.6, 264.0]
["2026-09-10T16:38:18.449025+00:00", "trade", 14.6, 36.0]
["2026-09-10T16:38:18.449025+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.449173+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.449173+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.449183+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:38:18.449378+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449468+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449513+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449714+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449719+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449747+00:00", "trade", 14.6, 11.0]
["2026-09-10T16:38:18.449749+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449779+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449789+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449944+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.449995+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450023+00:00", "trade", 14.6, 3.0]
["2026-09-10T16:38:18.450030+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450065+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450155+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450160+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450190+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450225+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450446+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450551+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450591+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.450847+00:00", "trade", 14.605, 284.0]
["2026-09-10T16:38:18.450881+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:38:18.450952+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.451220+00:00", "trade", 14.6, 4.0]
["2026-09-10T16:38:18.451348+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.452110+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.452115+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.452551+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.452556+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.453238+00:00", "trade", 14.605, 47.0]
["2026-09-10T16:38:18.454823+00:00", "trade", 14.6, 5.0]
["2026-09-10T16:38:18.455097+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.458056+00:00", "trade", 14.605, 175.0]
["2026-09-10T16:38:18.458140+00:00", "trade", 14.605, 25.0]
["2026-09-10T16:38:18.458855+00:00", "trade", 14.5889, 92.0]
["2026-09-10T16:38:18.473601+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.482642+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:38:18.519019+00:00", "trade", 14.605, 55.0]
["2026-09-10T16:38:18.522655+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:38:18.522655+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:38:18.522658+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:38:18.522658+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:38:18.522682+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522685+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:38:18.522701+00:00", "trade", 14.6187, 245200.0]
["2026-09-10T16:38:18.522701+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522706+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522709+00:00", "trade", 14.61, 500.0]
["2026-09-10T16:38:18.522709+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522713+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522713+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:38:18.522715+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522719+00:00", "trade", 14.61, 188.0]
["2026-09-10T16:38:18.522732+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522736+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522739+00:00", "trade", 14.61, 49.0]
["2026-09-10T16:38:18.522745+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:38:18.522752+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:38:18.522757+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:18.522773+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522783+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522818+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522888+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522893+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522898+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522933+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.522933+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:38:18.523098+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523143+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523178+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523208+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523294+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523332+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:38:18.523374+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523374+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523377+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:38:18.523495+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523495+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523530+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523530+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523534+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523579+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523655+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523660+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523690+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523735+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:18.523768+00:00", "trade", 14.62, 24.0]
["2026-09-10T16:38:18.523770+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523774+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523774+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523775+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523780+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523783+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523802+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523802+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523802+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523807+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523807+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523813+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:38:18.523813+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523813+00:00", "trade", 14.62, 18.0]
["2026-09-10T16:38:18.523816+00:00", "trade", 14.62, 600.0]
["2026-09-10T16:38:18.523816+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523819+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523819+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523822+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523831+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523831+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523840+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:18.523846+00:00", "trade", 14.62, 350.0]
["2026-09-10T16:38:18.523855+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523858+00:00", "trade", 14.62, 700.0]
["2026-09-10T16:38:18.523864+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523865+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523870+00:00", "trade", 14.62, 101.0]
["2026-09-10T16:38:18.523880+00:00", "trade", 14.62, 101.0]
["2026-09-10T16:38:18.523885+00:00", "trade", 14.62, 101.0]
["2026-09-10T16:38:18.523894+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:38:18.523897+00:00", "trade", 14.62, 800.0]
["2026-09-10T16:38:18.523909+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.523915+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523920+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523922+00:00", "trade", 14.62, 101.0]
["2026-09-10T16:38:18.523935+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.523978+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.524005+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.524008+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.524008+00:00", "trade", 14.62, 700.0]
["2026-09-10T16:38:18.524015+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.524056+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:18.524121+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524176+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.524316+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:18.524336+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524386+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524396+00:00", "trade", 14.62, 801.0]
["2026-09-10T16:38:18.524411+00:00", "trade", 14.62, 1499.0]
["2026-09-10T16:38:18.524477+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524607+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524607+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524657+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524697+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524737+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524898+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524898+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.524938+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.525213+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:18.525521+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525521+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:38:18.525524+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525544+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525557+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525560+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:38:18.525566+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525566+00:00", "trade", 14.63, 12.0]
["2026-09-10T16:38:18.525570+00:00", "trade", 14.63, 36.0]
["2026-09-10T16:38:18.525570+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525576+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:38:18.525576+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:38:18.525576+00:00", "trade", 14.63, 25.0]
["2026-09-10T16:38:18.525579+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525579+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525584+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:38:18.525584+00:00", "trade", 14.63, 75.0]
["2026-09-10T16:38:18.525584+00:00", "trade", 14.63, 49.0]
["2026-09-10T16:38:18.525588+00:00", "trade", 14.63, 600.0]
["2026-09-10T16:38:18.525588+00:00", "trade", 14.63, 10.0]
["2026-09-10T16:38:18.525590+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525596+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.525596+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.525602+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.525605+00:00", "trade", 14.64, 1200.0]
["2026-09-10T16:38:18.525605+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525609+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.525615+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525615+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525615+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525618+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:38:18.525619+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525620+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525620+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525624+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525629+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525638+00:00", "trade", 14.63, 600.0]
["2026-09-10T16:38:18.525644+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.525648+00:00", "trade", 14.64, 18.0]
["2026-09-10T16:38:18.525648+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.525650+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.525653+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.525683+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:38:18.525687+00:00", "trade", 14.64, 49.0]
["2026-09-10T16:38:18.525692+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.525692+00:00", "trade", 14.64, 500.0]
["2026-09-10T16:38:18.525695+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:38:18.525695+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.525699+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525731+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:38:18.525737+00:00", "trade", 14.64, 40.0]
["2026-09-10T16:38:18.525740+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.525750+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525755+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:18.525777+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.525840+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.525843+00:00", "trade", 14.64, 10.0]
["2026-09-10T16:38:18.525843+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:38:18.525891+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:38:18.525905+00:00", "quote", 14.64, 14.63]
["2026-09-10T16:38:18.525940+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.525969+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:38:18.526045+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526050+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526120+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526176+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526181+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526211+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526216+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526216+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526281+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526282+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.526282+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526286+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526294+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526306+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:38:18.526352+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.526352+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.526354+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.526367+00:00", "trade", 14.64, 700.0]
["2026-09-10T16:38:18.526367+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526369+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.526375+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.526378+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526387+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.526387+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.526402+00:00", "trade", 14.64, 1100.0]
["2026-09-10T16:38:18.526402+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.526406+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.526411+00:00", "trade", 14.64, 15.0]
["2026-09-10T16:38:18.526426+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.526456+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526461+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526489+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.526535+00:00", "trade", 14.65, 29.0]
["2026-09-10T16:38:18.526536+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526538+00:00", "trade", 14.65, 376.0]
["2026-09-10T16:38:18.526538+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.526541+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.526542+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526567+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:18.526574+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526574+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:38:18.526580+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:38:18.526580+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526584+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:38:18.526584+00:00", "trade", 14.65, 99.0]
["2026-09-10T16:38:18.526589+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526589+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526727+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.526732+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526781+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.526784+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:38:18.526812+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526812+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526835+00:00", "trade", 14.645, 44.0]
["2026-09-10T16:38:18.526850+00:00", "trade", 14.645, 44.0]
["2026-09-10T16:38:18.526887+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526937+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:38:18.526942+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526948+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.526952+00:00", "trade", 14.645, 12.0]
["2026-09-10T16:38:18.527048+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.527064+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:38:18.527068+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.527100+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:38:18.527226+00:00", "trade", 14.65, 13.0]
["2026-09-10T16:38:18.527280+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.527298+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.527324+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527338+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527358+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527363+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527475+00:00", "trade", 14.65, 87.0]
["2026-09-10T16:38:18.527504+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527579+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.527581+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527634+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.527654+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527680+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527689+00:00", "trade", 14.65, 13.0]
["2026-09-10T16:38:18.527689+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.527746+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527758+00:00", "trade", 14.65, 54.0]
["2026-09-10T16:38:18.527870+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527870+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527873+00:00", "trade", 14.65, 53.0]
["2026-09-10T16:38:18.527875+00:00", "trade", 14.65, 147.0]
["2026-09-10T16:38:18.527878+00:00", "trade", 14.65, 287.0]
["2026-09-10T16:38:18.527880+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.527890+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.527891+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.527897+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527912+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.527930+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528015+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528055+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528065+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528151+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528331+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528336+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528372+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528376+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528466+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528474+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.528480+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528480+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:38:18.528483+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528483+00:00", "trade", 14.65, 84.0]
["2026-09-10T16:38:18.528491+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528516+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528531+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528536+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528547+00:00", "trade", 14.65, 116.0]
["2026-09-10T16:38:18.528549+00:00", "trade", 14.65, 68.0]
["2026-09-10T16:38:18.528564+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.528564+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.528566+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528566+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528570+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528570+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528570+00:00", "trade", 14.65, 240.0]
["2026-09-10T16:38:18.528606+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528647+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528793+00:00", "trade", 14.655, 429.0]
["2026-09-10T16:38:18.528823+00:00", "trade", 14.655, 429.0]
["2026-09-10T16:38:18.528832+00:00", "trade", 14.655, 82.0]
["2026-09-10T16:38:18.528832+00:00", "trade", 14.65, 175.0]
["2026-09-10T16:38:18.528832+00:00", "trade", 14.65, 17.0]
["2026-09-10T16:38:18.528856+00:00", "trade", 14.655, 347.0]
["2026-09-10T16:38:18.528856+00:00", "trade", 14.65, 146.0]
["2026-09-10T16:38:18.528856+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528868+00:00", "trade", 14.655, 130.0]
["2026-09-10T16:38:18.528868+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528871+00:00", "trade", 14.65, 60.0]
["2026-09-10T16:38:18.528913+00:00", "trade", 14.655, 395.0]
["2026-09-10T16:38:18.528946+00:00", "trade", 14.65, 500.0]
["2026-09-10T16:38:18.528946+00:00", "trade", 14.65, 800.0]
["2026-09-10T16:38:18.528947+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528949+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.528973+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528973+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528976+00:00", "trade", 14.65, 53.0]
["2026-09-10T16:38:18.528976+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528977+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528977+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:38:18.528979+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.528982+00:00", "trade", 14.65, 190.0]
["2026-09-10T16:38:18.528982+00:00", "trade", 14.65, 14.0]
["2026-09-10T16:38:18.528985+00:00", "trade", 14.65, 160.0]
["2026-09-10T16:38:18.529004+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:38:18.529004+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529008+00:00", "trade", 14.655, 94.0]
["2026-09-10T16:38:18.529008+00:00", "trade", 14.65, 190.0]
["2026-09-10T16:38:18.529013+00:00", "trade", 14.65, 47.0]
["2026-09-10T16:38:18.529015+00:00", "trade", 14.65, 171.0]
["2026-09-10T16:38:18.529027+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.529043+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:38:18.529045+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529052+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.529133+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529138+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529143+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529183+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529203+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529211+00:00", "trade", 14.65, 75.0]
["2026-09-10T16:38:18.529211+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529211+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529217+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.529217+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:38:18.529244+00:00", "trade", 14.65, 89.0]
["2026-09-10T16:38:18.529247+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:38:18.529268+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.529271+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529273+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529274+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529278+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529278+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529283+00:00", "trade", 14.65, 42.0]
["2026-09-10T16:38:18.529283+00:00", "trade", 14.65, 89.0]
["2026-09-10T16:38:18.529283+00:00", "trade", 14.65, 111.0]
["2026-09-10T16:38:18.529283+00:00", "trade", 14.65, 190.0]
["2026-09-10T16:38:18.529286+00:00", "trade", 14.65, 189.0]
["2026-09-10T16:38:18.529286+00:00", "trade", 14.65, 7.0]
["2026-09-10T16:38:18.529296+00:00", "trade", 14.65, 30.0]
["2026-09-10T16:38:18.529298+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529307+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529311+00:00", "trade", 14.65, 75.0]
["2026-09-10T16:38:18.529316+00:00", "trade", 14.65, 27.0]
["2026-09-10T16:38:18.529316+00:00", "trade", 14.65, 92.0]
["2026-09-10T16:38:18.529322+00:00", "trade", 14.65, 185.0]
["2026-09-10T16:38:18.529322+00:00", "trade", 14.65, 29.0]
["2026-09-10T16:38:18.529328+00:00", "trade", 14.65, 158.0]
["2026-09-10T16:38:18.529331+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.529361+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529367+00:00", "trade", 14.65, 94.0]
["2026-09-10T16:38:18.529367+00:00", "trade", 14.65, 75.0]
["2026-09-10T16:38:18.529370+00:00", "trade", 14.65, 75.0]
["2026-09-10T16:38:18.529370+00:00", "trade", 14.65, 92.0]
["2026-09-10T16:38:18.529373+00:00", "trade", 14.65, 178.0]
["2026-09-10T16:38:18.529373+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529376+00:00", "trade", 14.65, 17.0]
["2026-09-10T16:38:18.529379+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529382+00:00", "trade", 14.65, 32.0]
["2026-09-10T16:38:18.529385+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:38:18.529388+00:00", "trade", 14.65, 30.0]
["2026-09-10T16:38:18.529391+00:00", "trade", 14.65, 86.0]
["2026-09-10T16:38:18.529394+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529397+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:38:18.529397+00:00", "trade", 14.65, 62.0]
["2026-09-10T16:38:18.529398+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529400+00:00", "trade", 14.65, 95.0]
["2026-09-10T16:38:18.529403+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529403+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.529407+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529407+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529412+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529412+00:00", "trade", 14.65, 600.0]
["2026-09-10T16:38:18.529423+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.529428+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.529436+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529503+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:38:18.529505+00:00", "trade", 14.65, 89.0]
["2026-09-10T16:38:18.529508+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529523+00:00", "trade", 14.65, 23.0]
["2026-09-10T16:38:18.529526+00:00", "trade", 14.65, 52.0]
["2026-09-10T16:38:18.529539+00:00", "trade", 14.65, 17.0]
["2026-09-10T16:38:18.529544+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529544+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529575+00:00", "trade", 14.645, 20.0]
["2026-09-10T16:38:18.529649+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529654+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529654+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529654+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529659+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529664+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529664+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529669+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529669+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529695+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:38:18.529724+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529785+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529824+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529829+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529834+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529834+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529849+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529895+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529914+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529934+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529938+00:00", "trade", 14.65, 95.0]
["2026-09-10T16:38:18.529980+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.529993+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.529995+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.530040+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.530200+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531027+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531102+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531117+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531133+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531135+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531138+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531138+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531139+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.531142+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531142+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.531143+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531143+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531143+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531143+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531147+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531147+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:38:18.531147+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.531150+00:00", "trade", 14.65, 44.0]
["2026-09-10T16:38:18.531150+00:00", "trade", 14.645, 17.0]
["2026-09-10T16:38:18.531158+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531163+00:00", "trade", 14.645, 7.0]
["2026-09-10T16:38:18.531163+00:00", "trade", 14.645, 85.0]
["2026-09-10T16:38:18.531169+00:00", "trade", 14.65, 221.0]
["2026-09-10T16:38:18.531169+00:00", "trade", 14.645, 305.0]
["2026-09-10T16:38:18.531187+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531201+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531213+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531219+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531222+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.531228+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.531253+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531258+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531283+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531298+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531383+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531388+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531393+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531468+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531528+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531674+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531701+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.531759+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531769+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.531770+00:00", "trade", 14.65, 116.0]
["2026-09-10T16:38:18.532180+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.532180+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.532726+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.532746+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.532781+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.532841+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533307+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.533309+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.533312+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.533458+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533498+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533538+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533824+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533854+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533899+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.533939+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534136+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.534152+00:00", "trade", 14.645, 429.0]
["2026-09-10T16:38:18.534155+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.534155+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.534157+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:38:18.534163+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:38:18.534170+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534220+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534225+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534420+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534425+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534776+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534971+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.534971+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.535142+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.535142+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.535423+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.535423+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.535458+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.537618+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.537778+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.537783+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.538134+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.538780+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.544248+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.547278+00:00", "trade", 14.65, 44.0]
["2026-09-10T16:38:18.575994+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.576425+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.581595+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:38:18.581702+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.581702+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.581758+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.582194+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586163+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586173+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586178+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586217+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586217+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586223+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586244+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586248+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586257+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586257+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:18.586262+00:00", "trade", 14.64, 74.0]
["2026-09-10T16:38:18.586266+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586268+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586271+00:00", "trade", 14.64, 53.0]
["2026-09-10T16:38:18.586313+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586319+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586322+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586354+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586359+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586449+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:38:18.586474+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586515+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.586518+00:00", "trade", 14.64, 18.0]
["2026-09-10T16:38:18.586518+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:38:18.586521+00:00", "trade", 14.64, 400.0]
["2026-09-10T16:38:18.586521+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586557+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586569+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586589+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586599+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586599+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586840+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586840+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586845+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:38:18.586900+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.586915+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.586933+00:00", "trade", 14.64, 27.0]
["2026-09-10T16:38:18.586940+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.586940+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.586945+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.586955+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587000+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587040+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587075+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587075+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587080+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587110+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587155+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587155+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587200+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587431+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587436+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587441+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587672+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587717+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587757+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587877+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587917+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.587997+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588048+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588118+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588158+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588278+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588318+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588358+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588358+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588679+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.588679+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.589251+00:00", "trade", 14.64, 42.0]
["2026-09-10T16:38:18.589549+00:00", "trade", 14.64, 600.0]
["2026-09-10T16:38:18.589837+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.589957+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.590773+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:38:18.593416+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:38:18.594037+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.597159+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:18.598688+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:38:18.601093+00:00", "trade", 14.64, 253.0]
["2026-09-10T16:38:18.618475+00:00", "trade", 14.635, 54.0]
["2026-09-10T16:38:18.646658+00:00", "trade", 14.635, 146.0]
["2026-09-10T16:38:18.646658+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:38:18.648254+00:00", "trade", 14.635, 62.0]
["2026-09-10T16:38:18.847147+00:00", "trade", 14.6374, 68.0]
["2026-09-10T16:38:19.070039+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:38:19.661748+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:19.776581+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:19.930151+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:19.947161+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:19.947196+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:19.947637+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:20.341031+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:20.372698+00:00", "trade", 14.6197, 4.0]
["2026-09-10T16:38:20.747893+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:38:22.415179+00:00", "trade", 14.635, 2000.0]
["2026-09-10T16:38:22.424566+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:22.437767+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:22.491988+00:00", "trade", 14.635, 10.0]
["2026-09-10T16:38:23.149728+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:23.149788+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:24.375551+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:38:26.779143+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.780385+00:00", "trade", 14.63, 237.0]
["2026-09-10T16:38:26.780388+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.780454+00:00", "trade", 14.63, 63.0]
["2026-09-10T16:38:26.780763+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:38:26.781019+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781059+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781099+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781099+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781340+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781340+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781420+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781500+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781580+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781621+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.781621+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.795083+00:00", "trade", 14.63, 149.0]
["2026-09-10T16:38:26.800229+00:00", "trade", 14.635, 81.0]
["2026-09-10T16:38:26.800662+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800674+00:00", "trade", 14.635, 200.0]
["2026-09-10T16:38:26.800674+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800677+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:38:26.800680+00:00", "trade", 14.63, 89.0]
["2026-09-10T16:38:26.800692+00:00", "trade", 14.63, 11.0]
["2026-09-10T16:38:26.800698+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:38:26.800704+00:00", "trade", 14.63, 1.0]
["2026-09-10T16:38:26.800704+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800707+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:38:26.800707+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:38:26.800710+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:38:26.800710+00:00", "trade", 14.63, 5.0]
["2026-09-10T16:38:26.800716+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800722+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:38:26.800722+00:00", "trade", 14.63, 53.0]
["2026-09-10T16:38:26.800726+00:00", "trade", 14.63, 7.0]
["2026-09-10T16:38:26.800731+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800731+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800731+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800881+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.800909+00:00", "trade", 14.63, 20.0]
["2026-09-10T16:38:26.800912+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.800914+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:38:26.800937+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:38:26.801001+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801027+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801097+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801122+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801192+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801197+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801197+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801197+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801202+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801207+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801242+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801245+00:00", "trade", 14.63, 96.0]
["2026-09-10T16:38:26.801252+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801287+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:38:26.801294+00:00", "trade", 14.63, 4.0]
["2026-09-10T16:38:26.801296+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.801297+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801307+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801422+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801422+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801427+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801468+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.801528+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801548+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801561+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:26.801583+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801583+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801583+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801583+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801588+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801588+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801633+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801668+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801688+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.801703+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.802424+00:00", "trade", 14.63, 6.0]
["2026-09-10T16:38:26.803001+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.804505+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.804986+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.806244+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.806530+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.846049+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.846920+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:26.910441+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:27.059144+00:00", "trade", 14.613, 10.0]
["2026-09-10T16:38:27.385249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:27.890860+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.134499+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.760070+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.760135+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.760140+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.760200+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.762631+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.786779+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.955770+00:00", "trade", 14.625, 429.0]
["2026-09-10T16:38:28.955995+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.956326+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:28.957279+00:00", "trade", 14.625, 175.0]
["2026-09-10T16:38:30.001730+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:30.102749+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:30.874905+00:00", "trade", 14.6194, 12.0]
["2026-09-10T16:38:31.086341+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:31.310453+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:32.338190+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:32.464303+00:00", "trade", 14.6194, 15.0]
["2026-09-10T16:38:33.533658+00:00", "trade", 14.6162, 29.0]
["2026-09-10T16:38:33.534897+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:34.346462+00:00", "trade", 14.625, 225.0]
["2026-09-10T16:38:34.346475+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:34.347364+00:00", "trade", 14.625, 278.0]
["2026-09-10T16:38:34.349262+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:34.349312+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:34.355631+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:38:35.228132+00:00", "trade", 14.625, 33.0]
["2026-09-10T16:38:35.228515+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:35.228585+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:35.229433+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:35.229593+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:36.967772+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:37.036791+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:37.201901+00:00", "trade", 14.625, 35.0]
["2026-09-10T16:38:37.703721+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:38:38.251271+00:00", "trade", 14.625, 10.0]
["2026-09-10T16:38:39.252598+00:00", "trade", 14.625, 1000.0]
["2026-09-10T16:38:39.388100+00:00", "trade", 14.625, 1.0]
["2026-09-10T16:38:40.229520+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:40.627946+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:40.628016+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:40.628076+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:40.753914+00:00", "trade", 14.6136, 26.0]
["2026-09-10T16:38:42.610943+00:00", "trade", 14.6197, 11.0]
["2026-09-10T16:38:43.219046+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.219096+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.219681+00:00", "trade", 14.625, 6.0]
["2026-09-10T16:38:43.221948+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.221958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.221967+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.221988+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:38:43.221988+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:38:43.221988+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.221997+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:38:43.222033+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222239+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222249+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222430+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:38:43.222430+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:38:43.222436+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.222436+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.222440+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.222440+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:38:43.222442+00:00", "trade", 14.62, 135.0]
["2026-09-10T16:38:43.222442+00:00", "trade", 14.62, 52.0]
["2026-09-10T16:38:43.222469+00:00", "trade", 14.625, 54.0]
["2026-09-10T16:38:43.222472+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:38:43.222489+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222494+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222497+00:00", "trade", 14.62, 2.0]
["2026-09-10T16:38:43.222499+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.222508+00:00", "trade", 14.62, 1.0]
["2026-09-10T16:38:43.222626+00:00", "trade", 14.62, 26.0]
["2026-09-10T16:38:43.222630+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222685+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222692+00:00", "trade", 14.62, 16.0]
["2026-09-10T16:38:43.222692+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:38:43.222695+00:00", "trade", 14.62, 500.0]
["2026-09-10T16:38:43.222695+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:38:43.222700+00:00", "quote", 14.61, 14.63]
["2026-09-10T16:38:43.222701+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.222701+00:00", "trade", 14.62, 20.0]
["2026-09-10T16:38:43.222720+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222870+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222905+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222910+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222920+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222920+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.222965+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.223006+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.223006+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.223006+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.223031+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:43.223047+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.223050+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.223071+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223080+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.223125+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:43.223241+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223356+00:00", "trade", 14.62, 134.0]
["2026-09-10T16:38:43.223366+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223401+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223446+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223502+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223522+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.223594+00:00", "trade", 14.62, 400.0]
["2026-09-10T16:38:43.223682+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.224203+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.224965+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:43.573346+00:00", "trade", 14.62, 68.0]
["2026-09-10T16:38:43.967284+00:00", "trade", 14.6132, 10.0]
["2026-09-10T16:38:44.053489+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.053489+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:38:44.053493+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:44.053496+00:00", "trade", 14.62, 134.0]
["2026-09-10T16:38:44.054070+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.054115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.054115+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.054265+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.054315+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.054641+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.153626+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.443359+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.443800+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.444322+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:44.445800+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:45.007957+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:38:45.392538+00:00", "trade", 14.6162, 71.0]
["2026-09-10T16:38:46.276638+00:00", "trade", 14.6174, 100.0]
["2026-09-10T16:38:46.283285+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.388074+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.436272+00:00", "trade", 14.6201, 37.0]
["2026-09-10T16:38:46.538524+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:38:46.578426+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.744310+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.744505+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.745372+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.752991+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:46.875859+00:00", "trade", 14.6137, 31.0]
["2026-09-10T16:38:47.314454+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:47.314454+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:47.314895+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:47.349307+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:47.512475+00:00", "trade", 14.6132, 16.0]
["2026-09-10T16:38:47.810970+00:00", "trade", 14.6174, 2.0]
["2026-09-10T16:38:48.069272+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:48.750016+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:38:48.750881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:48.751723+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:48.752164+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:48.809020+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:49.622763+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:50.467014+00:00", "trade", 14.6143, 5.0]
["2026-09-10T16:38:51.881177+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:51.881658+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.012143+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.711805+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.752717+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.756436+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.801298+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:52.843884+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:53.161629+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:53.214048+00:00", "trade", 14.6216, 28.0]
["2026-09-10T16:38:54.031224+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:54.032237+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:54.032678+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:54.088536+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:54.265397+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:38:54.605012+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.113826+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.116783+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.119986+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.124000+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.602903+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.603940+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:55.613292+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:56.121199+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:56.122342+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:56.122527+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:57.598989+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:57.915873+00:00", "trade", 14.61, 737.0]
["2026-09-10T16:38:57.917942+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:38:57.926708+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.001752+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.195724+00:00", "trade", 14.615, 8.0]
["2026-09-10T16:39:00.491054+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.589648+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.614683+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.614748+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:00.631262+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:01.038055+00:00", "trade", 14.6131, 10.0]
["2026-09-10T16:39:01.181254+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:01.182286+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:01.211651+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:03.299062+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:39:03.300187+00:00", "trade", 14.615, 7.0]
["2026-09-10T16:39:03.569901+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:39:03.569973+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:03.631592+00:00", "trade", 14.6147, 10.0]
["2026-09-10T16:39:04.391700+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:05.662749+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:05.870432+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:05.870507+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:05.871485+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:05.871926+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:05.938905+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:07.881855+00:00", "trade", 14.615, 5.0]
["2026-09-10T16:39:08.090967+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.091609+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.092085+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.128120+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.128637+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.129373+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.193891+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.196137+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.212996+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:08.213127+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.213182+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.213414+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:08.213428+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.259339+00:00", "trade", 14.615, 200.0]
["2026-09-10T16:39:08.259452+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.259517+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.264088+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.264174+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.264517+00:00", "trade", 14.61, 176.0]
["2026-09-10T16:39:08.264580+00:00", "trade", 14.61, 24.0]
["2026-09-10T16:39:08.264914+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:08.265933+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.280067+00:00", "trade", 14.6199, 11.0]
["2026-09-10T16:39:08.434234+00:00", "trade", 14.6161, 1.0]
["2026-09-10T16:39:08.675064+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.675355+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.740413+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:08.740788+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:08.741257+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:08.741297+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:09.057553+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:09.058520+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:09.078392+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:09.088647+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:10.890467+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:10.925856+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:11.680124+00:00", "trade", 14.615, 62.0]
["2026-09-10T16:39:12.210066+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:12.210543+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:12.465669+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:12.871162+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:12.871638+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:12.871678+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:13.287411+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:13.653360+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:14.679382+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.090456+00:00", "trade", 14.615, 100.0]
["2026-09-10T16:39:15.168148+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.168228+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.168589+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.168785+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.199397+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.199437+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.294664+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.679613+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.689838+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:15.690739+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:16.189158+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:16.594250+00:00", "trade", 14.6219, 25.0]
["2026-09-10T16:39:17.332324+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:17.332810+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:17.545039+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:18.164857+00:00", "trade", 14.6135, 10.0]
["2026-09-10T16:39:18.255687+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:39:18.642797+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:18.643935+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:18.644015+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:19.077720+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:20.193881+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:20.194347+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:20.195605+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:20.198953+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:20.198978+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:20.508621+00:00", "trade", 14.6145, 28.0]
["2026-09-10T16:39:20.604727+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:21.160909+00:00", "trade", 14.6243, 2.0]
["2026-09-10T16:39:21.166491+00:00", "trade", 14.6243, 1.0]
["2026-09-10T16:39:21.189170+00:00", "trade", 14.6243, 7.0]
["2026-09-10T16:39:21.201269+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:21.520307+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:22.428705+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:22.528886+00:00", "trade", 14.6199, 37.0]
["2026-09-10T16:39:23.343301+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:39:23.343301+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343310+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343331+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:39:23.343338+00:00", "trade", 14.61, 1.0]
["2026-09-10T16:39:23.343342+00:00", "trade", 14.61, 1000.0]
["2026-09-10T16:39:23.343342+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343342+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:39:23.343344+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343347+00:00", "trade", 14.61, 18.0]
["2026-09-10T16:39:23.343437+00:00", "trade", 14.61, 6.0]
["2026-09-10T16:39:23.343438+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343438+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343493+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343498+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343538+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:39:23.343573+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:39:23.343609+00:00", "trade", 14.61, 52.0]
["2026-09-10T16:39:23.343609+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:39:23.343611+00:00", "trade", 14.61, 20.0]
["2026-09-10T16:39:23.343616+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343632+00:00", "trade", 14.61, 1100.0]
["2026-09-10T16:39:23.343635+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:39:23.343641+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.343641+00:00", "trade", 14.61, 300.0]
["2026-09-10T16:39:23.343677+00:00", "trade", 14.61, 200.0]
["2026-09-10T16:39:23.343708+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:39:23.343713+00:00", "quote", 14.61, 14.61]
["2026-09-10T16:39:23.343728+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.343869+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.343904+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.343909+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344288+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:23.344305+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344365+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344405+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344445+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344485+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.344565+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.376617+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:23.444638+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:24.105653+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:25.442925+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:25.442925+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:25.443406+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:25.465178+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:25.466135+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:26.064451+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:26.416887+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:27.218052+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.218863+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.218944+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.219144+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.219385+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.219420+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.219505+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.219580+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.220276+00:00", "trade", 14.6, 500.0]
["2026-09-10T16:39:27.220277+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:27.220279+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:27.220282+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:39:27.220285+00:00", "trade", 14.6, 72.0]
["2026-09-10T16:39:27.220285+00:00", "trade", 14.6, 50.0]
["2026-09-10T16:39:27.220288+00:00", "trade", 14.6, 9.0]
["2026-09-10T16:39:27.220568+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220578+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220578+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220583+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220619+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:39:27.220668+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220670+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:39:27.220673+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:27.220748+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.220753+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221091+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:39:27.221104+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221264+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221299+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221385+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221409+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:39:27.221425+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.221981+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.225304+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.243312+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.243753+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:27.321738+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.198741+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.199222+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.225470+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.660613+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.660729+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.660774+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.660809+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.661250+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:28.687502+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:29.861681+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:29.870688+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:29.871124+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:29.956151+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:30.001774+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:30.085072+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:30.085433+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:30.786433+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:30.845508+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:31.458038+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:32.221092+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:39:32.221101+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:39:32.222569+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:32.593286+00:00", "trade", 14.6144, 6.0]
["2026-09-10T16:39:32.868168+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:33.051543+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:33.267782+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:33.708609+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:33.709296+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:33.735132+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:34.701157+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:34.703638+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:34.741718+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:39:34.741722+00:00", "trade", 14.6, 248.0]
["2026-09-10T16:39:34.741725+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.741725+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.741733+00:00", "trade", 14.5999, 1882.0]
["2026-09-10T16:39:34.741763+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741769+00:00", "trade", 14.6, 1152.0]
["2026-09-10T16:39:34.741776+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.741776+00:00", "trade", 14.6, 300.0]
["2026-09-10T16:39:34.741779+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.741834+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741839+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741839+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741949+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741999+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.741999+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.742004+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.742014+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.742019+00:00", "trade", 14.6, 1900.0]
["2026-09-10T16:39:34.742019+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.742023+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.742024+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.742025+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:34.742034+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:39:34.742197+00:00", "trade", 14.6, 18.0]
["2026-09-10T16:39:34.742200+00:00", "trade", 14.6, 56.0]
["2026-09-10T16:39:34.742203+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:39:34.742206+00:00", "trade", 14.6, 12.0]
["2026-09-10T16:39:34.742206+00:00", "trade", 14.6, 12.0]
["2026-09-10T16:39:34.742208+00:00", "trade", 14.6, 600.0]
["2026-09-10T16:39:34.742470+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742497+00:00", "trade", 14.605, 100.0]
["2026-09-10T16:39:34.742660+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742781+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742786+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742786+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742831+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742831+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742861+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742906+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742941+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.742986+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.743347+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.743417+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.743422+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.743788+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.743924+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.744094+00:00", "trade", 14.6, 120.0]
["2026-09-10T16:39:34.744189+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.744229+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.745467+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.749311+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.749311+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.749371+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.749788+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.750818+00:00", "trade", 14.605, 400.0]
["2026-09-10T16:39:34.751817+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.752013+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.756279+00:00", "trade", 14.595, 35.0]
["2026-09-10T16:39:34.756874+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.783041+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.805169+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.806407+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.828374+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.842367+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.843300+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.843305+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.944961+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.944961+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.945252+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.946294+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.946334+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.946976+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.958218+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.972582+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.972582+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.973424+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:34.987288+00:00", "trade", 14.6133, 10.0]
["2026-09-10T16:39:35.132035+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.371755+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.371955+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372151+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372236+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372316+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372351+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372512+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.372792+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.373033+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.373469+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.373674+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.437336+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.437772+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.437777+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.438493+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.438814+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.438814+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.439055+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.439295+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.469347+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.470625+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.470825+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.504194+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.505036+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.505117+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.505638+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.537248+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.741779+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.742631+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.742711+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.742912+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.743353+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.743794+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.746435+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.859634+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.860110+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:35.953880+00:00", "trade", 14.6193, 3.0]
["2026-09-10T16:39:36.098177+00:00", "trade", 14.6133, 10.0]
["2026-09-10T16:39:37.247125+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:37.247601+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:37.378923+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:37.506266+00:00", "trade", 14.6193, 12.0]
["2026-09-10T16:39:38.333273+00:00", "trade", 14.605, 200.0]
["2026-09-10T16:39:38.333365+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.333440+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.333716+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.333996+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.335239+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.336918+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.491365+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.491395+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.491395+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.493601+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:38.493601+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.119893+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.137495+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.367336+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.369972+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.370408+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.370413+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.370453+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.370453+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.479927+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:39.480530+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.480570+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.480966+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.481006+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.481848+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:39.593483+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:41.078972+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:41.368906+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:41.471574+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:41.538749+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:41.890871+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.042801+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.079574+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.079574+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.142353+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.143551+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.144272+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.155800+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.176820+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.177291+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.256865+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.256865+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.299156+00:00", "trade", 14.6194, 3.0]
["2026-09-10T16:39:42.300524+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.300524+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.403673+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.403714+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.413306+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.452855+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.944774+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.946693+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.946734+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.946734+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.947175+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.947175+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.947215+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.949014+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.949455+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.955345+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:42.955695+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.955935+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.956176+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.956256+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.956376+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.956617+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:42.969904+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.007032+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.007251+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:39:43.007513+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.139821+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:39:43.140840+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.320612+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.438777+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.439103+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.440096+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.440577+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.440697+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.440697+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.579697+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.579732+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.580163+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.580294+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.702890+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.703020+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.703045+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.704328+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.704424+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:43.737683+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.467887+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.470508+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.860911+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.860911+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.861397+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.861517+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.862469+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.862915+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:44.868479+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.105677+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.662099+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.713010+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.713756+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.713761+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.714674+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.790148+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.790303+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:45.790779+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:46.075446+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:46.076428+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:46.076659+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:46.086316+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.813866+00:00", "trade", 14.6048, 33.0]
["2026-09-10T16:39:47.968608+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:39:47.968678+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.968718+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.968718+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.968798+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969069+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969124+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969565+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969645+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969680+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.969846+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.970006+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.970723+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.971810+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.974808+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.998419+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:47.998459+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.310254+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.311101+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.311161+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.311683+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.312079+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.313512+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.313998+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.316679+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.321000+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.383819+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.383819+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.385463+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.433999+00:00", "trade", 14.6147, 4.0]
["2026-09-10T16:39:48.492262+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.492497+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.493740+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.494021+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.494056+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.494061+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.494457+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.494537+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.502180+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.505584+00:00", "trade", 14.6026, 35.0]
["2026-09-10T16:39:48.506931+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.618777+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.620777+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.870269+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.949483+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:48.974635+00:00", "trade", 14.6048, 7.0]
["2026-09-10T16:39:49.059654+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:49.065072+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:49.127185+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.775931+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.775992+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:39:50.776002+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.776879+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.776919+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.777360+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.824251+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:50.824251+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:51.765963+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:51.954299+00:00", "trade", 14.6047, 8.0]
["2026-09-10T16:39:54.033531+00:00", "trade", 14.6047, 24.0]
["2026-09-10T16:39:54.108944+00:00", "trade", 14.6133, 11.0]
["2026-09-10T16:39:54.633943+00:00", "trade", 14.6047, 11.0]
["2026-09-10T16:39:55.468969+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:55.505175+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:56.297011+00:00", "trade", 14.6208, 26.0]
["2026-09-10T16:39:57.490902+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:57.955616+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:39:59.024114+00:00", "trade", 14.6147, 100.0]
["2026-09-10T16:39:59.031755+00:00", "trade", 14.6147, 100.0]
["2026-09-10T16:39:59.040909+00:00", "trade", 14.6147, 100.0]
["2026-09-10T16:39:59.284806+00:00", "trade", 14.6074, 1.0]
["2026-09-10T16:40:00.001791+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:00.882544+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:01.129159+00:00", "trade", 14.605, 53.0]
["2026-09-10T16:40:01.129215+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:01.129285+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:01.650622+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:40:01.692511+00:00", "trade", 14.6209, 1.0]
["2026-09-10T16:40:01.842955+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:03.051766+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:03.051821+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:03.052794+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:03.056488+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:03.942788+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.141989+00:00", "trade", 14.6026, 100.0]
["2026-09-10T16:40:04.238615+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.246534+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.246600+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.247522+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.294473+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.316496+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.364931+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.467574+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.468396+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.468842+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.490895+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.513335+00:00", "trade", 14.6149, 22.0]
["2026-09-10T16:40:04.514701+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.516380+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.516917+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.547309+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.590682+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:04.797267+00:00", "trade", 14.61, 100.0]
["2026-09-10T16:40:05.267735+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:05.268306+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:05.347204+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:06.415767+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:06.415832+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:06.417125+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:06.445809+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.136274+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:07.137436+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.137637+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.188427+00:00", "trade", 14.6026, 99.0]
["2026-09-10T16:40:07.189375+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.189375+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.389635+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:07.398076+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.399554+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.399589+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.435234+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.435234+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:07.713432+00:00", "trade", 14.6026, 99.0]
["2026-09-10T16:40:07.963002+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.134654+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:08.147786+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:08.148202+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.148849+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.149084+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.161249+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:08.296054+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.296550+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.296976+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.297652+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.353029+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.363880+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.475111+00:00", "trade", 14.605, 297.0]
["2026-09-10T16:40:08.575156+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:08.575342+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.662685+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:08.900240+00:00", "trade", 14.6026, 99.0]
["2026-09-10T16:40:08.913234+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:08.921004+00:00", "trade", 14.6137, 10.0]
["2026-09-10T16:40:08.985682+00:00", "trade", 14.6, 150.0]
["2026-09-10T16:40:09.223580+00:00", "trade", 14.6024, 150.0]
["2026-09-10T16:40:09.224835+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.225316+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.252749+00:00", "trade", 14.605, 99.0]
["2026-09-10T16:40:09.254124+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.438906+00:00", "trade", 14.605, 15.0]
["2026-09-10T16:40:09.546023+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.546699+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.585351+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.586429+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.587095+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.674518+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.784635+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.784685+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:09.793779+00:00", "trade", 14.6148, 111.0]
["2026-09-10T16:40:10.581669+00:00", "trade", 14.605, 52.0]
["2026-09-10T16:40:10.980781+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.980786+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:40:10.980936+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.980954+00:00", "trade", 14.6, 99.0]
["2026-09-10T16:40:10.981443+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981528+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981568+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981758+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981763+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981768+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981828+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981839+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.981929+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.982209+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.982249+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.982450+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.982690+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.982690+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.983167+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.987407+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992288+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992652+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:40:10.992652+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:40:10.992729+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992749+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992765+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992769+00:00", "quote", 14.6, 14.61]
["2026-09-10T16:40:10.992787+00:00", "trade", 14.6, 52.0]
["2026-09-10T16:40:10.992787+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:40:10.992790+00:00", "trade", 14.6, 3.0]
["2026-09-10T16:40:10.992910+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.992925+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.992930+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.992965+00:00", "trade", 14.6, 200.0]
["2026-09-10T16:40:10.992970+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.993000+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.993010+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.993025+00:00", "quote", 14.6, 14.6]
["2026-09-10T16:40:10.993090+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.993135+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.993672+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.993682+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.993753+00:00", "trade", 14.595, 4.0]
["2026-09-10T16:40:10.993812+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.993812+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.994970+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.995331+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.997771+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:10.999352+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:40:10.999415+00:00", "trade", 14.595, 125.0]
["2026-09-10T16:40:11.000086+00:00", "trade", 14.595, 304.0]
["2026-09-10T16:40:11.000140+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:40:11.000549+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:40:11.000603+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:40:11.000612+00:00", "trade", 14.608, 2.0]
["2026-09-10T16:40:11.000814+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:40:11.003216+00:00", "trade", 14.595, 296.0]
["2026-09-10T16:40:11.029096+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:11.046267+00:00", "trade", 14.595, 150.0]
["2026-09-10T16:40:11.102485+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:11.132256+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:11.294663+00:00", "trade", 14.595, 150.0]
["2026-09-10T16:40:11.538626+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:11.776065+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:13.065554+00:00", "trade", 14.6136, 11.0]
["2026-09-10T16:40:13.678429+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:14.103739+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:14.217317+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:40:15.171967+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:15.686299+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.312982+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.789855+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.790812+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.791830+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.791840+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.791874+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:40:16.791875+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.791925+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792140+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792352+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:40:16.792352+00:00", "trade", 14.595, 50.0]
["2026-09-10T16:40:16.792697+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792807+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792857+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792877+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.792882+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.793173+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.793323+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.793494+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.793975+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.793975+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.794416+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.794787+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.795734+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.825142+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:40:16.825142+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:16.825172+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:16.825179+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:16.825179+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:16.825181+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:40:16.825181+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:40:16.825431+00:00", "trade", 14.59, 700.0]
["2026-09-10T16:40:16.825436+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:16.825460+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.825476+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:16.825488+00:00", "trade", 14.59, 247.0]
["2026-09-10T16:40:16.825520+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.825545+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:16.825572+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:16.825605+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:16.825629+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:16.825630+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:16.825635+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:16.825752+00:00", "trade", 14.59, 350.0]
["2026-09-10T16:40:16.825795+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:16.825821+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.825845+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826066+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826071+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826110+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:40:16.826141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826186+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826266+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.826702+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.827339+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.827569+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.827625+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.827780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.828170+00:00", "trade", 14.585, 46.0]
["2026-09-10T16:40:16.836795+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:16.854915+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:16.927141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:18.247301+00:00", "trade", 14.6205, 20.0]
["2026-09-10T16:40:18.459960+00:00", "trade", 14.6209, 75.0]
["2026-09-10T16:40:18.462719+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:18.476481+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.538825+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:20.539231+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.539993+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.658287+00:00", "trade", 14.585, 54.0]
["2026-09-10T16:40:20.659672+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.659898+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.659963+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.660569+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.660595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.663747+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.663757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.663822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.664153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.664244+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:40:20.664594+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.664634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.664714+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.664754+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.665075+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.666153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.846977+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:20.846997+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.033627+00:00", "trade", 14.6145, 100.0]
["2026-09-10T16:40:21.038913+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.039875+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.170671+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.179161+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.179271+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.179327+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.179332+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.180680+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.181156+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.192598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.193525+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.204988+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.205055+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.205097+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:40:21.205930+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.210429+00:00", "trade", 14.585, 350.0]
["2026-09-10T16:40:21.210438+00:00", "trade", 14.585, 54.0]
["2026-09-10T16:40:21.210438+00:00", "trade", 14.585, 46.0]
["2026-09-10T16:40:21.210441+00:00", "trade", 14.585, 250.0]
["2026-09-10T16:40:21.210461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.210466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.210466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.210486+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:40:21.210495+00:00", "trade", 14.585, 350.0]
["2026-09-10T16:40:21.210498+00:00", "trade", 14.585, 350.0]
["2026-09-10T16:40:21.210513+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:40:21.210516+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:21.210520+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210520+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210552+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.210567+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:40:21.210567+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:40:21.210573+00:00", "trade", 14.585, 150.0]
["2026-09-10T16:40:21.210573+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:21.210573+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210577+00:00", "trade", 14.59, 270.0]
["2026-09-10T16:40:21.210583+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:40:21.210583+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210583+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:21.210583+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:40:21.210588+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210588+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:40:21.210588+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:21.210591+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210594+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210594+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.210616+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210636+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:40:21.210639+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:40:21.210684+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:40:21.210686+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210691+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210696+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210706+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210751+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210756+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:21.210756+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210759+00:00", "trade", 14.585, 122.0]
["2026-09-10T16:40:21.210852+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210857+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210861+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.210889+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.210946+00:00", "trade", 14.585, 29.0]
["2026-09-10T16:40:21.211072+00:00", "trade", 14.59, 400.0]
["2026-09-10T16:40:21.211072+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.211075+00:00", "trade", 14.59, 120.0]
["2026-09-10T16:40:21.211077+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.211084+00:00", "trade", 14.59, 120.0]
["2026-09-10T16:40:21.211087+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211092+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211117+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:21.211117+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:40:21.211138+00:00", "trade", 14.59, 109.0]
["2026-09-10T16:40:21.211148+00:00", "trade", 14.585, 29.0]
["2026-09-10T16:40:21.211183+00:00", "trade", 14.5875, 180.0]
["2026-09-10T16:40:21.211199+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.211207+00:00", "trade", 14.585, 180.0]
["2026-09-10T16:40:21.211217+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211274+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:21.211298+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:40:21.211301+00:00", "trade", 14.585, 120.0]
["2026-09-10T16:40:21.211370+00:00", "trade", 14.585, 120.0]
["2026-09-10T16:40:21.211398+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211398+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211398+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211403+00:00", "trade", 14.59, 17.0]
["2026-09-10T16:40:21.211448+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211483+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211493+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211533+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211543+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211553+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211588+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211588+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211649+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211740+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:21.211759+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211759+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211769+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211804+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211857+00:00", "trade", 14.59, 94.0]
["2026-09-10T16:40:21.211934+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211934+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211944+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.211959+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.211977+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.212345+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.212370+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.212401+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:21.212410+00:00", "trade", 14.585, 371.0]
["2026-09-10T16:40:21.212771+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.214610+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.214931+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.216401+00:00", "trade", 14.59, 180.0]
["2026-09-10T16:40:21.221922+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:40:21.223203+00:00", "trade", 14.595, 400.0]
["2026-09-10T16:40:21.253822+00:00", "trade", 14.595, 2200.0]
["2026-09-10T16:40:21.254866+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.259550+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:40:21.260552+00:00", "trade", 14.595, 1171.0]
["2026-09-10T16:40:21.306058+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.306504+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.411513+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412155+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412350+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412350+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412430+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412430+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412476+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412482+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:40:21.412482+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.412484+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:21.412511+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:40:21.412576+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412601+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412626+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412651+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412696+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412706+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.412767+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.412776+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:21.412819+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.412819+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:40:21.412842+00:00", "trade", 14.59, 76.0]
["2026-09-10T16:40:21.412900+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:21.412942+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.413007+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.413037+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:40:21.413117+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413413+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413428+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413468+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413478+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413519+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:40:21.413598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413658+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413658+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413678+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413718+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.413879+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.414596+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.417107+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:40:21.417107+00:00", "trade", 14.59, 371.0]
["2026-09-10T16:40:21.427397+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.442815+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:40:21.443885+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.447046+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:40:21.513125+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.696535+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.697132+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.697292+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.697573+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.697728+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.699172+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.704213+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.719590+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:21.721259+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:22.370897+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:22.371864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:22.672378+00:00", "trade", 14.6146, 47.0]
["2026-09-10T16:40:23.201861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:23.278077+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:23.344856+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:24.027362+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:24.027808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:24.027848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:24.246702+00:00", "trade", 14.5938, 3.0]
["2026-09-10T16:40:24.492262+00:00", "trade", 14.5938, 10.0]
["2026-09-10T16:40:26.027418+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.070871+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.071312+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.493943+00:00", "trade", 14.5938, 24.0]
["2026-09-10T16:40:26.511438+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.577274+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.781529+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.781594+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.782461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.782542+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.782542+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.782697+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.782927+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.810508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.810909+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:26.811350+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.691372+00:00", "trade", 14.6135, 4.0]
["2026-09-10T16:40:27.691408+00:00", "trade", 14.619, 2.0]
["2026-09-10T16:40:27.772348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.773375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.773826+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.795393+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.795703+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.804434+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:27.854038+00:00", "trade", 14.6004, 4.0]
["2026-09-10T16:40:28.331957+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:28.334318+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:28.336904+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:28.338312+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:28.343053+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:28.343525+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:29.020909+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:29.020989+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:29.021229+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:29.090454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:29.788121+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.001824+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.031158+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.136834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.263034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.280796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.554928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.756196+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:30.995514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:31.073058+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:31.113237+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:40:31.293939+00:00", "trade", 14.613, 10.0]
["2026-09-10T16:40:31.296770+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:31.297211+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:31.299692+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:31.305215+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:32.185816+00:00", "trade", 14.613, 1.0]
["2026-09-10T16:40:32.259517+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:32.554382+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:32.555179+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:32.555660+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.019110+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:33.019600+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:33.020214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.020214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.020650+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.020730+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.023564+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:33.024117+00:00", "trade", 14.58, 17.0]
["2026-09-10T16:40:33.024174+00:00", "trade", 14.58, 210.0]
["2026-09-10T16:40:33.024369+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.024454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.024769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.025210+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.025291+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.025692+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.025732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.048090+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:40:33.048701+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.048736+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.049177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.049578+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.049779+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.049864+00:00", "trade", 14.58, 37.0]
["2026-09-10T16:40:33.050060+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.050455+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.050902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.051217+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.131408+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.131884+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.171298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.257753+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:33.258204+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:34.622813+00:00", "trade", 14.5867, 300.0]
["2026-09-10T16:40:34.623412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:34.623853+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:34.624329+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.054912+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.060034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.396343+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.396383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.399225+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.808116+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:35.877741+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:36.711728+00:00", "trade", 14.5994, 6.0]
["2026-09-10T16:40:37.453112+00:00", "trade", 14.6136, 68.0]
["2026-09-10T16:40:37.922624+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:37.923280+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:37.923401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:37.961171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:37.961171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:38.176086+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:38.861950+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:38.862386+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:38.893640+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:38.908516+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.017439+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.018121+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.255573+00:00", "trade", 14.5988, 72.0]
["2026-09-10T16:40:39.440655+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.663850+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.867634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.929130+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.929857+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.930333+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.955022+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:39.955027+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:40.065900+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:40.272631+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:40.779295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:40.944266+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.064266+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.202630+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.466918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.849998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.944432+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.944943+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.983044+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:41.983796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.551309+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.687833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.997133+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.997213+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.997895+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:42.998331+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.104929+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.113319+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.241774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.242045+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.346509+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:43.347124+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.347565+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.348082+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.348528+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.530224+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:43.530665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.018704+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.019426+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.019466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.043112+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.043153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.043193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.200832+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:44.535828+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.536179+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.789883+00:00", "trade", 14.6132, 200.0]
["2026-09-10T16:40:44.791395+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.862328+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:44.948188+00:00", "trade", 14.5966, 37.0]
["2026-09-10T16:40:45.020990+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.021111+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.021271+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.021552+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.131187+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.131468+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.169298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.169301+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:45.169423+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170220+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170240+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170280+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170280+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170320+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170681+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.170796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.171598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.183992+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.185526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.235485+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:40:45.236863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.236863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.240236+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.240242+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:45.240301+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.241223+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.305917+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.591479+00:00", "trade", 14.58, 17.0]
["2026-09-10T16:40:45.591546+00:00", "trade", 14.58, 134.0]
["2026-09-10T16:40:45.592127+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.592367+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.997640+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.997645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:45.998307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:46.354814+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:46.354874+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:46.355791+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:46.357024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:47.180941+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:47.180991+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:47.181903+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:40:47.181906+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:40:47.181909+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:40:47.181912+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:47.181913+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:47.181915+00:00", "trade", 14.58, 900.0]
["2026-09-10T16:40:47.181919+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:40:47.181919+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:47.182045+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:40:47.182144+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182174+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182177+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:40:47.182180+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:47.182209+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182214+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182219+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182231+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:40:47.182234+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:40:47.182234+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:47.182284+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:47.182295+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182295+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182324+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182350+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182425+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182560+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.182931+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.183096+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.183131+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.184294+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.185019+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:40:47.195015+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.287309+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.347248+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:47.347266+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.347702+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.347702+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.347747+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:47.347782+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:48.123921+00:00", "trade", 14.613, 10.0]
["2026-09-10T16:40:48.327023+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:48.970076+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:49.146118+00:00", "trade", 14.575, 500.0]
["2026-09-10T16:40:49.206071+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:49.350515+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.156469+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.162448+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.407016+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:40:50.408174+00:00", "trade", 14.58, 257.0]
["2026-09-10T16:40:50.408360+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:40:50.409097+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:40:50.409174+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.410092+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.464149+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:40:50.464220+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:50.464230+00:00", "trade", 14.58, 69.0]
["2026-09-10T16:40:50.464308+00:00", "trade", 14.58, 25.0]
["2026-09-10T16:40:50.960534+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:51.089755+00:00", "trade", 14.579, 177.0]
["2026-09-10T16:40:51.413498+00:00", "trade", 14.6133, 3.0]
["2026-09-10T16:40:51.655480+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:52.073912+00:00", "trade", 14.5892, 33.0]
["2026-09-10T16:40:52.612849+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:52.925953+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:52.926519+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:52.927000+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.224821+00:00", "trade", 14.5948, 3.0]
["2026-09-10T16:40:53.250629+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.323277+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.324169+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.324244+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.367261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.367461+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.418418+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:53.419320+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.419360+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.419801+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:53.450690+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:54.093311+00:00", "trade", 14.5891, 8.0]
["2026-09-10T16:40:54.117443+00:00", "trade", 14.575, 1000.0]
["2026-09-10T16:40:54.141455+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:54.686159+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:56.796216+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.928989+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:40:57.928991+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:40:57.928994+00:00", "trade", 14.575, 400.0]
["2026-09-10T16:40:57.928997+00:00", "trade", 14.575, 429.0]
["2026-09-10T16:40:57.929000+00:00", "trade", 14.575, 26.0]
["2026-09-10T16:40:57.929077+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.929137+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.946132+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:57.955911+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.956302+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.956307+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.956352+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.956537+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:57.956913+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:58.419637+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:58.966953+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:59.373784+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:59.373836+00:00", "trade", 14.5882, 25.0]
["2026-09-10T16:40:59.419530+00:00", "trade", 14.613, 100.0]
["2026-09-10T16:40:59.454010+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:40:59.454140+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:59.454716+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:59.454734+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454734+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:40:59.454737+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:40:59.454752+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454759+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:40:59.454761+00:00", "trade", 14.58, 700.0]
["2026-09-10T16:40:59.454764+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454764+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454781+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:40:59.454785+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:40:59.454786+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.454788+00:00", "trade", 14.58, 390.0]
["2026-09-10T16:40:59.454798+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454801+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.454807+00:00", "trade", 14.58, 1010.0]
["2026-09-10T16:40:59.454809+00:00", "trade", 14.58, 240.0]
["2026-09-10T16:40:59.454813+00:00", "trade", 14.58, 12.0]
["2026-09-10T16:40:59.454816+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.454818+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:40:59.454822+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.454847+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.454852+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.454957+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.455042+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.455152+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:40:59.455162+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455283+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455283+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455308+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455563+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455563+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455643+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455799+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455804+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455844+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.455999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.456039+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.456601+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.456692+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:40:59.457002+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.457763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.458204+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.459242+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.459683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.461861+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:40:59.462685+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.471081+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:59.472494+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:59.472732+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:40:59.484291+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:40:59.675798+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:41:00.001846+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:00.902493+00:00", "trade", 14.6137, 29.0]
["2026-09-10T16:41:00.903553+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:00.906580+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:41:01.231249+00:00", "trade", 14.5874, 13.0]
["2026-09-10T16:41:01.483531+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:01.484182+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.484182+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.484738+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.484864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.485169+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.496506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.782844+00:00", "trade", 14.585, 270.0]
["2026-09-10T16:41:01.783919+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.796267+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:01.797366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.797366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.797842+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.800724+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:01.887590+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:02.619348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:02.768798+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:02.768904+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:41:02.779163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:02.935349+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:03.017971+00:00", "trade", 14.59, 55.0]
["2026-09-10T16:41:03.017974+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:03.017977+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:03.017977+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:03.017985+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.017990+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.017995+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018011+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018020+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018031+00:00", "trade", 14.59, 97.0]
["2026-09-10T16:41:03.018031+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:03.018036+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018076+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018186+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018196+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018196+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018351+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:03.018361+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018406+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018487+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018537+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018682+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018772+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018903+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018918+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.018923+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019038+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019043+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019043+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019273+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019354+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019354+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.019359+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.020120+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.020120+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.020602+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.020642+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.020722+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.021118+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.036565+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.118564+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.119181+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.119913+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.124594+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.313973+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.423048+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.720704+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:41:03.721787+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.721787+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:03.722228+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.653089+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.653571+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.699239+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.700322+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.700362+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.700567+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.700632+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.914731+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.915693+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.916134+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:04.918335+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.009547+00:00", "trade", 14.5924, 66.0]
["2026-09-10T16:41:05.010112+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.010148+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.010182+00:00", "trade", 14.5924, 24.0]
["2026-09-10T16:41:05.011631+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.457706+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.458222+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.459510+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:05.849922+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:06.036354+00:00", "trade", 14.6126, 10.0]
["2026-09-10T16:41:07.589387+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:07.615513+00:00", "trade", 14.6128, 100.0]
["2026-09-10T16:41:08.434958+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:08.912076+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:08.916311+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.025304+00:00", "trade", 14.5974, 100.0]
["2026-09-10T16:41:09.032157+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.032157+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.032192+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.032593+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.032593+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.033024+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.429460+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.429606+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.429671+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.430312+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.430804+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.431245+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.431285+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.431686+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.440045+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.440487+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.461376+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.461376+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.461852+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.463010+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.463932+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.463972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.542635+00:00", "trade", 14.59, 95.0]
["2026-09-10T16:41:09.543241+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.543642+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.543682+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.543682+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.543717+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.676683+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.729298+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.729503+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.864223+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.864223+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.864504+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.864704+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.864704+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.865025+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.865065+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:09.924406+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.290830+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:41:10.302610+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.302645+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.393220+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.394157+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.466779+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.467656+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:10.471325+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:41:11.009960+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:11.206607+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:11.206617+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:11.206657+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:11.682548+00:00", "trade", 14.592, 23.0]
["2026-09-10T16:41:12.249720+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:12.557741+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:12.773389+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:12.999095+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:12.999766+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:12.999766+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.066851+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.066906+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.066986+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.067387+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.071627+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.072093+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.196564+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.867648+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.881335+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.882042+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.914900+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.975639+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:13.981363+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.064511+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.064511+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.064992+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.267538+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.332758+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.333595+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.740906+00:00", "trade", 14.59, 99.0]
["2026-09-10T16:41:14.741534+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.741534+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.741569+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.741970+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.742010+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:14.785719+00:00", "trade", 14.595, 99.0]
["2026-09-10T16:41:17.833822+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:41:18.003312+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:18.004830+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:18.166695+00:00", "trade", 14.5919, 3.0]
["2026-09-10T16:41:18.168083+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:18.262945+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:19.073649+00:00", "trade", 14.5856, 1.0]
["2026-09-10T16:41:19.965090+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:41:19.965658+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:19.965708+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:19.966029+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.002481+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.203144+00:00", "trade", 14.5919, 25.0]
["2026-09-10T16:41:20.204465+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.204546+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.228593+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.315584+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.315740+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.367924+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.368320+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.531960+00:00", "trade", 14.59, 70.0]
["2026-09-10T16:41:20.570680+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.570690+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.571172+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.571583+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.654480+00:00", "trade", 14.5857, 1.0]
["2026-09-10T16:41:20.655853+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.710733+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.710798+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.711710+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.731202+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:20.788378+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:22.987697+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.011819+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.135918+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:23.939022+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.939723+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.958924+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.988945+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.990900+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:23.991376+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:24.022826+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:24.503137+00:00", "trade", 14.5818, 3.0]
["2026-09-10T16:41:24.503549+00:00", "trade", 14.595, 84.0]
["2026-09-10T16:41:24.520620+00:00", "trade", 14.582, 7.0]
["2026-09-10T16:41:26.602965+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.603987+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.614717+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.776056+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.777083+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.778485+00:00", "trade", 14.595, 200.0]
["2026-09-10T16:41:26.778525+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:26.778528+00:00", "trade", 14.59, 800.0]
["2026-09-10T16:41:26.778535+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:26.778535+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:26.778537+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:26.778540+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:41:26.778540+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:26.778543+00:00", "trade", 14.59, 500.0]
["2026-09-10T16:41:26.778633+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:26.778639+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:26.778662+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.778712+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.778752+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.778910+00:00", "trade", 14.59, 52.0]
["2026-09-10T16:41:26.778923+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.779114+00:00", "trade", 14.595, 77.0]
["2026-09-10T16:41:26.779128+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:41:26.779173+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:26.779183+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:26.779189+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:41:26.779198+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:26.779273+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:41:26.779324+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779349+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779394+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779444+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779564+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779679+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779684+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.779845+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.780000+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.780035+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.781363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.781404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.781804+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.781885+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.783646+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:41:26.784606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.793768+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.793798+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.793798+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.794966+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.795407+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.797206+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.827270+00:00", "trade", 14.59, 69.0]
["2026-09-10T16:41:26.827361+00:00", "trade", 14.59, 7.0]
["2026-09-10T16:41:26.827451+00:00", "trade", 14.59, 96.0]
["2026-09-10T16:41:26.839813+00:00", "trade", 14.59, 97.0]
["2026-09-10T16:41:26.839882+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:41:26.840820+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.841301+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.879837+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:26.962108+00:00", "trade", 14.6134, 12.0]
["2026-09-10T16:41:28.243552+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.243757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.244238+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.244278+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.244479+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.244920+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.257114+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.257565+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.299946+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.300407+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.300442+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.301394+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.303449+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.303454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.304912+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.352487+00:00", "trade", 14.5874, 100.0]
["2026-09-10T16:41:28.353553+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.353794+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.356034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.690062+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.690183+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.690303+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.690664+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.690664+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.691145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.692543+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.692944+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.757999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.758004+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:28.797484+00:00", "trade", 14.5886, 84.0]
["2026-09-10T16:41:28.798099+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.297711+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.297721+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.297776+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.297786+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:29.297801+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.297816+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.298342+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.298422+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.298863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.298863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.298863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.299420+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.305986+00:00", "trade", 14.5886, 1.0]
["2026-09-10T16:41:29.412298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:29.420694+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:41:29.730163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.001863+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.197538+00:00", "trade", 14.585, 11.0]
["2026-09-10T16:41:30.425813+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:41:30.435072+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.435093+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:41:30.436115+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.439658+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:41:30.440082+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:41:30.440855+00:00", "trade", 14.585, 29.0]
["2026-09-10T16:41:30.441312+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.441347+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.441793+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.463159+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.520536+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:30.530935+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.183716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.592642+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.617592+00:00", "trade", 14.5837, 23.0]
["2026-09-10T16:41:31.650419+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.650865+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.783831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:31.784749+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.124410+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.223551+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.223607+00:00", "trade", 14.5899, 24.0]
["2026-09-10T16:41:32.519329+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:41:32.523332+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:41:32.696279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.697166+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.697246+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.697286+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.697692+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.698885+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.718371+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:32.732686+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:41:32.740820+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:33.645955+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:33.646436+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:33.650544+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:41:34.011022+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:34.640977+00:00", "trade", 14.585, 20.0]
["2026-09-10T16:41:34.752539+00:00", "trade", 14.5883, 22.0]
["2026-09-10T16:41:36.097367+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:36.097433+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:36.107512+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:36.107632+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:36.710870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:36.710870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.062626+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.063107+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.451589+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.580150+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.594927+00:00", "trade", 14.58, 15.0]
["2026-09-10T16:41:37.730061+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.730071+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.886132+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:37.886292+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:38.067713+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:38.255356+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:38.256732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:38.257975+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:38.336602+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:39.793894+00:00", "trade", 14.5836, 1.0]
["2026-09-10T16:41:40.581462+00:00", "trade", 14.6159, 75.0]
["2026-09-10T16:41:40.778993+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:40.881427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:40.977545+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:41:41.127967+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.128459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.307484+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.335575+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.335575+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.380793+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:41.413906+00:00", "trade", 14.5874, 2.0]
["2026-09-10T16:41:41.766373+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:42.454275+00:00", "trade", 14.5879, 12.0]
["2026-09-10T16:41:42.482069+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:42.670567+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:42.670847+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:42.692173+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.595870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.597789+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.597990+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.621475+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.627840+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.654805+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:43.678972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:46.713961+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:46.870012+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:47.821965+00:00", "trade", 14.5878, 3.0]
["2026-09-10T16:41:48.358638+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.359094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.360457+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.399478+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:41:48.400868+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.771228+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.771669+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.771710+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.772110+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.882748+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.883184+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:48.988745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.107642+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.134457+00:00", "trade", 14.6154, 12.0]
["2026-09-10T16:41:49.358358+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.358423+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.359325+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.359340+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:49.359781+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:50.054211+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:50.054722+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.537471+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:41:51.537540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.539289+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.592064+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.757141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.757883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.758154+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:51.787373+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:52.064195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:54.195433+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:54.197513+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:54.258813+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:55.780107+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:56.807153+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:41:56.808211+00:00", "trade", 14.585, 8.0]
["2026-09-10T16:41:56.808305+00:00", "trade", 14.59, 8.0]
["2026-09-10T16:41:56.808500+00:00", "trade", 14.585, 9.0]
["2026-09-10T16:41:56.808527+00:00", "trade", 14.585, 215.0]
["2026-09-10T16:41:56.945726+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:57.022834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:57.135897+00:00", "trade", 14.5856, 35.0]
["2026-09-10T16:41:57.268473+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:57.302965+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:57.303641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:59.114462+00:00", "trade", 14.5865, 8.0]
["2026-09-10T16:41:59.299356+00:00", "trade", 14.5877, 22.0]
["2026-09-10T16:41:59.889524+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:41:59.906013+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:00.001891+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:00.622309+00:00", "trade", 14.5848, 2.0]
["2026-09-10T16:42:01.046645+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:42:01.153771+00:00", "trade", 14.6122, 3.0]
["2026-09-10T16:42:01.411459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:01.553617+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:01.997479+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:02.255763+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:02.812156+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:02.848207+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:02.848728+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:02.906656+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.237802+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.238815+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.239130+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.264776+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.352720+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.353211+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.354209+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:03.498122+00:00", "trade", 14.585, 500.0]
["2026-09-10T16:42:03.502118+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:04.013866+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:04.014823+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:04.017003+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:04.029618+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:04.030104+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:04.473290+00:00", "trade", 14.5886, 5.0]
["2026-09-10T16:42:04.793437+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:42:05.769155+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:06.467378+00:00", "trade", 14.6155, 10.0]
["2026-09-10T16:42:06.981485+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:06.981550+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:06.982553+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:07.042293+00:00", "trade", 14.585, 106.0]
["2026-09-10T16:42:07.043688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:07.864874+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:07.927277+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.603693+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.603812+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:08.603824+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:08.603827+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:08.604626+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.604631+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.604666+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.606310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.606756+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.614880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.654428+00:00", "trade", 14.585, 189.0]
["2026-09-10T16:42:08.658213+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:08.658694+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:09.373881+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:42:10.126575+00:00", "trade", 14.585, 900.0]
["2026-09-10T16:42:10.933823+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:10.936690+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:10.936740+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:10.939311+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:11.007698+00:00", "trade", 14.5865, 2.0]
["2026-09-10T16:42:11.990539+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:11.991000+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.111295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.113541+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.121540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.211256+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:42:12.211258+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.211521+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:42:12.211729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.211769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.243094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.243299+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.243620+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.335844+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.337523+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.580961+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:12.581467+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:14.002614+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:15.382371+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.382852+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.382897+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.384977+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:15.391643+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.391788+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.391913+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.437176+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.442849+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.443300+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.530367+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.531645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:15.753631+00:00", "trade", 14.5872, 13.0]
["2026-09-10T16:42:16.075991+00:00", "trade", 14.5863, 22.0]
["2026-09-10T16:42:16.356755+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:16.356835+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:16.357276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:16.359862+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:16.467674+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:16.765704+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:42:17.386115+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:17.387133+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:17.597878+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:17.973544+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:18.440435+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:18.441427+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:18.492769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.018629+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.019100+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.307210+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:20.307811+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.308878+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.309319+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:20.320207+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:20.515268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.131948+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.688653+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:21.689367+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.691051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.691528+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.786162+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.787120+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.787160+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.787641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.817161+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:21.885789+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:22.810185+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:22.811252+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:22.811693+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:22.843654+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:23.241722+00:00", "trade", 14.5876, 500.0]
["2026-09-10T16:42:23.251027+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:23.252926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:23.253879+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:23.644602+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:24.134047+00:00", "trade", 14.6111, 71.0]
["2026-09-10T16:42:24.268658+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:42:24.268729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:24.268769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:24.343515+00:00", "trade", 14.6152, 10.0]
["2026-09-10T16:42:24.344910+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:24.885725+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:24.886727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:25.090231+00:00", "trade", 14.585, 500.0]
["2026-09-10T16:42:25.091639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:25.354159+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:25.355040+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:25.373041+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:42:25.885956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:25.886973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:26.151617+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:26.558408+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:26.649302+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:42:26.650502+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:26.686477+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:27.213728+00:00", "trade", 14.611, 5.0]
["2026-09-10T16:42:27.279566+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:28.991262+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:29.125100+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:29.992586+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:30.001918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:30.017913+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:42:30.043991+00:00", "trade", 14.5851, 7.0]
["2026-09-10T16:42:30.827289+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:30.905765+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:31.159628+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:31.654744+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:31.865715+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:31.865871+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.016388+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.473193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.823115+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.824107+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.824958+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:32.825373+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:32.825631+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:32.826548+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:33.659774+00:00", "trade", 14.5801, 177.0]
["2026-09-10T16:42:33.769673+00:00", "trade", 14.58, 94.0]
["2026-09-10T16:42:33.811893+00:00", "trade", 14.6151, 100.0]
["2026-09-10T16:42:34.172064+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.172385+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.172550+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.215918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.216880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.217803+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.228954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.301429+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:34.302469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.302469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.302950+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.308343+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:34.308939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.358161+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:34.652109+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.007106+00:00", "trade", 14.6165, 22.0]
["2026-09-10T16:42:35.196056+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.197039+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.333198+00:00", "trade", 14.6108, 10.0]
["2026-09-10T16:42:35.334605+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.580139+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.581126+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.669556+00:00", "trade", 14.58, 59.0]
["2026-09-10T16:42:35.670317+00:00", "trade", 14.58, 141.0]
["2026-09-10T16:42:35.670954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.670954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.671435+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.712167+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:35.712648+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.694616+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.695037+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.695518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.695598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.695668+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.698079+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:36.698084+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.296446+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.496281+00:00", "trade", 14.585, 359.0]
["2026-09-10T16:42:37.586615+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.777062+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.777959+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.789041+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.904841+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:37.959019+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:38.327660+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.114475+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.114505+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:40.115557+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.115878+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.116600+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.117076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.449726+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:40.733949+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:41.102405+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:41.102462+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:42:41.102469+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:41.102469+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:42:41.102475+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:42:41.102475+00:00", "trade", 14.58, 2.0]
["2026-09-10T16:42:41.102475+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:42:41.102477+00:00", "trade", 14.58, 12.0]
["2026-09-10T16:42:41.102580+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:42:41.102583+00:00", "trade", 14.58, 51.0]
["2026-09-10T16:42:41.102715+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:42:41.102715+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:42:41.102718+00:00", "trade", 14.58, 63.0]
["2026-09-10T16:42:41.102781+00:00", "trade", 14.58, 700.0]
["2026-09-10T16:42:41.102784+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:42:41.102797+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:41.102837+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:41.102927+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:42:41.102937+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:42:41.102948+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:42:41.102953+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:42:41.103013+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103028+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103038+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103063+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103103+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103202+00:00", "trade", 14.58, 2.0]
["2026-09-10T16:42:41.103213+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103238+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103273+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103358+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103399+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103413+00:00", "trade", 14.58, 205.0]
["2026-09-10T16:42:41.103439+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103440+00:00", "trade", 14.58, 35.0]
["2026-09-10T16:42:41.103443+00:00", "trade", 14.58, 59.0]
["2026-09-10T16:42:41.103476+00:00", "trade", 14.58, 95.0]
["2026-09-10T16:42:41.103489+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103509+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103599+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103599+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103639+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103800+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.103920+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.104020+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.104068+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:42:41.104080+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.104080+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.104361+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.108160+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.108922+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.115477+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.176537+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.259240+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:42:41.313218+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:41.313227+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.313668+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.313668+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.313673+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.335546+00:00", "trade", 14.58, 4.0]
["2026-09-10T16:42:41.335600+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.335660+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.359907+00:00", "trade", 14.58, 3.0]
["2026-09-10T16:42:41.360158+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.360224+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.360885+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.361116+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.363085+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.380848+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:41.604854+00:00", "trade", 14.6148, 10.0]
["2026-09-10T16:42:41.664200+00:00", "trade", 14.5774, 3.0]
["2026-09-10T16:42:41.664573+00:00", "trade", 14.5774, 1.0]
["2026-09-10T16:42:41.857199+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.029689+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.062953+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.342086+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.347098+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.347158+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.348321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.386702+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.442725+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:42.753628+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:43.829183+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:43.829244+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:44.952433+00:00", "trade", 14.5835, 41.0]
["2026-09-10T16:42:45.245362+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.073917+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:42:46.181642+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.902108+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.902173+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.903236+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.904910+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.907240+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:46.947419+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:42:46.985541+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.208025+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.253093+00:00", "trade", 14.5829, 6.0]
["2026-09-10T16:42:47.790278+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.790338+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.790353+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.791335+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.791460+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:47.792413+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:48.772195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:49.148197+00:00", "trade", 14.5839, 3.0]
["2026-09-10T16:42:49.934070+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:49.935112+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:50.997708+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:50.998368+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:50.998368+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:50.998748+00:00", "trade", 14.575, 7.0]
["2026-09-10T16:42:51.074342+00:00", "trade", 14.6159, 16.0]
["2026-09-10T16:42:51.866062+00:00", "trade", 14.575, 90.0]
["2026-09-10T16:42:52.056216+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:52.056281+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:52.180721+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:42:53.044538+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:42:53.526965+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.126785+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.130518+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.130589+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.131100+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.131165+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.624351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:54.624412+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232140+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232175+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232207+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:55.232265+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.232832+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.233263+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.446023+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.446214+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.446274+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.446700+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.786262+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.786317+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.786377+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.787254+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.787765+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.969151+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.969557+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:55.969592+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:57.714791+00:00", "trade", 14.577, 800.0]
["2026-09-10T16:42:58.550662+00:00", "trade", 14.6158, 10.0]
["2026-09-10T16:42:59.411342+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:42:59.438728+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:42:59.798584+00:00", "trade", 14.57, 99.0]
["2026-09-10T16:42:59.850343+00:00", "trade", 14.5727, 99.0]
["2026-09-10T16:43:00.001935+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:00.066444+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:00.223351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:00.224579+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:02.113429+00:00", "trade", 14.5849, 48.0]
["2026-09-10T16:43:02.374421+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:02.430187+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:02.430554+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:02.430614+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:03.640308+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:03.647424+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:03.871561+00:00", "trade", 14.575, 14.0]
["2026-09-10T16:43:04.234454+00:00", "trade", 14.5816, 1.0]
["2026-09-10T16:43:05.916232+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:43:06.437887+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:06.479918+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:06.853469+00:00", "trade", 14.5814, 38.0]
["2026-09-10T16:43:09.030300+00:00", "trade", 14.5843, 22.0]
["2026-09-10T16:43:09.030342+00:00", "trade", 14.5843, 1.0]
["2026-09-10T16:43:10.626868+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:13.589752+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:14.340320+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:15.087288+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:16.285686+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.285751+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.288001+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.301579+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.301874+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.301945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.302521+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.302681+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.303181+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:43:16.303251+00:00", "trade", 14.575, 50.0]
["2026-09-10T16:43:16.303251+00:00", "trade", 14.575, 54.0]
["2026-09-10T16:43:16.303854+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.304486+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.305262+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.307169+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:16.307758+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.307798+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:16.358272+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:16.360570+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:16.361291+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:16.606001+00:00", "trade", 14.575, 101.0]
["2026-09-10T16:43:17.158440+00:00", "trade", 14.6157, 10.0]
["2026-09-10T16:43:17.489046+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:17.490107+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:17.565491+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.179374+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:18.179377+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:18.179380+00:00", "trade", 14.57, 66.0]
["2026-09-10T16:43:18.179429+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.179439+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.179660+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.179738+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:18.179738+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:18.179759+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:43:18.179762+00:00", "trade", 14.57, 800.0]
["2026-09-10T16:43:18.179841+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:43:18.179850+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180291+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180331+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180331+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180367+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180412+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180727+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180888+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180928+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180933+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.180973+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.181249+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.181394+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.181850+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.184050+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:18.227062+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:19.179435+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:19.179575+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:19.179585+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:20.013842+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:21.253309+00:00", "trade", 14.5784, 12.0]
["2026-09-10T16:43:22.518110+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.552908+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.553790+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.553825+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.553825+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.554066+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.632688+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.748227+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:22.872481+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:43:23.184430+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:23.185561+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:23.626559+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:23.627180+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:23.627621+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:23.952416+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:23.953525+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.217003+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:25.217003+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:25.218019+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.218455+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.218495+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.218976+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.247985+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:25.522738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:26.646034+00:00", "trade", 14.6153, 36.0]
["2026-09-10T16:43:26.738744+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:27.162889+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:27.173765+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:27.191692+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:27.994314+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:27.994369+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:28.020331+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:28.325335+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:28.953743+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:43:28.965210+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:28.965242+00:00", "trade", 14.58, 95.0]
["2026-09-10T16:43:28.965796+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:28.966232+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.050518+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.051465+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.236003+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.300996+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:29.301424+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.580852+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:29.654500+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:30.001968+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:30.501364+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:30.501429+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:31.273297+00:00", "trade", 14.6095, 1.0]
["2026-09-10T16:43:32.363007+00:00", "trade", 14.5874, 15.0]
["2026-09-10T16:43:32.394612+00:00", "trade", 14.5771, 1.0]
["2026-09-10T16:43:32.885818+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:33.663897+00:00", "trade", 14.592, 10.0]
["2026-09-10T16:43:33.976830+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:34.257643+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:43:34.414955+00:00", "trade", 14.58, 42.0]
["2026-09-10T16:43:34.642680+00:00", "trade", 14.5799, 23.0]
["2026-09-10T16:43:34.974760+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:34.974768+00:00", "trade", 14.575, 49.0]
["2026-09-10T16:43:34.974771+00:00", "trade", 14.575, 151.0]
["2026-09-10T16:43:35.032943+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:35.033008+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:35.233956+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:36.626733+00:00", "trade", 14.5766, 2.0]
["2026-09-10T16:43:36.631169+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:36.645645+00:00", "trade", 14.5767, 8.0]
["2026-09-10T16:43:37.373696+00:00", "trade", 14.6094, 7.0]
["2026-09-10T16:43:38.356729+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:38.579804+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:38.798167+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:38.798222+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:38.818300+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:40.019119+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:40.020230+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:40.021077+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:40.059955+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:40.218707+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:40.218767+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:41.151443+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:43:41.361790+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:41.361917+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:42.263719+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:42.421369+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:43.953223+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:43:44.986953+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:45.016333+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:46.437188+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:46.992879+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:47.353971+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:47.432036+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:47.516245+00:00", "trade", 14.5895, 13.0]
["2026-09-10T16:43:48.310032+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:48.367609+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:48.975365+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:49.270844+00:00", "trade", 14.5895, 10.0]
["2026-09-10T16:43:49.376016+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:43:49.380803+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:43:49.380867+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:43:49.380871+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.380896+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.380936+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.381823+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.381823+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.383111+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:49.448251+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.133738+00:00", "trade", 14.5774, 25.0]
["2026-09-10T16:43:50.134436+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.134496+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.135115+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:43:50.135117+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.135994+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.136596+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:50.200057+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:51.136962+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:51.835225+00:00", "trade", 14.5887, 29.0]
["2026-09-10T16:43:51.874844+00:00", "trade", 14.5853, 4.0]
["2026-09-10T16:43:52.646751+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:43:52.662711+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:52.662962+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:52.670259+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374297+00:00", "trade", 14.58, 210.0]
["2026-09-10T16:43:54.374297+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374301+00:00", "trade", 14.58, 2100.0]
["2026-09-10T16:43:54.374303+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374306+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:43:54.374306+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374309+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:43:54.374309+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374342+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:43:54.374346+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:43:54.374347+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374348+00:00", "trade", 14.58, 18.0]
["2026-09-10T16:43:54.374348+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:43:54.374351+00:00", "trade", 14.58, 32.0]
["2026-09-10T16:43:54.374367+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374367+00:00", "trade", 14.58, 68.0]
["2026-09-10T16:43:54.374372+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374376+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374376+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374381+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374381+00:00", "trade", 14.58, 90.0]
["2026-09-10T16:43:54.374381+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374381+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:43:54.374384+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374384+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:43:54.374384+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374387+00:00", "trade", 14.58, 168.0]
["2026-09-10T16:43:54.374390+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:43:54.374396+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374420+00:00", "trade", 14.58, 32.0]
["2026-09-10T16:43:54.374420+00:00", "trade", 14.58, 97.0]
["2026-09-10T16:43:54.374424+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:43:54.374436+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:43:54.374437+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374442+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374452+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374462+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374474+00:00", "trade", 14.58, 63.0]
["2026-09-10T16:43:54.374543+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374548+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374553+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374603+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374648+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374668+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374668+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374688+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374688+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:43:54.374723+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:43:54.374738+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:43:54.374772+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:43:54.374799+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:43:54.374803+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:43:54.374818+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.374833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.374833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.374854+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.374935+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:43:54.374949+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375009+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375234+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375289+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375309+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375490+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375505+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375650+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375675+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.375831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.376001+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.376258+00:00", "trade", 14.58, 175.0]
["2026-09-10T16:43:54.376327+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.376510+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:43:54.376998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.377735+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.378241+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.383534+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.383559+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.383654+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.384020+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.389333+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.395885+00:00", "trade", 14.5748, 6.0]
["2026-09-10T16:43:54.405214+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:43:54.431894+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.534889+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.543429+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.643983+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.795529+00:00", "trade", 14.577, 2.0]
["2026-09-10T16:43:54.874335+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.987173+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:54.987890+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.034230+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.402214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.402269+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.402610+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.402665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.667934+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:43:55.668877+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.668917+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.669033+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.670057+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:43:55.671719+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.671794+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.672155+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.672235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.672676+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.673117+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.727456+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.727466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.728333+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.730960+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.932478+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.933681+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:55.934122+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.043317+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.062953+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.183284+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.212659+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.329907+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.372303+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.808916+00:00", "trade", 14.5795, 3.0]
["2026-09-10T16:43:56.810324+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.810765+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.810925+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.811366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.813271+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:43:56.822403+00:00", "trade", 14.585, 121.0]
["2026-09-10T16:43:56.822409+00:00", "trade", 14.585, 79.0]
["2026-09-10T16:43:56.826204+00:00", "trade", 14.58, 16.0]
["2026-09-10T16:43:56.826270+00:00", "trade", 14.58, 106.0]
["2026-09-10T16:43:56.826331+00:00", "trade", 14.58, 165.0]
["2026-09-10T16:43:56.826442+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.826848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.826883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.826888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.827048+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.827089+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.827565+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.830706+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:43:56.916802+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:56.917283+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:57.613129+00:00", "trade", 14.6089, 100.0]
["2026-09-10T16:43:57.614228+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:57.614704+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:58.348227+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:58.430297+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:58.566575+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:58.772284+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:58.930334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:59.116276+00:00", "trade", 14.5796, 22.0]
["2026-09-10T16:43:59.672497+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:43:59.863361+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:00.001990+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:00.228459+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:00.618685+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:00.643706+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:01.051533+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.552736+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:01.552864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.553345+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.553666+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.553786+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.554107+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.562542+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:44:01.562599+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:44:01.563315+00:00", "trade", 14.585, 54.0]
["2026-09-10T16:44:01.563469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.566066+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:01.566712+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.567153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.567153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.612151+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:01.620727+00:00", "trade", 14.5797, 400.0]
["2026-09-10T16:44:01.719175+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:01.720202+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.720683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:01.732125+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:02.560974+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:02.664349+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:02.832928+00:00", "trade", 14.6088, 1.0]
["2026-09-10T16:44:02.865973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:02.892860+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:02.934306+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:03.038468+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:03.922628+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:04.374949+00:00", "trade", 14.578, 24.0]
["2026-09-10T16:44:04.376667+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:04.965937+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.006588+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.007495+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.014672+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.619389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.619830+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.739680+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:05.740306+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:06.008157+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:06.836786+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.176463+00:00", "trade", 14.5883, 10.0]
["2026-09-10T16:44:07.177896+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.194473+00:00", "trade", 14.5796, 16.0]
["2026-09-10T16:44:07.318374+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.507249+00:00", "trade", 14.585, 138.0]
["2026-09-10T16:44:07.950514+00:00", "trade", 14.5883, 1.0]
["2026-09-10T16:44:07.959737+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:07.960310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.960310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.963191+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.963667+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.964109+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:07.964550+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.019686+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.020167+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.020613+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.646334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.646334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:08.791230+00:00", "trade", 14.5874, 2.0]
["2026-09-10T16:44:09.196376+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:09.196937+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:09.371431+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.165387+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.165944+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.166385+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.456171+00:00", "trade", 14.5782, 33.0]
["2026-09-10T16:44:10.457561+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.458042+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.458509+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.458985+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:10.601127+00:00", "trade", 14.5795, 4.0]
["2026-09-10T16:44:10.602521+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:12.108889+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:12.108899+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:12.654675+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.091258+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.091699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.092220+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.092616+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.246266+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.257272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.277151+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:44:13.286957+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:44:13.315447+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:44:13.342039+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:13.360106+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.486066+00:00", "trade", 14.59, 2000.0]
["2026-09-10T16:44:13.766281+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.766747+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.919971+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.920412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.920848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:13.921324+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:14.354869+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:14.487108+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:44:15.312644+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:44:15.387546+00:00", "trade", 14.5802, 1.0]
["2026-09-10T16:44:15.390466+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:44:15.926537+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:15.926978+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:15.927019+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:15.927460+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:15.938304+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:16.377799+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:16.378326+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:16.378767+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:17.202834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:17.202834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:17.203315+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:17.203751+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:17.325195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.084984+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:18.085962+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.085987+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.086002+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.086438+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.113643+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.160129+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:18.186195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.230049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.344326+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.344807+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:18.372252+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:21.144918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:21.144918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.209118+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:44:22.217442+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:44:22.218503+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.218944+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.562766+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.874236+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.875514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.880050+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.989645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:22.990146+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:23.245187+00:00", "trade", 14.58, 21.0]
["2026-09-10T16:44:23.256199+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:44:24.322593+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:26.753932+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:27.016105+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:27.016541+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:27.031311+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:27.117284+00:00", "trade", 14.5876, 500.0]
["2026-09-10T16:44:27.127051+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:44:27.147908+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:27.934821+00:00", "trade", 14.5866, 12.0]
["2026-09-10T16:44:27.945313+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:44:28.008992+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:44:28.599345+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:28.720542+00:00", "trade", 14.58, 111.0]
["2026-09-10T16:44:28.721902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:28.722378+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:28.722859+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:28.850267+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:28.868452+00:00", "trade", 14.585, 1300.0]
["2026-09-10T16:44:29.115765+00:00", "trade", 14.5802, 100.0]
["2026-09-10T16:44:29.735116+00:00", "trade", 14.6087, 100.0]
["2026-09-10T16:44:30.002012+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.061139+00:00", "trade", 14.5802, 11.0]
["2026-09-10T16:44:30.070717+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:44:30.071417+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.071447+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.134029+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:44:30.137158+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.232215+00:00", "trade", 14.5828, 33.0]
["2026-09-10T16:44:30.380231+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.380256+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.595026+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.700984+00:00", "trade", 14.585, 477.0]
["2026-09-10T16:44:30.701624+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.702341+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.702822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:30.821841+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:44:31.257836+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:31.257951+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:31.257956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:31.339149+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:44:32.101113+00:00", "trade", 14.585, 190.0]
["2026-09-10T16:44:32.105443+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.105506+00:00", "trade", 14.58, 203.0]
["2026-09-10T16:44:32.105521+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.105524+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:44:32.105527+00:00", "trade", 14.58, 67.0]
["2026-09-10T16:44:32.105539+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.105545+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:44:32.105548+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:44:32.105551+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:44:32.105574+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.105584+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.105680+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.105690+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.105756+00:00", "trade", 14.58, 70.0]
["2026-09-10T16:44:32.105759+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:44:32.105762+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.105762+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:44:32.105772+00:00", "trade", 14.58, 71.0]
["2026-09-10T16:44:32.105775+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:44:32.105777+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:44:32.105777+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.105784+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.105789+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:44:32.105789+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.106025+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.106030+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.106096+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.106131+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106131+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:44:32.106216+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.106266+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106532+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106637+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106682+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106707+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106747+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106757+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106822+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106877+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106918+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106933+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.106998+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.107238+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.107542+00:00", "trade", 14.575, 89.0]
["2026-09-10T16:44:32.107679+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.108155+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.113017+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.115162+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:44:32.155374+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:44:32.206700+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.372153+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.668816+00:00", "trade", 14.58, 3.0]
["2026-09-10T16:44:32.668816+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:32.669373+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:44:32.669375+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:44:32.669375+00:00", "trade", 14.58, 229.0]
["2026-09-10T16:44:32.669409+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669810+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669810+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669820+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669850+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669890+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.669895+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.670353+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:44:32.670819+00:00", "trade", 14.58, 89.0]
["2026-09-10T16:44:32.702213+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:44:32.760113+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:44:32.761487+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.765211+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.765677+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.765732+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.834753+00:00", "trade", 14.5803, 1.0]
["2026-09-10T16:44:32.836105+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:32.836105+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:33.167742+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:33.361528+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:34.285011+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:34.285142+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:34.447184+00:00", "trade", 14.575, 390.0]
["2026-09-10T16:44:34.451493+00:00", "trade", 14.5799, 45.0]
["2026-09-10T16:44:34.552253+00:00", "trade", 14.57, 99.0]
["2026-09-10T16:44:34.597709+00:00", "trade", 14.5727, 99.0]
["2026-09-10T16:44:34.633617+00:00", "trade", 14.5819, 6.0]
["2026-09-10T16:44:35.456273+00:00", "trade", 14.57, 99.0]
["2026-09-10T16:44:35.478256+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.499627+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.543350+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.544233+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.571771+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:35.572209+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.573121+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.597945+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:44:35.599293+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.776485+00:00", "trade", 14.5703, 99.0]
["2026-09-10T16:44:35.837053+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.837138+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.838091+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.840371+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:35.894550+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:37.516076+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:37.750170+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:44:38.031235+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.131754+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.138580+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.160843+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.160908+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.161765+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.162637+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.162657+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.336260+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.521926+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.834648+00:00", "trade", 14.5819, 22.0]
["2026-09-10T16:44:38.993436+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.993511+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.993877+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.994117+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:38.994313+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:39.047013+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:39.187261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:39.366848+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:41.010195+00:00", "trade", 14.5819, 2.0]
["2026-09-10T16:44:41.037440+00:00", "trade", 14.582, 8.0]
["2026-09-10T16:44:41.362965+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:41.394324+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:43.557963+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:43.558440+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:43.560229+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:44.589156+00:00", "trade", 14.577, 200.0]
["2026-09-10T16:44:46.187167+00:00", "trade", 14.5847, 10.0]
["2026-09-10T16:44:46.655246+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:46.795810+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:46.795880+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:46.868993+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:46.912647+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:46.913088+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:47.111475+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:44:47.128030+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:44:47.256853+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:44:47.353474+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:47.354416+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:47.354482+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:47.381641+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.128671+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.129147+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.129738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.170099+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.348919+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:48.350357+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:49.150854+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:44:49.570055+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:49.571072+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:49.571473+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:49.628052+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:49.628052+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.008236+00:00", "trade", 14.575, 33.0]
["2026-09-10T16:44:50.207759+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.257161+00:00", "trade", 14.5774, 100.0]
["2026-09-10T16:44:50.348328+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.539287+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.540425+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.540856+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.542109+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.542249+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.542304+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.545061+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.595195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.595255+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.597164+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.756368+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:44:50.756648+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.756939+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.756979+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.757581+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.757726+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.757861+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.758342+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.758778+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.764141+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:50.800392+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.412647+00:00", "trade", 14.6084, 100.0]
["2026-09-10T16:44:51.566998+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.567685+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.567685+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.749512+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.750364+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.754123+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:51.865721+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:44:52.341202+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:52.801927+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:53.425643+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:53.425733+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:53.425889+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:53.426124+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:53.426916+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.063879+00:00", "trade", 14.5774, 1.0]
["2026-09-10T16:44:54.630721+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.630826+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.631758+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.749077+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.752615+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:54.761466+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:55.521687+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:55.522118+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:55.523727+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:56.619284+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:56.619605+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:56.621645+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:56.897886+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:56.928464+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:57.030737+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:57.308111+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:58.154265+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:44:58.809653+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:44:58.811984+00:00", "trade", 14.5818, 48.0]
["2026-09-10T16:44:58.812068+00:00", "trade", 14.5808, 56.0]
["2026-09-10T16:44:58.813584+00:00", "trade", 14.5815, 9.0]
["2026-09-10T16:44:58.816831+00:00", "trade", 14.582, 4.0]
["2026-09-10T16:44:59.160310+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.160345+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.160631+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.160671+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.160756+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.162631+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.204646+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:44:59.640723+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:44:59.652351+00:00", "trade", 14.5786, 27.0]
["2026-09-10T16:45:00.002040+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.015214+00:00", "trade", 14.5829, 6.0]
["2026-09-10T16:45:00.284917+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.285553+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.285573+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.286100+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.287703+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:00.387634+00:00", "trade", 14.5773, 1.0]
["2026-09-10T16:45:00.693148+00:00", "trade", 14.6086, 100.0]
["2026-09-10T16:45:01.339807+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:01.340419+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.340444+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.340740+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.340780+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.375227+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.408190+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:01.994480+00:00", "trade", 14.5828, 1.0]
["2026-09-10T16:45:02.135773+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.136756+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.136801+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.346429+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.348940+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.961700+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.962547+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:02.962612+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.045118+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.276837+00:00", "trade", 14.575, 89.0]
["2026-09-10T16:45:03.277922+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:03.278464+00:00", "trade", 14.575, 121.0]
["2026-09-10T16:45:03.278558+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.279485+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.282277+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:03.288361+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.343627+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:03.361350+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:04.186054+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:04.186104+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:04.186560+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:04.198268+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:04.653853+00:00", "trade", 14.5844, 11.0]
["2026-09-10T16:45:04.654561+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.073321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.074269+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.074309+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.074314+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.094241+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.095198+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.240729+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.345643+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.346159+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.346636+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.444227+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.788986+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.889455+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:05.907814+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.019775+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.498417+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.499204+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:45:06.499815+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.499835+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.499855+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.501048+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.501845+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.502055+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.743975+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.744015+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:06.744416+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:07.482678+00:00", "trade", 14.575, 184.0]
["2026-09-10T16:45:09.038610+00:00", "trade", 14.5801, 1.0]
["2026-09-10T16:45:09.218583+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.218583+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.219019+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.574338+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.574779+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.575696+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.611376+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.611376+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:09.982583+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:45:10.171291+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.332825+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.435133+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.435599+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.435649+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.747440+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.747876+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.778528+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.872396+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:10.958590+00:00", "trade", 14.5772, 4.0]
["2026-09-10T16:45:10.959944+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:11.158290+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:11.158772+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:11.159288+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:11.500564+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:11.834632+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.114793+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.373196+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.373241+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.524275+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.524295+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.638396+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:12.720108+00:00", "trade", 14.575, 500.0]
["2026-09-10T16:45:12.720677+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:13.393705+00:00", "trade", 14.6086, 100.0]
["2026-09-10T16:45:13.619321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:13.619327+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:13.992846+00:00", "trade", 14.582, 27.0]
["2026-09-10T16:45:13.994242+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:14.343091+00:00", "trade", 14.58, 24.0]
["2026-09-10T16:45:14.343727+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:14.750980+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:45:14.839821+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:16.860170+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:16.862921+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:16.864435+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:17.626780+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:45:17.763430+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:17.764944+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:17.764949+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:17.834005+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:45:18.442485+00:00", "trade", 14.58, 15.0]
["2026-09-10T16:45:18.442555+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:45:18.443792+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:18.443857+00:00", "trade", 14.58, 13.0]
["2026-09-10T16:45:18.443917+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:45:18.443980+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:45:18.444040+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:45:18.447616+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:18.501594+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:18.667032+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:18.821764+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:19.502672+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:45:21.045963+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.046038+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.047181+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.047226+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.049551+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.204760+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:21.275458+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.275458+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:21.684090+00:00", "trade", 14.5819, 1.0]
["2026-09-10T16:45:21.722840+00:00", "trade", 14.5816, 10.0]
["2026-09-10T16:45:21.733112+00:00", "trade", 14.5799, 30.0]
["2026-09-10T16:45:22.275258+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:22.925053+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:45:23.023064+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:23.023069+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:23.432121+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:23.432121+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:24.143674+00:00", "trade", 14.58, 4737.0]
["2026-09-10T16:45:24.144300+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:24.144303+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:45:24.176209+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:45:24.204151+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:24.727132+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:24.727142+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:25.928290+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:45:26.064842+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:45:26.064925+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:26.064980+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:26.273047+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:26.274205+00:00", "trade", 14.575, 316.0]
["2026-09-10T16:45:26.504945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:26.505015+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:29.275202+00:00", "trade", 14.575, 9.0]
["2026-09-10T16:45:29.585693+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.002063+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.178231+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.178431+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.189703+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.260020+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.260491+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.321110+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.348726+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.592104+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:30.897890+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:31.690137+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:32.056340+00:00", "trade", 14.575, 29.0]
["2026-09-10T16:45:32.056346+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:32.056346+00:00", "trade", 14.575, 71.0]
["2026-09-10T16:45:32.057284+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:32.064321+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:32.089569+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:32.359012+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:45:32.401178+00:00", "trade", 14.5814, 5.0]
["2026-09-10T16:45:33.374626+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:33.377270+00:00", "trade", 14.575, 300.0]
["2026-09-10T16:45:33.377831+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:33.378312+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:34.654575+00:00", "trade", 14.5798, 4.0]
["2026-09-10T16:45:35.417972+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:35.418438+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:35.418894+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:35.420934+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.205295+00:00", "trade", 14.57, 1400.0]
["2026-09-10T16:45:36.207272+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.209541+00:00", "trade", 14.575, 69.0]
["2026-09-10T16:45:36.210234+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.223729+00:00", "trade", 14.575, 22.0]
["2026-09-10T16:45:36.225075+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.225248+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:36.227605+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:36.622485+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:36.622910+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.623466+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:36.623526+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.623526+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.623566+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:36.625245+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:37.404742+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:37.774399+00:00", "trade", 14.581, 5.0]
["2026-09-10T16:45:38.473683+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:45:38.570723+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:45:38.575457+00:00", "trade", 14.5774, 1.0]
["2026-09-10T16:45:38.828201+00:00", "trade", 14.5801, 22.0]
["2026-09-10T16:45:38.964253+00:00", "trade", 14.581, 10.0]
["2026-09-10T16:45:40.300658+00:00", "trade", 14.5772, 2.0]
["2026-09-10T16:45:40.667301+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.674364+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:40.723580+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.724011+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.724497+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.725029+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.725399+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.725976+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:40.726703+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:41.606267+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:41.606868+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:41.607309+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:41.607826+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:41.608307+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:42.354642+00:00", "trade", 14.6085, 5.0]
["2026-09-10T16:45:43.055363+00:00", "trade", 14.5802, 1.0]
["2026-09-10T16:45:43.123917+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:45:43.123977+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:45:43.124839+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.126238+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.126679+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.127120+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.127245+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.328137+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.507819+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.571946+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.572422+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.650799+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.706696+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:43.785614+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:44.776217+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:44.778297+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:45.710521+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:45.712351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:45.845647+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:46.965191+00:00", "trade", 14.5771, 2.0]
["2026-09-10T16:45:46.966901+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:46.968449+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:46.971160+00:00", "trade", 14.5771, 1.0]
["2026-09-10T16:45:46.992844+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:46.993151+00:00", "trade", 14.5771, 7.0]
["2026-09-10T16:45:46.993599+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:45:47.002786+00:00", "trade", 14.575, 34.0]
["2026-09-10T16:45:47.043488+00:00", "trade", 14.58, 175.0]
["2026-09-10T16:45:47.083308+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:45:47.102385+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:45:47.102388+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:45:47.102418+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102428+00:00", "trade", 14.58, 700.0]
["2026-09-10T16:45:47.102433+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102437+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:45:47.102438+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102440+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102440+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:45:47.102443+00:00", "trade", 14.58, 210.0]
["2026-09-10T16:45:47.102446+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:45:47.102448+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102449+00:00", "trade", 14.58, 33.0]
["2026-09-10T16:45:47.102449+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:45:47.102452+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102452+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:45:47.102573+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102578+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102618+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102648+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102653+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102678+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:45:47.102678+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102680+00:00", "trade", 14.58, 800.0]
["2026-09-10T16:45:47.102683+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:45:47.102686+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102686+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:45:47.102690+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:45:47.102692+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:45:47.102804+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102808+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102810+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:45:47.102810+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102812+00:00", "trade", 14.58, 90.0]
["2026-09-10T16:45:47.102828+00:00", "trade", 14.58, 610.0]
["2026-09-10T16:45:47.102828+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102828+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102832+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:45:47.102832+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102834+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102834+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102837+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:45:47.102837+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102840+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:45:47.102843+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:47.102846+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:45:47.102894+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:45:47.102969+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103039+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103390+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103430+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103435+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103435+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103470+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103555+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103605+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.103996+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.104076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.104688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.104828+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.105094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.105094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.105109+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.105793+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:45:47.106136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.109234+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.112191+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.112787+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:45:47.122621+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.163340+00:00", "trade", 14.585, 8.0]
["2026-09-10T16:45:47.178767+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:45:47.178767+00:00", "trade", 14.585, 12.0]
["2026-09-10T16:45:47.179676+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:47.179997+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:48.103816+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:48.981026+00:00", "trade", 14.5802, 9.0]
["2026-09-10T16:45:49.551989+00:00", "trade", 14.59, 700.0]
["2026-09-10T16:45:49.553821+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:45:49.577388+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:45:50.253267+00:00", "trade", 14.5811, 800.0]
["2026-09-10T16:45:50.534035+00:00", "trade", 14.6081, 100.0]
["2026-09-10T16:45:52.054877+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:45:54.032353+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:45:55.194000+00:00", "trade", 14.585, 141.0]
["2026-09-10T16:45:57.202580+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:45:57.203376+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.204334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.241315+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:45:57.574298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.681612+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.982497+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:45:57.982507+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.982828+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983294+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983695+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983695+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983830+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.983855+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.985710+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:57.992731+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:58.215009+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:58.385680+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:58.456408+00:00", "trade", 14.5813, 11.0]
["2026-09-10T16:45:59.537376+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.538172+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.538654+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.539175+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.549820+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.549825+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.586111+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:45:59.768209+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:00.002089+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:00.166706+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:46:00.166751+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166775+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.166778+00:00", "trade", 14.59, 32.0]
["2026-09-10T16:46:00.166784+00:00", "trade", 14.59, 40.0]
["2026-09-10T16:46:00.166784+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.166784+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.166790+00:00", "trade", 14.59, 49.0]
["2026-09-10T16:46:00.166790+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:00.166790+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:46:00.166790+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.166796+00:00", "trade", 14.59, 22.0]
["2026-09-10T16:46:00.166796+00:00", "trade", 14.59, 747.0]
["2026-09-10T16:46:00.166800+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.166800+00:00", "trade", 14.59, 4.0]
["2026-09-10T16:46:00.166805+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:00.166805+00:00", "trade", 14.59, 198.0]
["2026-09-10T16:46:00.166861+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166891+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166891+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166891+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166896+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166916+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166955+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:46:00.166970+00:00", "trade", 14.59, 60.0]
["2026-09-10T16:46:00.166971+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166976+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166976+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166986+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.166986+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167026+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167061+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167081+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167081+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167102+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167106+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:00.167137+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167162+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167237+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167462+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167497+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167507+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167578+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167698+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167818+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167859+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167898+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167938+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167938+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.167942+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:46:00.168099+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168139+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168179+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168259+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168278+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.168420+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168730+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.168941+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.169272+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.169282+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.170004+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.170700+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.170941+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.172383+00:00", "trade", 14.595, 95.0]
["2026-09-10T16:46:00.172897+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:00.173478+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:46:00.176972+00:00", "trade", 14.5927, 100.0]
["2026-09-10T16:46:00.245763+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.245788+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.245844+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.245844+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.245884+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.246204+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.246285+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.247442+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.257967+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.267730+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.396597+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.539782+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.554426+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.765854+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:00.788062+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:01.153460+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:01.264218+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:01.613828+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:01.846686+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:01.951079+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:02.214281+00:00", "trade", 14.5805, 6.0]
["2026-09-10T16:46:02.827781+00:00", "trade", 14.5812, 21.0]
["2026-09-10T16:46:03.288591+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:03.288827+00:00", "trade", 14.59, 156.0]
["2026-09-10T16:46:03.288884+00:00", "trade", 14.59, 44.0]
["2026-09-10T16:46:03.288935+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:46:03.289203+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:03.289874+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:46:03.332963+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:03.332963+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:46:03.332966+00:00", "trade", 14.59, 299.0]
["2026-09-10T16:46:03.332993+00:00", "trade", 14.59, 500.0]
["2026-09-10T16:46:03.332993+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333026+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333029+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:46:03.333342+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333351+00:00", "trade", 14.59, 106.0]
["2026-09-10T16:46:03.333351+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333354+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:03.333526+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:03.333526+00:00", "trade", 14.59, 63.0]
["2026-09-10T16:46:03.333529+00:00", "trade", 14.59, 22.0]
["2026-09-10T16:46:03.333532+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333532+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:46:03.333573+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333583+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333633+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333648+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333653+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333653+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333663+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333713+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:46:03.333729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.333774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.333939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334009+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334009+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334124+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334165+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334304+00:00", "trade", 14.59, 61.0]
["2026-09-10T16:46:03.334330+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.334846+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.335086+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:03.335678+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.335929+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.336370+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.336410+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.339242+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.342560+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.362808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.410511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.410992+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.411032+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.411273+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.434603+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.458370+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:03.882831+00:00", "trade", 14.5874, 100.0]
["2026-09-10T16:46:04.159194+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:04.159199+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:04.159234+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:04.227757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:04.230539+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:09.793383+00:00", "trade", 14.581, 18.0]
["2026-09-10T16:46:10.233638+00:00", "trade", 14.5819, 1.0]
["2026-09-10T16:46:12.728090+00:00", "trade", 14.585, 1000.0]
["2026-09-10T16:46:12.854396+00:00", "trade", 14.6087, 38.0]
["2026-09-10T16:46:13.732734+00:00", "trade", 14.6087, 100.0]
["2026-09-10T16:46:13.888219+00:00", "trade", 14.6087, 100.0]
["2026-09-10T16:46:16.257965+00:00", "trade", 14.5818, 11.0]
["2026-09-10T16:46:17.216131+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:46:18.926122+00:00", "trade", 14.58, 1100.0]
["2026-09-10T16:46:18.927370+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:46:18.927382+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:46:18.927385+00:00", "trade", 14.58, 800.0]
["2026-09-10T16:46:18.927385+00:00", "trade", 14.58, 900.0]
["2026-09-10T16:46:18.927388+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:18.927421+00:00", "trade", 14.58, 1100.0]
["2026-09-10T16:46:18.927421+00:00", "trade", 14.58, 141.0]
["2026-09-10T16:46:18.927424+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:18.927427+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:46:18.927454+00:00", "trade", 14.58, 59.0]
["2026-09-10T16:46:18.927475+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927515+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927570+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927916+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927944+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:18.927983+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:46:18.927996+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.927996+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928017+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928017+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928021+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928437+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928437+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928478+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928478+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.928518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.929159+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.929595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.929595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.929796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.930277+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.937880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:18.969735+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:18.984518+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:46:19.037832+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.038353+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.044895+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:19.079607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.150670+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.748879+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:19.748901+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:19.748940+00:00", "trade", 14.58, 53.0]
["2026-09-10T16:46:19.748945+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:19.748964+00:00", "trade", 14.585, 64.0]
["2026-09-10T16:46:19.748964+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:19.748994+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:19.749082+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749087+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749503+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749543+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749548+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749623+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749623+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749623+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749663+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749663+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.749944+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.750665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.751061+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.751066+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.753743+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.784917+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.813404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:19.894447+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.280474+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.297840+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.552831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.752952+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:20.858551+00:00", "trade", 14.5876, 500.0]
["2026-09-10T16:46:20.862223+00:00", "trade", 14.585, 321.0]
["2026-09-10T16:46:20.862223+00:00", "trade", 14.585, 379.0]
["2026-09-10T16:46:20.862948+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.863384+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:20.930575+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:21.594440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:21.818122+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:22.253790+00:00", "trade", 14.5821, 26.0]
["2026-09-10T16:46:22.258710+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:22.471177+00:00", "trade", 14.585, 7.0]
["2026-09-10T16:46:22.501814+00:00", "trade", 14.585, 143.0]
["2026-09-10T16:46:23.707937+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:23.710159+00:00", "trade", 14.585, 37.0]
["2026-09-10T16:46:23.813391+00:00", "trade", 14.6084, 3.0]
["2026-09-10T16:46:25.323634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:25.324115+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:25.406365+00:00", "trade", 14.585, 25.0]
["2026-09-10T16:46:25.411095+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:25.412064+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:25.510939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:26.275825+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:26.574995+00:00", "trade", 14.5826, 9.0]
["2026-09-10T16:46:26.579650+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:27.120443+00:00", "trade", 14.5815, 22.0]
["2026-09-10T16:46:27.120500+00:00", "trade", 14.5815, 3.0]
["2026-09-10T16:46:27.131383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:27.256264+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:28.718980+00:00", "trade", 14.585, 19.0]
["2026-09-10T16:46:28.719701+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:28.719701+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:28.720177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:28.957851+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:28.976410+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.061077+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.504680+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.640077+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.835727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.838493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:29.839400+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:30.002112+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:30.738376+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:30.739754+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:30.740155+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:30.791733+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:31.043496+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:31.156396+00:00", "trade", 14.6098, 100.0]
["2026-09-10T16:46:32.523981+00:00", "trade", 14.5813, 10.0]
["2026-09-10T16:46:32.525416+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:32.613284+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:32.829011+00:00", "trade", 14.5818, 5.0]
["2026-09-10T16:46:32.829077+00:00", "trade", 14.5818, 11.0]
["2026-09-10T16:46:32.829083+00:00", "trade", 14.5818, 5.0]
["2026-09-10T16:46:32.833888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:32.834451+00:00", "trade", 14.5818, 18.0]
["2026-09-10T16:46:32.887599+00:00", "trade", 14.5814, 16.0]
["2026-09-10T16:46:33.298136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:33.298136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:33.309985+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:46:33.311353+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:33.345784+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:33.492368+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:34.032065+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:34.126745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:34.821786+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:35.814680+00:00", "trade", 14.6098, 7.0]
["2026-09-10T16:46:35.815841+00:00", "trade", 14.585, 139.0]
["2026-09-10T16:46:35.816012+00:00", "trade", 14.585, 7.0]
["2026-09-10T16:46:35.866983+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:35.868021+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.031564+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.036276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.036757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.037198+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.142272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.145346+00:00", "trade", 14.58, 25.0]
["2026-09-10T16:46:36.145415+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.146272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.146392+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.146753+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.147395+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.170003+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:36.232071+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.148929+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.149881+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.149961+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.163700+00:00", "trade", 14.58, 15.0]
["2026-09-10T16:46:37.163736+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:37.224688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.477785+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:37.588783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:38.002672+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:46:38.058797+00:00", "trade", 14.585, 9.0]
["2026-09-10T16:46:38.660429+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:38.661401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:38.661451+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:38.703626+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.156966+00:00", "trade", 14.58, 25.0]
["2026-09-10T16:46:39.157049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.158051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.291739+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.385526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.445739+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.528626+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.905256+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.906724+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.906734+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:39.936465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.039049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.160552+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.293498+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.314418+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.415563+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.424799+00:00", "trade", 14.585, 2000.0]
["2026-09-10T16:46:40.553436+00:00", "trade", 14.5819, 42.0]
["2026-09-10T16:46:40.554824+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:40.640773+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:41.006332+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:41.482969+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:42.344818+00:00", "trade", 14.585, 1000.0]
["2026-09-10T16:46:43.187122+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.197567+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.240098+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.287395+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.583731+00:00", "trade", 14.585, 35.0]
["2026-09-10T16:46:43.586663+00:00", "trade", 14.585, 65.0]
["2026-09-10T16:46:43.587653+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.588134+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.672899+00:00", "trade", 14.5811, 47.0]
["2026-09-10T16:46:43.726097+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.779554+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:43.868004+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:44.472941+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:46.275705+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:46:46.549013+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:47.038255+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.320671+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.425861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.468547+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.468998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.469514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.829856+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:48.963443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.135727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.225056+00:00", "trade", 14.585, 1402.0]
["2026-09-10T16:46:49.296098+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.296584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.404972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.473359+00:00", "trade", 14.6097, 100.0]
["2026-09-10T16:46:49.505936+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.645975+00:00", "trade", 14.5815, 10.0]
["2026-09-10T16:46:49.946518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.946954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:49.946999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.050310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.072988+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.109916+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.110412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.259706+00:00", "trade", 14.5821, 21.0]
["2026-09-10T16:46:50.261100+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.261190+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.262063+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.617577+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:50.618013+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:51.294906+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:51.404546+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:51.502815+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:52.485807+00:00", "trade", 14.585, 7.0]
["2026-09-10T16:46:53.090859+00:00", "trade", 14.5801, 603.0]
["2026-09-10T16:46:53.347702+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.376431+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.415522+00:00", "trade", 14.5852, 3.0]
["2026-09-10T16:46:53.441621+00:00", "trade", 14.5852, 7.0]
["2026-09-10T16:46:53.703873+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.717826+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.718257+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.726307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.960784+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:53.961345+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.814262+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:54.814301+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.814782+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.815334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.908174+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.908199+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.908931+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:54.910515+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.011234+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.062125+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.177113+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.188214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.290853+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.291455+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:55.292377+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.328498+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.334091+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.335615+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.343278+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.422441+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.789282+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.813260+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:46:56.814252+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.814267+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.814272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.814948+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.817019+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:56.817121+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:46:56.817440+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:46:56.817630+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.817670+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.817820+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:56.834957+00:00", "trade", 14.585, 209.0]
["2026-09-10T16:46:56.837757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:57.108806+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:57.134938+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:57.241276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:57.377840+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:57.486274+00:00", "trade", 14.6097, 1.0]
["2026-09-10T16:46:58.106276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:58.106877+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:58.212844+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:58.213325+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:46:58.213766+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:00.002139+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:03.632207+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:47:04.072221+00:00", "trade", 14.5823, 2.0]
["2026-09-10T16:47:05.033295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.033501+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.033771+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.086396+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.086401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.121931+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.195024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.195465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.457418+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.461743+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.461908+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.898532+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:47:05.899623+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:05.900345+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.071551+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.682990+00:00", "trade", 14.58, 35.0]
["2026-09-10T16:47:06.683024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.683453+00:00", "trade", 14.58, 155.0]
["2026-09-10T16:47:06.683528+00:00", "trade", 14.58, 195.0]
["2026-09-10T16:47:06.683545+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.684021+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.684036+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.788073+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:06.985214+00:00", "trade", 14.5814, 10.0]
["2026-09-10T16:47:07.013707+00:00", "trade", 14.585, 750.0]
["2026-09-10T16:47:07.854361+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.855143+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.855645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.857750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.866846+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.870465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:07.873076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.189808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.190244+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.263488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.263508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.263508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.362864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.739966+00:00", "trade", 14.58, 67.0]
["2026-09-10T16:47:08.740041+00:00", "trade", 14.58, 87.0]
["2026-09-10T16:47:08.740769+00:00", "trade", 14.58, 46.0]
["2026-09-10T16:47:08.744777+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:08.760355+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:09.094617+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:47:09.674526+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:10.628076+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:10.823329+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:10.823424+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:10.824261+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:10.824341+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:10.955177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:10.958188+00:00", "trade", 14.585, 45.0]
["2026-09-10T16:47:12.115985+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.185339+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.740563+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.741420+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.741440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.741886+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.742483+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.742576+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.742624+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:12.742865+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:12.742895+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.743006+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.743042+00:00", "trade", 14.58, 137.0]
["2026-09-10T16:47:12.743044+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.743048+00:00", "trade", 14.58, 69.0]
["2026-09-10T16:47:12.743051+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:47:12.743051+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.743054+00:00", "trade", 14.58, 66.0]
["2026-09-10T16:47:12.743054+00:00", "trade", 14.58, 28.0]
["2026-09-10T16:47:12.743058+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.743508+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:47:12.743512+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:47:12.743512+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:47:12.743517+00:00", "trade", 14.58, 21.0]
["2026-09-10T16:47:12.743571+00:00", "trade", 14.58, 17.0]
["2026-09-10T16:47:12.743716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:12.743719+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.743719+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:47:12.743722+00:00", "trade", 14.58, 38.0]
["2026-09-10T16:47:12.743725+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:47:12.743725+00:00", "trade", 14.58, 32.0]
["2026-09-10T16:47:12.743736+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:12.743746+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:12.743766+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:12.743767+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:47:12.743771+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743771+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743781+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743791+00:00", "trade", 14.58, 72.0]
["2026-09-10T16:47:12.743791+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743796+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743806+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743876+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743881+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:47:12.743891+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743896+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743926+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.743956+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.744137+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.744317+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.744335+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:12.744516+00:00", "trade", 14.58, 23.0]
["2026-09-10T16:47:12.744603+00:00", "trade", 14.58, 82.0]
["2026-09-10T16:47:12.744756+00:00", "trade", 14.58, 30.0]
["2026-09-10T16:47:12.745314+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.745329+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.745921+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.746272+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.746277+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.746302+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.746374+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:47:12.748487+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.772950+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.797533+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:12.820553+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:13.967377+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.158799+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:47:14.158823+00:00", "trade", 14.575, 242.0]
["2026-09-10T16:47:14.295991+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:47:14.333206+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.343994+00:00", "trade", 14.5823, 21.0]
["2026-09-10T16:47:14.518336+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.576950+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.855522+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.891712+00:00", "trade", 14.58, 65.0]
["2026-09-10T16:47:14.892665+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.892786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.892866+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.893091+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.893347+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.897787+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.900309+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.911991+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.913385+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.916265+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:47:14.917154+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.918427+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.930676+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.932229+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:14.932680+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:15.033981+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:15.034512+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:15.035991+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:15.076276+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:15.076287+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:15.076609+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:15.076663+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:15.076670+00:00", "trade", 14.58, 290.0]
["2026-09-10T16:47:15.076670+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:15.076672+00:00", "trade", 14.58, 35.0]
["2026-09-10T16:47:15.076778+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076838+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076843+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076843+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076863+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076923+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:15.076928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.076953+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077224+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077289+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077605+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077685+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077725+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077725+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077765+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077830+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.077865+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.078206+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.078888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.079128+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.079249+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.079685+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.109616+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.110097+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.782485+00:00", "trade", 14.585, 17.0]
["2026-09-10T16:47:15.782590+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:47:15.944008+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.944970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:15.946649+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:16.420956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:16.421422+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.127153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.127594+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.166646+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:17.168486+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.168587+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.168647+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.247153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:17.694279+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:18.293173+00:00", "trade", 14.5825, 5.0]
["2026-09-10T16:47:19.058325+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:19.061503+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.061979+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.063743+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.123270+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.123337+00:00", "trade", 14.5823, 1.0]
["2026-09-10T16:47:19.123726+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.124242+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:19.180127+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:19.410594+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:47:20.232702+00:00", "trade", 14.5833, 1.0]
["2026-09-10T16:47:20.667423+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:20.667864+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:20.720278+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:21.519801+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:21.521902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:21.682755+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:21.683231+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:21.876097+00:00", "trade", 14.5819, 43.0]
["2026-09-10T16:47:23.567481+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:23.751494+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:23.751547+00:00", "trade", 14.5813, 10.0]
["2026-09-10T16:47:23.752466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:23.752947+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:24.380794+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:24.381270+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.172609+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.173567+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.178128+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.214579+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.274186+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:25.274217+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:47:25.682848+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:26.075124+00:00", "trade", 14.583, 25.0]
["2026-09-10T16:47:26.269284+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:27.473193+00:00", "trade", 14.585, 43.0]
["2026-09-10T16:47:28.483341+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:47:28.531859+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:28.532300+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:28.570075+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:29.827444+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:29.828800+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:29.829241+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:29.830599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:29.839075+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:29.933709+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:29.934315+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.002162+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.101370+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:30.102034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.102971+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.103357+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.103838+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.148599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.148614+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:30.151145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:31.075636+00:00", "trade", 14.583, 8.0]
["2026-09-10T16:47:31.143267+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:31.143738+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:31.175268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:31.477060+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:32.361455+00:00", "trade", 14.5829, 1.0]
["2026-09-10T16:47:32.410811+00:00", "trade", 14.5813, 5.0]
["2026-09-10T16:47:32.904641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:32.904902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:32.909036+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:32.930688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:33.012703+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:33.350585+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:33.377229+00:00", "trade", 14.5829, 9.0]
["2026-09-10T16:47:33.397622+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:33.414602+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:34.365292+00:00", "trade", 14.5813, 1.0]
["2026-09-10T16:47:34.440792+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:47:34.755668+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:34.987198+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:34.997282+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.274491+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.274611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.274932+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.275408+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.276410+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:35.344487+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:35.420041+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:35.708682+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:38.791274+00:00", "trade", 14.585, 1000.0]
["2026-09-10T16:47:38.828936+00:00", "trade", 14.5835, 22.0]
["2026-09-10T16:47:39.051918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:39.052359+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.381046+00:00", "trade", 14.585, 55.0]
["2026-09-10T16:47:40.381953+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.381957+00:00", "trade", 14.58, 45.0]
["2026-09-10T16:47:40.382469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.482299+00:00", "trade", 14.5813, 10.0]
["2026-09-10T16:47:40.665597+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.666163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.666609+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.668584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:40.716262+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:42.971910+00:00", "trade", 14.584, 4.0]
["2026-09-10T16:47:44.389492+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:44.424771+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:45.399159+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:47:46.431317+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:46.432275+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:46.545955+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:46.605011+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:46.619976+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:46.986145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:46.986581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:47.167831+00:00", "trade", 14.585, 311.0]
["2026-09-10T16:47:47.173466+00:00", "trade", 14.585, 42.0]
["2026-09-10T16:47:47.174693+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:47:47.930168+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.195185+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:48.196245+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.196245+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.196721+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.197172+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.238687+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:48.239102+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:48.239267+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.239267+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.240746+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.243411+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:48.256308+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.321051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.321533+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.458458+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.699856+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:48.700934+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:49.398401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:49.398431+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:49.560873+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:49.638676+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:49.649061+00:00", "trade", 14.58, 2.0]
["2026-09-10T16:47:49.689648+00:00", "trade", 14.58, 149.0]
["2026-09-10T16:47:49.698838+00:00", "trade", 14.58, 51.0]
["2026-09-10T16:47:49.767668+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:49.778263+00:00", "trade", 14.585, 110.0]
["2026-09-10T16:47:49.995113+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:50.221859+00:00", "trade", 14.5877, 101.0]
["2026-09-10T16:47:50.615611+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:50.615757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:50.615792+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:50.723674+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:50.724150+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:51.153893+00:00", "trade", 14.6099, 104.0]
["2026-09-10T16:47:51.531452+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:51.574349+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:51.680058+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:47:52.307666+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.308107+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.313109+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.313134+00:00", "trade", 14.58, 155.0]
["2026-09-10T16:47:52.313137+00:00", "trade", 14.58, 145.0]
["2026-09-10T16:47:52.313590+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.313590+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.313665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.313946+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.319088+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:52.323746+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:52.324356+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.325217+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:47:52.340595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:52.418740+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.133621+00:00", "trade", 14.5821, 5.0]
["2026-09-10T16:47:53.275049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.465281+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.754320+00:00", "trade", 14.5822, 25.0]
["2026-09-10T16:47:53.759393+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:47:53.759425+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.760101+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.760136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:53.790428+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.079984+00:00", "trade", 14.5823, 2.0]
["2026-09-10T16:47:54.101170+00:00", "trade", 14.5823, 8.0]
["2026-09-10T16:47:54.310759+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.323760+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.365299+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.366136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.393336+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.393777+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.394243+00:00", "trade", 14.585, 86.0]
["2026-09-10T16:47:54.394819+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.395626+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.429837+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:54.632920+00:00", "trade", 14.585, 1000.0]
["2026-09-10T16:47:54.653889+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:55.561468+00:00", "trade", 14.585, 104.0]
["2026-09-10T16:47:55.561471+00:00", "trade", 14.585, 96.0]
["2026-09-10T16:47:55.562207+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:55.562207+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:55.562683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:55.620465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:56.489623+00:00", "trade", 14.5826, 91.0]
["2026-09-10T16:47:56.891279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:56.917887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:56.965942+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:57.931856+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.014372+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.015139+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.118835+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.226937+00:00", "trade", 14.5816, 10.0]
["2026-09-10T16:47:58.589253+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.816990+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.817014+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:47:58.817014+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:47:58.817017+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.817371+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.817377+00:00", "trade", 14.58, 51.0]
["2026-09-10T16:47:58.817380+00:00", "trade", 14.58, 49.0]
["2026-09-10T16:47:58.817386+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.817386+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:47:58.817392+00:00", "trade", 14.58, 51.0]
["2026-09-10T16:47:58.817552+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:47:58.817600+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817620+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817630+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817635+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817640+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817650+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:47:58.817680+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817680+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817680+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817690+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817696+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817700+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817700+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817705+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817705+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817705+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817705+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817711+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817711+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817711+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817725+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817725+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817745+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817745+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.817851+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818021+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818026+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818101+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818211+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818298+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.818708+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.818718+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:47:58.821663+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:47:58.821665+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821720+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821725+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821730+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821735+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821745+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821745+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821780+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821810+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821815+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.821815+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822016+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822241+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822346+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822662+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822692+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.822692+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.823193+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.823529+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.825003+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.825033+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.842188+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.852753+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:58.853277+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:47:58.919001+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:47:58.928559+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:47:59.724559+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.002194+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126742+00:00", "trade", 14.58, 1800.0]
["2026-09-10T16:48:00.126778+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:48:00.126782+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:00.126784+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:48:00.126788+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:00.126788+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:00.126790+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:00.126790+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126793+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:48:00.126805+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126814+00:00", "trade", 14.58, 24.0]
["2026-09-10T16:48:00.126823+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:48:00.126823+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:48:00.126892+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:00.126945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126960+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126965+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.126985+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.127000+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:48:00.127015+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:48:00.127101+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:48:00.127111+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:48:00.127111+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:48:00.127171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127340+00:00", "trade", 14.58, 14.0]
["2026-09-10T16:48:00.127366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127386+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127487+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127527+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127552+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127567+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127567+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127817+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127847+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.127887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.128970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.129451+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.129451+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.129687+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.129887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.129887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.133063+00:00", "trade", 14.58, 14.0]
["2026-09-10T16:48:00.142853+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.169341+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.922014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:00.948076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:01.049497+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:01.169775+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:48:01.836757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:01.837203+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.218614+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.351479+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.368648+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:02.635294+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.805718+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.836241+00:00", "trade", 14.5831, 21.0]
["2026-09-10T16:48:02.840972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:02.841257+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:48:03.222734+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:48:03.239947+00:00", "trade", 14.585, 600.0]
["2026-09-10T16:48:04.563716+00:00", "trade", 14.585, 204.0]
["2026-09-10T16:48:04.563716+00:00", "trade", 14.585, 96.0]
["2026-09-10T16:48:04.884791+00:00", "trade", 14.5826, 3.0]
["2026-09-10T16:48:05.133919+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:05.727065+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:48:05.731554+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:48:06.095437+00:00", "trade", 14.6094, 23.0]
["2026-09-10T16:48:06.738559+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:48:08.453434+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:08.495369+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:08.829517+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:08.830394+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:11.029072+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:11.176202+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:11.585981+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:48:12.492292+00:00", "trade", 14.585, 20.0]
["2026-09-10T16:48:12.533177+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:48:13.294488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:13.294569+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:13.295406+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:13.387855+00:00", "trade", 14.59, 150.0]
["2026-09-10T16:48:13.388935+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:48:13.388998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:13.388998+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:13.923809+00:00", "trade", 14.59, 320.0]
["2026-09-10T16:48:13.923839+00:00", "trade", 14.585, 170.0]
["2026-09-10T16:48:14.181519+00:00", "trade", 14.5877, 54.0]
["2026-09-10T16:48:14.396087+00:00", "trade", 14.5823, 44.0]
["2026-09-10T16:48:15.391139+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:48:15.666070+00:00", "trade", 14.585, 9.0]
["2026-09-10T16:48:15.854416+00:00", "trade", 14.5817, 10.0]
["2026-09-10T16:48:16.801979+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:48:16.961731+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:48:16.961805+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.961830+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.962682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.962682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.962717+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.963078+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:16.963599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:17.474864+00:00", "trade", 14.5874, 1.0]
["2026-09-10T16:48:17.498509+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:17.961785+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:17.967033+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:18.341226+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:18.348607+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:48:18.510930+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:48:18.511295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:18.511361+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:18.512463+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:18.512984+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:19.021091+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:19.082434+00:00", "trade", 14.59, 9.0]
["2026-09-10T16:48:19.577199+00:00", "trade", 14.5829, 62.0]
["2026-09-10T16:48:19.577858+00:00", "trade", 14.5829, 2.0]
["2026-09-10T16:48:27.121665+00:00", "trade", 14.5829, 22.0]
["2026-09-10T16:48:27.121707+00:00", "trade", 14.5829, 1.0]
["2026-09-10T16:48:27.127087+00:00", "trade", 14.5858, 4.0]
["2026-09-10T16:48:27.127135+00:00", "trade", 14.5826, 8.0]
["2026-09-10T16:48:27.127195+00:00", "trade", 14.5828, 12.0]
["2026-09-10T16:48:27.127267+00:00", "trade", 14.5824, 16.0]
["2026-09-10T16:48:27.151595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:27.474051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:28.351024+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:48:30.002216+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:30.190947+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:48:31.398667+00:00", "trade", 14.59, 45.0]
["2026-09-10T16:48:31.398739+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:31.400428+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:31.400653+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:31.401094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:31.409472+00:00", "trade", 14.585, 155.0]
["2026-09-10T16:48:31.446657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:31.474390+00:00", "trade", 14.5828, 12.0]
["2026-09-10T16:48:31.787894+00:00", "trade", 14.5821, 10.0]
["2026-09-10T16:48:32.181712+00:00", "trade", 14.5895, 100.0]
["2026-09-10T16:48:32.722412+00:00", "trade", 14.59, 2.0]
["2026-09-10T16:48:33.437598+00:00", "trade", 14.5874, 5.0]
["2026-09-10T16:48:34.003862+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:34.004022+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:34.072778+00:00", "trade", 14.587, 100.0]
["2026-09-10T16:48:34.693410+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:34.693465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:34.694061+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:35.629077+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:35.629147+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:35.693893+00:00", "trade", 14.5869, 28.0]
["2026-09-10T16:48:35.694558+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:37.171762+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:37.171827+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:37.816157+00:00", "trade", 14.59, 2.0]
["2026-09-10T16:48:37.816222+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:37.879759+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:48:38.371010+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:38.378448+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:48:38.379521+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.236682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.236797+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240028+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:48:39.240031+00:00", "trade", 14.59, 46.0]
["2026-09-10T16:48:39.240037+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:48:39.240103+00:00", "trade", 14.59, 89.0]
["2026-09-10T16:48:39.240106+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240178+00:00", "trade", 14.59, 4.0]
["2026-09-10T16:48:39.240205+00:00", "trade", 14.59, 54.0]
["2026-09-10T16:48:39.240205+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:48:39.240274+00:00", "trade", 14.59, 500.0]
["2026-09-10T16:48:39.240274+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:48:39.240282+00:00", "trade", 14.59, 20.0]
["2026-09-10T16:48:39.240282+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:48:39.240287+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240287+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:48:39.240289+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:48:39.240293+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240298+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:48:39.240298+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240302+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:48:39.240302+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:48:39.240309+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:48:39.240309+00:00", "trade", 14.59, 160.0]
["2026-09-10T16:48:39.240309+00:00", "trade", 14.59, 40.0]
["2026-09-10T16:48:39.240313+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:48:39.240335+00:00", "trade", 14.59, 59.0]
["2026-09-10T16:48:39.240335+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240340+00:00", "trade", 14.59, 50.0]
["2026-09-10T16:48:39.240347+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240351+00:00", "trade", 14.59, 85.0]
["2026-09-10T16:48:39.240351+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240356+00:00", "trade", 14.59, 900.0]
["2026-09-10T16:48:39.240356+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240360+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240360+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:48:39.240361+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240364+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240364+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:39.240364+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:48:39.240366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240396+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240456+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:48:39.240530+00:00", "trade", 14.59, 99.0]
["2026-09-10T16:48:39.240546+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240561+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240621+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240638+00:00", "trade", 14.59, 60.0]
["2026-09-10T16:48:39.240681+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240707+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240711+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:48:39.240717+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240742+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240742+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240758+00:00", "trade", 14.59, 47.0]
["2026-09-10T16:48:39.240767+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240773+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:48:39.240786+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:48:39.240787+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240789+00:00", "trade", 14.59, 94.0]
["2026-09-10T16:48:39.240792+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240842+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240877+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240877+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240927+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240957+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.240977+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241107+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241203+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241318+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241318+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241468+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:48:39.241473+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241473+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241473+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241508+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241546+00:00", "trade", 14.59, 175.0]
["2026-09-10T16:48:39.241604+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241799+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.241880+00:00", "trade", 14.59, 3.0]
["2026-09-10T16:48:39.242079+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:48:39.242220+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.242360+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.242601+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.245389+00:00", "trade", 14.59, 125.0]
["2026-09-10T16:48:39.256122+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:48:39.379366+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:39.947296+00:00", "trade", 14.595, 8.0]
["2026-09-10T16:48:39.947871+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:40.204992+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:40.205032+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:40.888989+00:00", "trade", 14.5974, 13.0]
["2026-09-10T16:48:40.889349+00:00", "trade", 14.5974, 1.0]
["2026-09-10T16:48:41.059351+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:41.059403+00:00", "trade", 14.6, 2.0]
["2026-09-10T16:48:41.059993+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:41.060073+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:41.103506+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:41.104448+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:42.032449+00:00", "trade", 14.5828, 6.0]
["2026-09-10T16:48:43.149022+00:00", "trade", 14.5974, 25.0]
["2026-09-10T16:48:43.478793+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:43.478870+00:00", "trade", 14.6, 1.0]
["2026-09-10T16:48:43.479500+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:43.480152+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:43.480177+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:43.816009+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:43.950991+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:48:43.953424+00:00", "trade", 14.5849, 9.0]
["2026-09-10T16:48:43.996345+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:44.735543+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:48:45.002799+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:45.002874+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:45.047432+00:00", "trade", 14.595, 187.0]
["2026-09-10T16:48:45.048808+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:45.048808+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:45.572782+00:00", "trade", 14.595, 300.0]
["2026-09-10T16:48:47.060141+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:47.348019+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:47.517592+00:00", "trade", 14.5828, 13.0]
["2026-09-10T16:48:48.487345+00:00", "trade", 14.5998, 5.0]
["2026-09-10T16:48:49.285856+00:00", "trade", 14.5828, 10.0]
["2026-09-10T16:48:49.606289+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:49.786923+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:51.352870+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:51.353619+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:51.353619+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:51.354537+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:51.404575+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:51.817197+00:00", "trade", 14.59, 685.0]
["2026-09-10T16:48:52.218160+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:48:53.035124+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:53.064774+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:53.405574+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:53.405599+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:53.406206+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:53.771844+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:56.348489+00:00", "trade", 14.6, 6.0]
["2026-09-10T16:48:56.544585+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:56.642177+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:57.706881+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:57.707362+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:57.877781+00:00", "trade", 14.595, 165.0]
["2026-09-10T16:48:57.898792+00:00", "trade", 14.595, 20.0]
["2026-09-10T16:48:57.929934+00:00", "trade", 14.5973, 15.0]
["2026-09-10T16:48:58.023653+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:58.620566+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:58.621253+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:58.622822+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:58.715452+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:59.079742+00:00", "trade", 14.5999, 4815.0]
["2026-09-10T16:48:59.107658+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:59.108099+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:59.342777+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:48:59.853564+00:00", "trade", 14.5902, 23.0]
["2026-09-10T16:49:00.002233+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:00.060008+00:00", "trade", 14.5879, 1.0]
["2026-09-10T16:49:00.168042+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:00.168077+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:00.329380+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:00.360587+00:00", "trade", 14.5902, 17.0]
["2026-09-10T16:49:01.251868+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:01.393688+00:00", "trade", 14.5862, 100.0]
["2026-09-10T16:49:01.630539+00:00", "trade", 14.5921, 2.0]
["2026-09-10T16:49:01.653333+00:00", "trade", 14.5922, 8.0]
["2026-09-10T16:49:04.230121+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.297857+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.779665+00:00", "trade", 14.6, 25.0]
["2026-09-10T16:49:04.779722+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.779747+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.780584+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.780689+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:04.827515+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.526616+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.526656+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.526661+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.526686+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.584965+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.779722+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.780770+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:05.810906+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:06.511668+00:00", "trade", 14.595, 21.0]
["2026-09-10T16:49:06.532468+00:00", "trade", 14.595, 97.0]
["2026-09-10T16:49:06.567032+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:06.574647+00:00", "trade", 14.595, 3.0]
["2026-09-10T16:49:06.593748+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:49:06.618383+00:00", "trade", 14.595, 279.0]
["2026-09-10T16:49:07.517699+00:00", "trade", 14.5841, 11.0]
["2026-09-10T16:49:07.994451+00:00", "trade", 14.5933, 1.0]
["2026-09-10T16:49:08.781538+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:49:12.995165+00:00", "trade", 14.586, 1.0]
["2026-09-10T16:49:13.127218+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:49:14.107815+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:14.108156+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:14.108461+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:14.108932+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:14.508729+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:49:14.870573+00:00", "trade", 14.586, 44.0]
["2026-09-10T16:49:15.167557+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.168033+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.545505+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.545530+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.545551+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.545551+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.545575+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.546056+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.546177+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:15.546683+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:16.567653+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:17.423361+00:00", "trade", 14.586, 100.0]
["2026-09-10T16:49:18.291573+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:18.292014+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:18.292490+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:18.301732+00:00", "trade", 14.588, 9.0]
["2026-09-10T16:49:18.303095+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:18.387045+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:18.387878+00:00", "trade", 14.595, 41.0]
["2026-09-10T16:49:18.874530+00:00", "trade", 14.588, 9.0]
["2026-09-10T16:49:19.040551+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:49:19.599239+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:19.599690+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:19.600116+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.164763+00:00", "trade", 14.595, 8.0]
["2026-09-10T16:49:20.164844+00:00", "trade", 14.595, 4.0]
["2026-09-10T16:49:20.165966+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:49:20.528752+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.529399+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.529399+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.529780+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.613328+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.658861+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.658931+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.701918+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:20.705477+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:21.172847+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:21.193882+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:49:21.261418+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:21.262555+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:22.478374+00:00", "trade", 14.595, 4.0]
["2026-09-10T16:49:24.052207+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:24.052879+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:24.059409+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:24.241186+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:24.834799+00:00", "trade", 14.584, 10.0]
["2026-09-10T16:49:26.072290+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.072782+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.606424+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.606996+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.926615+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.926983+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:49:26.928559+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.947028+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:26.947058+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:27.167292+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:27.487001+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:27.520641+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:27.667029+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:27.759062+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:28.074547+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:28.074572+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:28.423319+00:00", "trade", 14.5974, 50.0]
["2026-09-10T16:49:28.472071+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:28.472963+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:29.130355+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:29.130861+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:29.812923+00:00", "trade", 14.5882, 48.0]
["2026-09-10T16:49:30.002266+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:30.441539+00:00", "trade", 14.595, 90.0]
["2026-09-10T16:49:30.445895+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:30.461767+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:31.375708+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:49:32.255604+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:32.334345+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.334977+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.343938+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.343938+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.344459+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.433531+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:32.467692+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:34.766447+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:35.489074+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:35.493124+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:35.512089+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:35.818083+00:00", "trade", 14.5846, 300.0]
["2026-09-10T16:49:36.299835+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:36.299860+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:36.299875+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:36.299905+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:36.300371+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:36.334999+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.367030+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.368418+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.371696+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.454403+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.782717+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.782742+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:37.816558+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:39.070080+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:39.450479+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:39.893655+00:00", "trade", 14.5846, 15.0]
["2026-09-10T16:49:40.160080+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.161323+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.162385+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.180117+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.181205+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.267193+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:49:40.276160+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.277584+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.277945+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.354607+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.354642+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:40.393442+00:00", "trade", 14.5846, 100.0]
["2026-09-10T16:49:40.752326+00:00", "trade", 14.5972, 13.0]
["2026-09-10T16:49:42.033640+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.033710+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.034537+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.713631+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.752032+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:49:42.753916+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.753956+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.754523+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:42.787656+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:43.240010+00:00", "trade", 14.5843, 11.0]
["2026-09-10T16:49:43.767033+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:44.288436+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:44.288732+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:45.541382+00:00", "trade", 14.595, 50.0]
["2026-09-10T16:49:46.227968+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:46.465468+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:47.792058+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:47.826207+00:00", "trade", 14.5923, 2.0]
["2026-09-10T16:49:48.806262+00:00", "trade", 14.595, 175.0]
["2026-09-10T16:49:49.581428+00:00", "trade", 14.59, 15.0]
["2026-09-10T16:49:49.645922+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:49:49.646966+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:49.997748+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:50.356324+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:49:50.357713+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:50.380322+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:51.196023+00:00", "trade", 14.595, 7.0]
["2026-09-10T16:49:51.312863+00:00", "trade", 14.5845, 61.0]
["2026-09-10T16:49:52.607949+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:52.609437+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:52.625169+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.053548+00:00", "trade", 14.598, 9.0]
["2026-09-10T16:49:55.056800+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.513427+00:00", "trade", 14.59, 59.0]
["2026-09-10T16:49:55.513996+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514042+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514297+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514392+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514392+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514392+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.514628+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:55.531049+00:00", "trade", 14.59, 141.0]
["2026-09-10T16:49:55.717856+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:56.188780+00:00", "trade", 14.595, 25.0]
["2026-09-10T16:49:56.480951+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:56.481144+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:56.496270+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:56.567033+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:56.889935+00:00", "trade", 14.5845, 13.0]
["2026-09-10T16:49:57.110233+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.110469+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.747828+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.747942+00:00", "trade", 14.595, 11.0]
["2026-09-10T16:49:57.748169+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.748519+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.748524+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.748700+00:00", "trade", 14.59, 89.0]
["2026-09-10T16:49:57.748715+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.748955+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.749196+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.749201+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.767730+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.892722+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:57.892882+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:58.054271+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:58.054456+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.009971+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.010242+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.051084+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.053148+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.066210+00:00", "trade", 14.59, 141.0]
["2026-09-10T16:49:59.066265+00:00", "trade", 14.59, 59.0]
["2026-09-10T16:49:59.066562+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:49:59.067147+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.071723+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.081776+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.082167+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.110610+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.182200+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.239872+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.314444+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:49:59.358038+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:00.002293+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:00.150102+00:00", "trade", 14.5845, 10.0]
["2026-09-10T16:50:00.445436+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:00.445436+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:00.493265+00:00", "trade", 14.5845, 100.0]
["2026-09-10T16:50:00.494648+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:00.524378+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.135580+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.137249+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.137314+00:00", "trade", 14.6, 100.0]
["2026-09-10T16:50:01.137384+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.138863+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.162770+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.192107+00:00", "trade", 14.5845, 100.0]
["2026-09-10T16:50:01.193292+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.193478+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.295390+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.295457+00:00", "trade", 14.595, 341.0]
["2026-09-10T16:50:01.564730+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.571040+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.571224+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:01.571430+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.572202+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.573721+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.585203+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:01.774588+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.094190+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:50:02.095250+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.095255+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.095691+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.167316+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.276177+00:00", "trade", 14.5864, 22.0]
["2026-09-10T16:50:02.450930+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.459054+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:02.667033+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.520120+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.521117+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.522480+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.522901+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.657441+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:04.763799+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.516376+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.873971+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.874597+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.874918+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.875078+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.875667+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.875910+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876232+00:00", "trade", 14.59, 1141.0]
["2026-09-10T16:50:05.876235+00:00", "trade", 14.59, 459.0]
["2026-09-10T16:50:05.876247+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876250+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876301+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876341+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876362+00:00", "trade", 14.59, 41.0]
["2026-09-10T16:50:05.876365+00:00", "trade", 14.59, 16.0]
["2026-09-10T16:50:05.876617+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:50:05.876620+00:00", "trade", 14.59, 52.0]
["2026-09-10T16:50:05.876623+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876629+00:00", "trade", 14.59, 43.0]
["2026-09-10T16:50:05.876695+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:50:05.876742+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876764+00:00", "trade", 14.59, 56.0]
["2026-09-10T16:50:05.876773+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876794+00:00", "trade", 14.59, 53.0]
["2026-09-10T16:50:05.876794+00:00", "trade", 14.59, 47.0]
["2026-09-10T16:50:05.876816+00:00", "trade", 14.59, 4.0]
["2026-09-10T16:50:05.876821+00:00", "trade", 14.59, 14.0]
["2026-09-10T16:50:05.876821+00:00", "trade", 14.59, 82.0]
["2026-09-10T16:50:05.876863+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876868+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876928+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876945+00:00", "trade", 14.59, 253.0]
["2026-09-10T16:50:05.876948+00:00", "trade", 14.59, 169.0]
["2026-09-10T16:50:05.876948+00:00", "trade", 14.59, 45.0]
["2026-09-10T16:50:05.876951+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.876953+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876968+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876968+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876968+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876973+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876973+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876973+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876978+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.876978+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877003+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877023+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877048+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877098+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877158+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877198+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877411+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.877411+00:00", "trade", 14.59, 82.0]
["2026-09-10T16:50:05.877414+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:05.877424+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.877950+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.880972+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.881438+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.885042+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:05.900437+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:50:05.937024+00:00", "trade", 14.5918, 2.0]
["2026-09-10T16:50:05.958102+00:00", "trade", 14.5919, 8.0]
["2026-09-10T16:50:06.015843+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058193+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058194+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.058259+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058324+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058820+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058820+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058860+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.058940+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.059296+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.059341+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.059381+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.167252+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.183782+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.183817+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.245187+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.274958+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.274958+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.275434+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.275865+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.424825+00:00", "trade", 14.595, 25.0]
["2026-09-10T16:50:06.425446+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.425897+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.425897+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.425937+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.426378+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.647459+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:50:06.647488+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.647809+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.647889+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.647929+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.647934+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.648210+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.648290+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.651233+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.651236+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:50:06.651252+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.651728+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.652169+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.652610+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.653091+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:50:06.654393+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.657322+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.681389+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.681419+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:50:06.681428+00:00", "trade", 14.59, 76.0]
["2026-09-10T16:50:06.681464+00:00", "trade", 14.59, 18.0]
["2026-09-10T16:50:06.681623+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.681647+00:00", "trade", 14.59, 24.0]
["2026-09-10T16:50:06.681659+00:00", "trade", 14.59, 500.0]
["2026-09-10T16:50:06.681659+00:00", "quote", 14.58, 14.6]
["2026-09-10T16:50:06.681699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681730+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681730+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681735+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681735+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681755+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681760+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681760+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681765+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681765+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681785+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681800+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.681980+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682005+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:50:06.682005+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682035+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682135+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682181+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682297+00:00", "trade", 14.59, 22.0]
["2026-09-10T16:50:06.682381+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682441+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:06.682441+00:00", "trade", 14.585, 321.0]
["2026-09-10T16:50:06.682444+00:00", "trade", 14.585, 183.0]
["2026-09-10T16:50:06.682461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682501+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682546+00:00", "trade", 14.585, 40.0]
["2026-09-10T16:50:06.682600+00:00", "trade", 14.585, 88.0]
["2026-09-10T16:50:06.682622+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682676+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:50:06.682679+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:06.682682+00:00", "trade", 14.585, 75.0]
["2026-09-10T16:50:06.682703+00:00", "trade", 14.585, 21.0]
["2026-09-10T16:50:06.682709+00:00", "trade", 14.585, 429.0]
["2026-09-10T16:50:06.682709+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:06.682712+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:06.682712+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:06.682715+00:00", "trade", 14.585, 75.0]
["2026-09-10T16:50:06.682715+00:00", "trade", 14.585, 321.0]
["2026-09-10T16:50:06.682742+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.682982+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.683058+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.683103+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.683157+00:00", "trade", 14.585, 325.0]
["2026-09-10T16:50:06.683310+00:00", "trade", 14.59, 11.0]
["2026-09-10T16:50:06.683459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.683659+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.683827+00:00", "trade", 14.585, 325.0]
["2026-09-10T16:50:06.683859+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.684621+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.684902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.703708+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:06.747170+00:00", "trade", 14.585, 99.0]
["2026-09-10T16:50:06.747446+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:50:06.776490+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.777452+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.933823+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:06.995395+00:00", "trade", 14.5896, 23.0]
["2026-09-10T16:50:07.001734+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:50:07.059275+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:07.060584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:07.265045+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:07.372740+00:00", "trade", 14.5847, 52.0]
["2026-09-10T16:50:07.430849+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:07.974842+00:00", "trade", 14.5847, 12.0]
["2026-09-10T16:50:08.517451+00:00", "trade", 14.5864, 100.0]
["2026-09-10T16:50:08.522341+00:00", "trade", 14.5864, 100.0]
["2026-09-10T16:50:08.528202+00:00", "trade", 14.5864, 100.0]
["2026-09-10T16:50:09.091987+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:09.630298+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.630364+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.633847+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.635020+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.635130+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.635581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.635982+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:09.706755+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:09.706836+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:09.881548+00:00", "trade", 14.5846, 6.0]
["2026-09-10T16:50:10.081713+00:00", "trade", 14.5922, 1.0]
["2026-09-10T16:50:11.740501+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:50:14.229961+00:00", "trade", 14.5851, 10.0]
["2026-09-10T16:50:16.895677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:16.896669+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:16.897225+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:16.898699+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:16.900828+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:16.978746+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:17.803708+00:00", "trade", 14.585, 645.0]
["2026-09-10T16:50:18.364567+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:18.527933+00:00", "trade", 14.585, 175.0]
["2026-09-10T16:50:19.832134+00:00", "trade", 14.5898, 100.0]
["2026-09-10T16:50:21.087539+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:22.647328+00:00", "trade", 14.5874, 10.0]
["2026-09-10T16:50:24.714345+00:00", "trade", 14.5837, 11.0]
["2026-09-10T16:50:25.197888+00:00", "trade", 14.5875, 137.0]
["2026-09-10T16:50:27.865119+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.866407+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.866432+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.866707+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.867168+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.869068+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:27.873052+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:27.873052+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:28.167031+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:29.938383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.002330+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.354883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.354908+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.355424+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.433462+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:30.434572+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:30.787632+00:00", "trade", 14.5856, 11.0]
["2026-09-10T16:50:31.093455+00:00", "trade", 14.5885, 5.0]
["2026-09-10T16:50:31.323629+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:31.323654+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:31.324170+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:31.720076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:31.926877+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:31.926902+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:32.061011+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:32.413889+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:50:34.054065+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.056280+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.056716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.057237+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.058529+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:34.058529+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:34.534551+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.534992+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:34.534992+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.079480+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:37.079733+00:00", "trade", 14.585, 54.0]
["2026-09-10T16:50:37.080133+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080434+00:00", "trade", 14.59, 7.0]
["2026-09-10T16:50:37.080484+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080484+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080529+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080743+00:00", "trade", 14.585, 6.0]
["2026-09-10T16:50:37.080940+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.080975+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.082769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.082824+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.082940+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.083245+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.083245+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.083730+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:37.084363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.199141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:37.534879+00:00", "trade", 14.587, 4.0]
["2026-09-10T16:50:37.913097+00:00", "trade", 14.5837, 60.0]
["2026-09-10T16:50:38.820565+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:39.022011+00:00", "trade", 14.585, 81.0]
["2026-09-10T16:50:39.033266+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:50:39.304377+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:39.321688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:39.591874+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:39.591914+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:39.591914+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:40.337383+00:00", "trade", 14.5899, 200.0]
["2026-09-10T16:50:40.553065+00:00", "trade", 14.5882, 21.0]
["2026-09-10T16:50:41.622143+00:00", "trade", 14.586, 10.0]
["2026-09-10T16:50:41.625971+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:42.113128+00:00", "trade", 14.5881, 11.0]
["2026-09-10T16:50:44.423862+00:00", "trade", 14.5868, 10.0]
["2026-09-10T16:50:44.620780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:45.039881+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:45.185136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.391531+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.391952+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.392970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.394288+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.394769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.485382+00:00", "trade", 14.58, 24.0]
["2026-09-10T16:50:46.485382+00:00", "trade", 14.58, 59.0]
["2026-09-10T16:50:46.485386+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:46.485389+00:00", "trade", 14.58, 17.0]
["2026-09-10T16:50:46.485390+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.485569+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:46.485690+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.485996+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486081+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486081+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486116+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486116+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486121+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486121+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486277+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486277+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486317+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486557+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486587+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486592+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.486677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:46.561901+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:47.498245+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:47.498320+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:48.422972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:48.507177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:49.038486+00:00", "trade", 14.5912, 3.0]
["2026-09-10T16:50:49.091352+00:00", "trade", 14.59, 9950.0]
["2026-09-10T16:50:49.092607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:49.092607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:49.093049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:49.449360+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:49.472471+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:49.523847+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:50.009506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:50.268787+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:50.269308+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:50.269348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:50.275480+00:00", "trade", 14.587, 200.0]
["2026-09-10T16:50:50.353059+00:00", "trade", 14.585, 56.0]
["2026-09-10T16:50:50.354450+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.140928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.142111+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.142271+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.142512+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.143469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.143910+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.146575+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:51.464617+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:51.465093+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.261719+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:50:52.679397+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:52.679478+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:52.679496+00:00", "trade", 14.585, 600.0]
["2026-09-10T16:50:52.679580+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:52.679776+00:00", "trade", 14.585, 279.0]
["2026-09-10T16:50:52.679956+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:52.679998+00:00", "trade", 14.585, 321.0]
["2026-09-10T16:50:52.680031+00:00", "trade", 14.585, 221.0]
["2026-09-10T16:50:52.680131+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:52.680263+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:52.680371+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:52.680422+00:00", "trade", 14.585, 400.0]
["2026-09-10T16:50:52.681132+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.681613+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.684016+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:50:52.684615+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.685096+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.686334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.687961+00:00", "trade", 14.58, 442.0]
["2026-09-10T16:50:52.688201+00:00", "trade", 14.58, 5502.0]
["2026-09-10T16:50:52.688436+00:00", "trade", 14.58, 3469.0]
["2026-09-10T16:50:52.697855+00:00", "trade", 14.585, 321.0]
["2026-09-10T16:50:52.701466+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:52.703279+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:52.703297+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:52.703391+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:52.755649+00:00", "trade", 14.5842, 2.0]
["2026-09-10T16:50:52.934774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.935200+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:52.936894+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:53.481793+00:00", "trade", 14.5864, 35.0]
["2026-09-10T16:50:54.225400+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:54.290299+00:00", "trade", 14.5863, 1.0]
["2026-09-10T16:50:55.151705+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.153931+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.154332+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.220945+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.220945+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.220998+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:50:55.221001+00:00", "trade", 14.58, 40.0]
["2026-09-10T16:50:55.221005+00:00", "trade", 14.58, 64.0]
["2026-09-10T16:50:55.221005+00:00", "trade", 14.58, 96.0]
["2026-09-10T16:50:55.221301+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221306+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221636+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221717+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221717+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221757+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221957+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.221997+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222038+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222063+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222198+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222198+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222438+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222559+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.222679+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.223511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.224037+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.301822+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.325273+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.401373+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.401855+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.667220+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.667681+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.762491+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:55.765213+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:56.351440+00:00", "trade", 14.5879, 11.0]
["2026-09-10T16:50:56.392984+00:00", "trade", 14.586, 7.0]
["2026-09-10T16:50:57.560934+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:50:57.599026+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:57.599032+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:50:57.599032+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:50:57.599036+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:50:57.599036+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:50:57.599038+00:00", "trade", 14.58, 18.0]
["2026-09-10T16:50:57.599041+00:00", "trade", 14.58, 118.0]
["2026-09-10T16:50:57.600051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600051+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600091+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600292+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.600527+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.601329+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.610540+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:50:57.615573+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:57.687278+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.006870+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:50:58.007384+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.007384+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.007424+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.007825+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.185682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.235957+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:50:58.236974+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.251323+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.251925+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.252982+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.254225+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.599104+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.600137+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.602177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.602853+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:58.936798+00:00", "trade", 14.5841, 12.0]
["2026-09-10T16:50:59.430671+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:50:59.612853+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:59.612933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:59.654080+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:50:59.794580+00:00", "trade", 14.5865, 1.0]
["2026-09-10T16:51:00.002353+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.059614+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.060025+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.060250+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.060576+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.061157+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.061528+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.061729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.079777+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.080057+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.096762+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.097223+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:00.685119+00:00", "trade", 14.58, 40.0]
["2026-09-10T16:51:01.520905+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.521887+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.521988+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.628265+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.629282+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.629632+00:00", "trade", 14.59, 40.0]
["2026-09-10T16:51:01.630601+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.630601+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.630605+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.630801+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.631122+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.631232+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.631638+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.631959+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.631964+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.632440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.681612+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.682619+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.709373+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.710014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.710776+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.711342+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.712866+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.765967+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.766443+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:01.766924+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:02.573980+00:00", "trade", 14.5856, 8.0]
["2026-09-10T16:51:02.630726+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:02.725471+00:00", "trade", 14.5899, 8253.0]
["2026-09-10T16:51:02.726039+00:00", "trade", 14.5861, 10.0]
["2026-09-10T16:51:02.743706+00:00", "trade", 14.59, 800.0]
["2026-09-10T16:51:02.947831+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:51:03.042098+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:03.108727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:03.108922+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:03.520164+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:03.520229+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:04.165101+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:04.343164+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:05.006339+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:05.006389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:05.006454+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:05.007457+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:05.541237+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:51:05.684431+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:51:06.181661+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:06.182313+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:06.183185+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:07.170119+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:07.170510+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:07.170540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:07.316728+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:07.511075+00:00", "trade", 14.585, 31.0]
["2026-09-10T16:51:07.511108+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:51:08.224584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.226463+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.523800+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.524401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.524682+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.529203+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.626554+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:08.627035+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448125+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448472+00:00", "trade", 14.59, 240.0]
["2026-09-10T16:51:09.448475+00:00", "trade", 14.59, 800.0]
["2026-09-10T16:51:09.448478+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448478+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:51:09.448482+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448482+00:00", "trade", 14.59, 32.0]
["2026-09-10T16:51:09.448501+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448502+00:00", "trade", 14.59, 26.0]
["2026-09-10T16:51:09.448506+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448506+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448512+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448512+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448515+00:00", "trade", 14.59, 600.0]
["2026-09-10T16:51:09.448518+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:51:09.448518+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:51:09.448522+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448523+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448527+00:00", "trade", 14.59, 72.0]
["2026-09-10T16:51:09.448527+00:00", "trade", 14.59, 39.0]
["2026-09-10T16:51:09.448527+00:00", "trade", 14.59, 9.0]
["2026-09-10T16:51:09.448532+00:00", "trade", 14.59, 228.0]
["2026-09-10T16:51:09.448532+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:51:09.448536+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448536+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:51:09.448571+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448583+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:09.448607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448612+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448621+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448637+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:09.448717+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:09.448722+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:09.448772+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:09.448772+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:09.448777+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:09.448788+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:51:09.448862+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.448882+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.448887+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.448902+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.448967+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.448967+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449048+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449053+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449173+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449178+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449178+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449183+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449183+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449248+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449263+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449422+00:00", "trade", 14.59, 7.0]
["2026-09-10T16:51:09.449423+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449423+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449579+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449624+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449819+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.449899+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.450020+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.450526+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.451343+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.452493+00:00", "trade", 14.59, 175.0]
["2026-09-10T16:51:09.476309+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:51:09.548293+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:09.733008+00:00", "trade", 14.5864, 21.0]
["2026-09-10T16:51:09.893370+00:00", "trade", 14.5864, 6.0]
["2026-09-10T16:51:10.393250+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:51:10.393960+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:51:10.396929+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:11.482573+00:00", "trade", 14.5864, 2.0]
["2026-09-10T16:51:11.500794+00:00", "trade", 14.5865, 8.0]
["2026-09-10T16:51:11.668224+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:11.669141+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:13.449494+00:00", "trade", 14.595, 3.0]
["2026-09-10T16:51:13.449708+00:00", "trade", 14.595, 353.0]
["2026-09-10T16:51:14.325150+00:00", "trade", 14.595, 5.0]
["2026-09-10T16:51:15.861256+00:00", "trade", 14.595, 2.0]
["2026-09-10T16:51:15.930383+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:16.771642+00:00", "trade", 14.5865, 10.0]
["2026-09-10T16:51:18.566625+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:18.567583+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.055346+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.056459+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.061606+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.062107+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.062939+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.063501+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.497608+00:00", "trade", 14.595, 35.0]
["2026-09-10T16:51:19.644255+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:19.644696+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:20.454841+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:20.455758+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:20.969128+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:21.182594+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:22.247992+00:00", "trade", 14.595, 4.0]
["2026-09-10T16:51:22.691904+00:00", "trade", 14.59, 119.0]
["2026-09-10T16:51:24.664632+00:00", "trade", 14.595, 7.0]
["2026-09-10T16:51:24.680493+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:25.156222+00:00", "trade", 14.6, 10.0]
["2026-09-10T16:51:26.147433+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:26.173039+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:26.792195+00:00", "trade", 14.595, 100.0]
["2026-09-10T16:51:26.815208+00:00", "trade", 14.595, 10.0]
["2026-09-10T16:51:26.880505+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880593+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880593+00:00", "trade", 14.59, 4.0]
["2026-09-10T16:51:26.880596+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880602+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:51:26.880602+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880602+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880605+00:00", "trade", 14.59, 600.0]
["2026-09-10T16:51:26.880605+00:00", "trade", 14.59, 33.0]
["2026-09-10T16:51:26.880609+00:00", "trade", 14.59, 400.0]
["2026-09-10T16:51:26.880609+00:00", "trade", 14.59, 400.0]
["2026-09-10T16:51:26.880611+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:51:26.880704+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880715+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:26.880720+00:00", "quote", 14.59, 14.6]
["2026-09-10T16:51:26.880755+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880775+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880785+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880785+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880850+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880860+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880875+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880878+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880878+00:00", "trade", 14.59, 22.0]
["2026-09-10T16:51:26.880881+00:00", "trade", 14.59, 350.0]
["2026-09-10T16:51:26.880886+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880888+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880888+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880890+00:00", "trade", 14.59, 38.0]
["2026-09-10T16:51:26.880893+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:51:26.880896+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880896+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880900+00:00", "trade", 14.59, 1000.0]
["2026-09-10T16:51:26.880900+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:51:26.880903+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.880905+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880905+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880915+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.880917+00:00", "trade", 14.59, 350.0]
["2026-09-10T16:51:26.881026+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.881056+00:00", "trade", 14.59, 300.0]
["2026-09-10T16:51:26.881056+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.881059+00:00", "trade", 14.59, 26.0]
["2026-09-10T16:51:26.881065+00:00", "trade", 14.59, 200.0]
["2026-09-10T16:51:26.881068+00:00", "trade", 14.59, 74.0]
["2026-09-10T16:51:26.881074+00:00", "trade", 14.59, 74.0]
["2026-09-10T16:51:26.881074+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.881081+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881086+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881131+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.881191+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881196+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881206+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881206+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881241+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881241+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881241+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881266+00:00", "quote", 14.59, 14.59]
["2026-09-10T16:51:26.881366+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881532+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881549+00:00", "trade", 14.59, 27.0]
["2026-09-10T16:51:26.881607+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881647+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881647+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881677+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881702+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881702+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881707+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881727+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.881968+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.882099+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.882248+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.882329+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.882369+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.882902+00:00", "trade", 14.59, 6.0]
["2026-09-10T16:51:26.882925+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.882965+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.883526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.883526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.883927+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.885566+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.886336+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:51:26.886729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.886930+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.886970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.886970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.886970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.887170+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.888916+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:51:26.888946+00:00", "trade", 14.5875, 81.0]
["2026-09-10T16:51:26.892008+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:51:26.892032+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:51:26.892516+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:51:26.892889+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.893009+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.893370+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.899093+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.903883+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:51:26.904456+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.904456+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.913177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.913658+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.914059+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.929504+00:00", "trade", 14.5874, 26.0]
["2026-09-10T16:51:26.931861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.958229+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.982121+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.982562+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:26.983038+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:27.016131+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:27.227617+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:51:28.027459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:28.591871+00:00", "trade", 14.5806, 175.0]
["2026-09-10T16:51:28.596231+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:51:28.596926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:28.596926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:28.598485+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:28.667985+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.162460+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.163377+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.167216+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.169712+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.170168+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.236611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.238375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.238375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.238836+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.238881+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.254293+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.270933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.271364+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.621921+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.622377+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.622658+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.622698+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.623139+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.738538+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.781029+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.786713+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.786753+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.786778+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.787074+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.787229+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.787710+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.788191+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.788672+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.799273+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.816097+00:00", "trade", 14.5873, 9.0]
["2026-09-10T16:51:29.817431+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.820616+00:00", "trade", 14.585, 121.0]
["2026-09-10T16:51:29.820619+00:00", "trade", 14.585, 79.0]
["2026-09-10T16:51:29.821285+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.821325+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:29.824723+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.002375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.069484+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.069484+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.069926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.070367+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.076338+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:51:30.077007+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.077433+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:30.178599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.249085+00:00", "trade", 14.587, 10.0]
["2026-09-10T16:51:31.527719+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.761103+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.762316+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.765914+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.766195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.766636+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.806290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.807247+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.807288+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.817692+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.817973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.818133+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.818409+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.818690+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.819131+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.905636+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.906313+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.906784+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.911666+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.912041+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.913234+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.923328+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.956707+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.957138+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.957635+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.957655+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.958281+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.958336+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.958377+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.958417+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.978665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:31.979141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.155514+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:51:33.496268+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:51:33.584304+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.584745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.585266+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.585707+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.645048+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.645524+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.645965+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.667541+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.669611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.671441+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.671536+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.671536+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.671771+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.707787+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:33.708263+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.142059+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.142790+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.143006+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.190734+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.190834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.191221+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.231291+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:34.326241+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.042924+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.043405+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.045580+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.045625+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.047474+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.048607+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:51:35.048938+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:51:35.048998+00:00", "trade", 14.58, 122.0]
["2026-09-10T16:51:35.049064+00:00", "trade", 14.58, 154.0]
["2026-09-10T16:51:35.049121+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:51:35.049187+00:00", "trade", 14.58, 32.0]
["2026-09-10T16:51:35.049560+00:00", "trade", 14.58, 136.0]
["2026-09-10T16:51:35.049623+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:51:35.050020+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.050461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:51:35.051109+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:51:35.051145+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:51:35.051145+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:51:35.051153+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051163+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051172+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:51:35.051175+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:51:35.051178+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:51:35.051178+00:00", "trade", 14.58, 39.0]
["2026-09-10T16:51:35.051178+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051183+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051188+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051193+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:51:35.051193+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051198+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051218+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051244+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:51:35.051309+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051334+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051392+00:00", "trade", 14.58, 59.0]
["2026-09-10T16:51:35.051424+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051429+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051434+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051454+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051459+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051474+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051504+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051584+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051649+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051725+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:51:35.051745+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.051746+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:51:35.051754+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.051940+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.051969+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:51:35.051970+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052016+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052128+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:51:35.052301+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052306+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052461+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052481+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052501+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.052534+00:00", "trade", 14.575, 24.0]
["2026-09-10T16:51:35.056525+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:51:35.062706+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.168301+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:35.193010+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:51:36.067553+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:36.067994+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:36.068750+00:00", "trade", 14.5774, 1.0]
["2026-09-10T16:51:38.069078+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:51:39.527759+00:00", "trade", 14.5774, 12.0]
["2026-09-10T16:51:39.914781+00:00", "trade", 14.5871, 5.0]
["2026-09-10T16:51:39.914823+00:00", "trade", 14.5871, 3.0]
["2026-09-10T16:51:40.582487+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:42.079408+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:44.074196+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:44.626934+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:44.627416+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:44.769984+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.060554+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.060635+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.061236+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.281469+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.817883+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:45.817964+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:47.271282+00:00", "trade", 14.587, 11.0]
["2026-09-10T16:51:47.493428+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:47.763570+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:48.809766+00:00", "trade", 14.587, 3.0]
["2026-09-10T16:51:50.360009+00:00", "trade", 14.587, 23.0]
["2026-09-10T16:51:51.108401+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:51.305945+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:51.312347+00:00", "trade", 14.5867, 76.0]
["2026-09-10T16:51:51.312431+00:00", "trade", 14.5868, 12.0]
["2026-09-10T16:51:51.312437+00:00", "trade", 14.589, 7.0]
["2026-09-10T16:51:51.312497+00:00", "trade", 14.5875, 4.0]
["2026-09-10T16:51:51.314145+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:51.314786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:51.337154+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:51.337154+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:52.483978+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:51:52.484011+00:00", "trade", 14.575, 4.0]
["2026-09-10T16:51:52.635616+00:00", "trade", 14.586, 18.0]
["2026-09-10T16:51:53.046615+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:51:53.046670+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380222+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380305+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:51:53.380308+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:51:53.380317+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380643+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380818+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380859+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380899+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.380979+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.381059+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.381139+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.381144+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.381340+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.383219+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.430236+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:53.430276+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:54.466989+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:57.472290+00:00", "trade", 14.587, 100.0]
["2026-09-10T16:51:57.475184+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:57.920146+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:57.921174+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:57.945622+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:58.031833+00:00", "trade", 14.5869, 18.0]
["2026-09-10T16:51:59.002352+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:51:59.028193+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:00.002413+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.046588+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.047189+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.121391+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.426841+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.427874+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.431185+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:52:01.431252+00:00", "trade", 14.58, 46.0]
["2026-09-10T16:52:01.431261+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:52:01.431264+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431267+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.431267+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.431268+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:52:01.431268+00:00", "trade", 14.58, 22.0]
["2026-09-10T16:52:01.431272+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:52:01.431276+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431276+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431276+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:52:01.431282+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:52:01.431282+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431282+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:52:01.431282+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:52:01.431282+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:52:01.431288+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:52:01.431288+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431288+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:52:01.431291+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:52:01.431291+00:00", "trade", 14.58, 39.0]
["2026-09-10T16:52:01.431294+00:00", "trade", 14.58, 230.0]
["2026-09-10T16:52:01.431294+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431334+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:52:01.431334+00:00", "trade", 14.58, 73.0]
["2026-09-10T16:52:01.431351+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:01.431351+00:00", "trade", 14.58, 54.0]
["2026-09-10T16:52:01.431354+00:00", "trade", 14.58, 27.0]
["2026-09-10T16:52:01.431363+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:52:01.431477+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:52:01.431532+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:52:01.431597+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431718+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431718+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431718+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431723+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431733+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431733+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431733+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431768+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431843+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431943+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.431973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432039+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432064+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432074+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432119+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432159+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432239+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432314+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432319+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432515+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432555+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.432764+00:00", "trade", 14.58, 3.0]
["2026-09-10T16:52:01.433352+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.433758+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.433758+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.433763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.434199+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.435397+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.435958+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:01.437585+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:52:01.464210+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:02.284408+00:00", "trade", 14.5864, 1.0]
["2026-09-10T16:52:02.284453+00:00", "trade", 14.5867, 10.0]
["2026-09-10T16:52:04.830716+00:00", "trade", 14.5878, 100.0]
["2026-09-10T16:52:05.593938+00:00", "trade", 14.5864, 4.0]
["2026-09-10T16:52:05.849392+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:06.060072+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:08.052852+00:00", "trade", 14.5864, 8.0]
["2026-09-10T16:52:09.604231+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:52:09.793329+00:00", "trade", 14.5864, 7.0]
["2026-09-10T16:52:10.621192+00:00", "trade", 14.5866, 61.0]
["2026-09-10T16:52:11.152148+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:11.506870+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:11.507782+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:12.115183+00:00", "trade", 14.5867, 23.0]
["2026-09-10T16:52:14.176670+00:00", "trade", 14.5862, 23.0]
["2026-09-10T16:52:14.228285+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:14.813264+00:00", "trade", 14.5862, 11.0]
["2026-09-10T16:52:16.292550+00:00", "trade", 14.5871, 10.0]
["2026-09-10T16:52:16.936960+00:00", "trade", 14.5851, 22.0]
["2026-09-10T16:52:17.605048+00:00", "trade", 14.58, 70.0]
["2026-09-10T16:52:18.246481+00:00", "trade", 14.585, 20.0]
["2026-09-10T16:52:18.307853+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:52:18.313182+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:52:18.335119+00:00", "trade", 14.5851, 7.0]
["2026-09-10T16:52:18.354203+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:52:18.499784+00:00", "trade", 14.5899, 70.0]
["2026-09-10T16:52:19.225098+00:00", "trade", 14.585, 95.0]
["2026-09-10T16:52:19.529887+00:00", "trade", 14.5862, 1.0]
["2026-09-10T16:52:21.581547+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:21.582384+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:22.479065+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:52:22.479095+00:00", "trade", 14.585, 84.0]
["2026-09-10T16:52:22.807905+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:22.808461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:23.402847+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:52:26.336577+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:52:27.557579+00:00", "trade", 14.5845, 67.0]
["2026-09-10T16:52:29.995985+00:00", "trade", 14.5805, 13.0]
["2026-09-10T16:52:30.002435+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:30.009532+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:30.045302+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:30.048549+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:30.049788+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:52:30.049791+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:52:30.051141+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:30.130464+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:30.130557+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:30.156170+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:30.156651+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:30.610136+00:00", "trade", 14.5871, 10.0]
["2026-09-10T16:52:30.913635+00:00", "trade", 14.5845, 3.0]
["2026-09-10T16:52:31.170505+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:31.535582+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:31.606420+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:31.971362+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:32.800391+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:32.856575+00:00", "trade", 14.5862, 9.0]
["2026-09-10T16:52:33.645784+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:34.901317+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:34.903392+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:34.906028+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:34.910358+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:34.930421+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:36.394925+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:38.121962+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:38.822762+00:00", "trade", 14.5862, 24.0]
["2026-09-10T16:52:38.823789+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.781339+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.781880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.782040+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.782061+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.782457+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.784932+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.785007+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.785223+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.785293+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.785383+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.785571+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:52:39.785634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.786085+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.790105+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.790405+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.791904+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.796530+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.797412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.822592+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.827072+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.846228+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.893811+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.898698+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:39.965112+00:00", "trade", 14.585, 8.0]
["2026-09-10T16:52:40.011375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:40.673488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:40.673488+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:41.680203+00:00", "trade", 14.58, 25.0]
["2026-09-10T16:52:42.533730+00:00", "trade", 14.5862, 14.0]
["2026-09-10T16:52:45.107111+00:00", "trade", 14.5877, 1.0]
["2026-09-10T16:52:45.111510+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:52:45.295367+00:00", "trade", 14.5871, 10.0]
["2026-09-10T16:52:47.106244+00:00", "trade", 14.585, 4.0]
["2026-09-10T16:52:48.155130+00:00", "trade", 14.5899, 17.0]
["2026-09-10T16:52:48.566333+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:50.142464+00:00", "trade", 14.5866, 63.0]
["2026-09-10T16:52:50.709966+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:52:52.444287+00:00", "trade", 14.58, 30.0]
["2026-09-10T16:52:52.555633+00:00", "trade", 14.5846, 100.0]
["2026-09-10T16:52:54.394955+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:54.396591+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:54.396985+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:54.406073+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:52:54.406578+00:00", "trade", 14.585, 188.0]
["2026-09-10T16:52:54.969958+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:54.970439+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:55.025054+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:55.406495+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:52:55.573746+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:52:56.294670+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:56.294745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:56.295226+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:56.489608+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:57.214926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:57.215808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:57.514701+00:00", "trade", 14.5821, 16.0]
["2026-09-10T16:52:58.004316+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004341+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004356+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004386+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004386+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004391+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004406+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004742+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.004782+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.005023+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.007584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.041183+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.041408+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:58.041441+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:58.041781+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:52:58.041781+00:00", "trade", 14.585, 69.0]
["2026-09-10T16:52:58.041817+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:58.113044+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:58.852624+00:00", "trade", 14.5872, 3.0]
["2026-09-10T16:52:59.636168+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:52:59.637956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:52:59.742278+00:00", "trade", 14.5874, 10.0]
["2026-09-10T16:52:59.743667+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.002469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.006036+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.006076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.006276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.006833+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.074163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.145763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.145763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:00.175917+00:00", "trade", 14.587, 24.0]
["2026-09-10T16:53:01.394529+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.394529+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.394564+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.394604+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.397235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.415128+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.415574+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.444583+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.444583+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.653700+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.653760+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.654652+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.654662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.655118+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.969665+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.970337+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.970347+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:01.971386+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:01.971966+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:02.103904+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:02.433347+00:00", "trade", 14.5872, 23.0]
["2026-09-10T16:53:03.071192+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.071192+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.071633+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.071894+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.078715+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.307814+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.503729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.503774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.504210+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.538637+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.538662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.539143+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.666802+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.667193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.668466+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.674580+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.681076+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.691525+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:03.837610+00:00", "trade", 14.5874, 1.0]
["2026-09-10T16:53:04.025419+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.071829+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.407067+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:04.505739+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.505739+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.544331+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:53:04.722124+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.722630+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:04.850639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:06.487971+00:00", "trade", 14.58, 99.0]
["2026-09-10T16:53:06.558019+00:00", "trade", 14.5826, 99.0]
["2026-09-10T16:53:10.009834+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.009844+00:00", "trade", 14.58, 41.0]
["2026-09-10T16:53:10.009847+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:10.009850+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:53:10.009850+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:53:10.010190+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010485+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010525+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010525+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010563+00:00", "trade", 14.585, 8.0]
["2026-09-10T16:53:10.010566+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010846+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.010926+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.011035+00:00", "trade", 14.59, 68.0]
["2026-09-10T16:53:10.011047+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.011068+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:53:10.011101+00:00", "trade", 14.5837, 50.0]
["2026-09-10T16:53:10.018066+00:00", "trade", 14.585, 78.0]
["2026-09-10T16:53:10.051057+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.111641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.112117+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.112157+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.235159+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.348198+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.452190+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.454062+00:00", "trade", 14.5847, 7.0]
["2026-09-10T16:53:10.470754+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.492659+00:00", "trade", 14.5843, 2.0]
["2026-09-10T16:53:10.534497+00:00", "trade", 14.5847, 100.0]
["2026-09-10T16:53:10.572571+00:00", "trade", 14.5866, 5.0]
["2026-09-10T16:53:10.586393+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.697588+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.698029+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:10.874464+00:00", "trade", 14.5843, 8.0]
["2026-09-10T16:53:11.091313+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:11.182785+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:13.253541+00:00", "trade", 14.5866, 1.0]
["2026-09-10T16:53:13.254654+00:00", "trade", 14.585, 55.0]
["2026-09-10T16:53:14.303136+00:00", "trade", 14.5877, 10.0]
["2026-09-10T16:53:14.304234+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:53:14.305363+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:14.305804+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:15.414763+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:15.654032+00:00", "trade", 14.5842, 7.0]
["2026-09-10T16:53:15.714479+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:15.715462+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:17.451080+00:00", "trade", 14.5849, 10.0]
["2026-09-10T16:53:19.329171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.329647+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.331261+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.332675+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.333622+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.483884+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.539938+00:00", "trade", 14.5876, 200.0]
["2026-09-10T16:53:19.597203+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:19.817912+00:00", "trade", 14.5801, 666.0]
["2026-09-10T16:53:19.994537+00:00", "trade", 14.585, 299.0]
["2026-09-10T16:53:20.029425+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.331642+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.332109+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.434637+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.435113+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.435594+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.444596+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.714185+00:00", "trade", 14.58, 52.0]
["2026-09-10T16:53:20.714185+00:00", "trade", 14.58, 48.0]
["2026-09-10T16:53:20.714562+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.714923+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.715003+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.715075+00:00", "trade", 14.58, 132.0]
["2026-09-10T16:53:20.715083+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.715144+00:00", "trade", 14.58, 68.0]
["2026-09-10T16:53:20.715444+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.715524+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.716005+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.724486+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.767423+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.768224+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.768660+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.840208+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:20.841248+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:20.851808+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:21.466689+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:21.467130+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:21.493119+00:00", "trade", 14.585, 41.0]
["2026-09-10T16:53:21.493618+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:21.494059+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:22.238130+00:00", "trade", 14.5836, 10.0]
["2026-09-10T16:53:22.395792+00:00", "trade", 14.5836, 6.0]
["2026-09-10T16:53:24.071603+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:24.098788+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:53:24.760771+00:00", "trade", 14.585, 500.0]
["2026-09-10T16:53:24.762019+00:00", "trade", 14.5835, 55.0]
["2026-09-10T16:53:24.763761+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:24.763841+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:24.806176+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:24.806653+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:24.807805+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:25.784280+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:25.784337+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:25.785573+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:25.785879+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:25.786014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:25.786014+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:25.789046+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:26.710796+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.711272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.837597+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.838028+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.838028+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.838514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:26.944228+00:00", "trade", 14.5821, 23.0]
["2026-09-10T16:53:27.557858+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.558334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.558459+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.558780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.559176+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.585002+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.585398+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.605431+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:27.613513+00:00", "trade", 14.585, 10.0]
["2026-09-10T16:53:27.613576+00:00", "trade", 14.585, 3990.0]
["2026-09-10T16:53:27.614827+00:00", "trade", 14.585, 86.0]
["2026-09-10T16:53:27.694228+00:00", "trade", 14.5843, 24.0]
["2026-09-10T16:53:27.901751+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:53:28.640891+00:00", "trade", 14.5874, 10.0]
["2026-09-10T16:53:30.002496+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:30.780187+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:30.782092+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:30.790442+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:31.504277+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:31.800810+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:31.800864+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:53:31.801345+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:32.208214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:32.344985+00:00", "trade", 14.5841, 7.0]
["2026-09-10T16:53:33.255446+00:00", "trade", 14.5849, 36.0]
["2026-09-10T16:53:33.642014+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:53:35.117625+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:53:35.117730+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:53:36.265166+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.266134+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.266645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.266815+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.267101+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.406226+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.406703+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.535508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.569639+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:36.953853+00:00", "trade", 14.5841, 1.0]
["2026-09-10T16:53:37.054657+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:37.057478+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:37.057954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:37.058395+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:37.560878+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:39.915877+00:00", "trade", 14.583, 2.0]
["2026-09-10T16:53:39.916073+00:00", "trade", 14.583, 2.0]
["2026-09-10T16:53:41.378967+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:41.379918+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:41.379918+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:53:41.379921+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.379950+00:00", "trade", 14.58, 500.0]
["2026-09-10T16:53:41.379953+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:41.379961+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380066+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380161+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380335+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:41.380402+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380518+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380522+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380803+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380883+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380923+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380923+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.380963+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381124+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381144+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:41.381159+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381404+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381715+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.381921+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.382395+00:00", "trade", 14.5812, 50.0]
["2026-09-10T16:53:41.387845+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.387845+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.390726+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.410493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.456508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.456989+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.457024+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:41.457425+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:42.483843+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:42.595076+00:00", "trade", 14.5849, 10.0]
["2026-09-10T16:53:43.175094+00:00", "trade", 14.585, 69.0]
["2026-09-10T16:53:43.490625+00:00", "trade", 14.5871, 10.0]
["2026-09-10T16:53:44.148663+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.148743+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.148783+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.188307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.188307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.188307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.188633+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.388738+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.913469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.913655+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:44.913655+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.262503+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.607734+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.607934+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.608375+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.609177+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.672918+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.673580+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.673956+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.674357+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.674397+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.674878+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.674878+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.674948+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.675399+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.675840+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.675840+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.683679+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.715289+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.716612+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.846616+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.846892+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.847854+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:45.882025+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.011628+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.023547+00:00", "trade", 14.58, 11.0]
["2026-09-10T16:53:46.023547+00:00", "trade", 14.58, 63.0]
["2026-09-10T16:53:46.023550+00:00", "trade", 14.58, 26.0]
["2026-09-10T16:53:46.024113+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.024113+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.024153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.024153+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.024268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.024410+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:53:46.025391+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.025952+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.028314+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:46.029235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.079880+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.080046+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.081163+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:46.288601+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.776801+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.777147+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.777468+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.777703+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.811193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.941056+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:47.941492+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.063251+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.100625+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.201334+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.811686+00:00", "trade", 14.5827, 1.0]
["2026-09-10T16:53:48.828147+00:00", "trade", 14.585, 88.0]
["2026-09-10T16:53:48.901067+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.901137+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.901187+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.904129+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.978150+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:48.978571+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.012371+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.013043+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.013268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.161721+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:49.162603+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.162603+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.162683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.162683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.163049+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.164613+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.205545+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.278208+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.278649+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.421493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.422295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.422295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.423092+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.424335+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.766528+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:49.983197+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:50.173149+00:00", "trade", 14.5801, 4.0]
["2026-09-10T16:53:50.363787+00:00", "trade", 14.5827, 23.0]
["2026-09-10T16:53:51.046744+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.683546+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684233+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684233+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684388+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684393+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.684508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.685310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.685832+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.686353+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.744170+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.744491+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.744932+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.745689+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:51.810914+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.124824+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.125496+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.125496+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.132562+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:53:52.133214+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.133219+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.133602+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:53:52.133798+00:00", "trade", 14.585, 90.0]
["2026-09-10T16:53:52.133828+00:00", "trade", 14.585, 82.0]
["2026-09-10T16:53:52.133861+00:00", "trade", 14.59, 424.0]
["2026-09-10T16:53:52.133936+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.135139+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.467573+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:52.468526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.468566+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.468606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.468606+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.468884+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:52.469007+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.469007+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.470646+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.493696+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.565196+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:52.852352+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:53:53.209796+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:53:53.578730+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:53:54.336804+00:00", "trade", 14.58, 99.0]
["2026-09-10T16:53:54.336899+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.336999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.337891+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.371707+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.384181+00:00", "trade", 14.5826, 99.0]
["2026-09-10T16:53:54.425196+00:00", "trade", 14.5877, 27.0]
["2026-09-10T16:53:54.467554+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.468246+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.468497+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.468497+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.469018+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.470135+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.520540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.953854+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:54.954331+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.074461+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.074471+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.074611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.074972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.075102+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.075413+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.075413+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.075774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.122866+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.123307+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.174323+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.313890+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.313930+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.315769+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.709968+00:00", "trade", 14.585, 500.0]
["2026-09-10T16:53:55.711219+00:00", "trade", 14.5844, 51.0]
["2026-09-10T16:53:55.714379+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:55.715103+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.715579+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.716662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.889517+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:55.890038+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:56.035323+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:56.158040+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:56.167848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:57.447463+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:57.805691+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:53:58.194436+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:58.227112+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:53:58.228112+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.228117+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.228152+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.228152+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.230197+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.230758+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.317099+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.317570+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.388797+00:00", "trade", 14.5869, 10.0]
["2026-09-10T16:53:58.471671+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.471671+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.471716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.472237+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.516933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.827581+00:00", "trade", 14.5841, 85.0]
["2026-09-10T16:53:58.828193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.828193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.828674+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.828949+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.845519+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:58.845960+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.233125+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.233165+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.233205+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.233601+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.238327+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.267576+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.269175+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.621332+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:53:59.623973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.002512+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.133947+00:00", "trade", 14.5837, 16.0]
["2026-09-10T16:54:00.135017+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.135137+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.137257+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.152945+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.153225+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.153701+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.154343+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.176831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.177272+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.188178+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.337282+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.372095+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.473877+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.559876+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.724848+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:00.817423+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.225216+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:54:01.225288+00:00", "trade", 14.58, 350.0]
["2026-09-10T16:54:01.225893+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.225893+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.225934+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226037+00:00", "trade", 14.58, 37.0]
["2026-09-10T16:54:01.226094+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226174+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226520+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226535+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226570+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.226690+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227211+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227452+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227492+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227532+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.227933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.236453+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.236493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.247740+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.247981+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.316599+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.387983+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.388389+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.390584+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.513706+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:54:01.614511+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.616641+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.617097+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.820344+00:00", "trade", 14.59, 10.0]
["2026-09-10T16:54:01.865939+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:01.865963+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:01.866400+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.169881+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.169981+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.170036+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.170116+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.173359+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.287158+00:00", "trade", 14.5837, 1.0]
["2026-09-10T16:54:02.617103+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.617464+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.618146+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.620145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.657118+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.659118+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.700732+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.739504+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:02.928087+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.670354+00:00", "trade", 14.58, 21.0]
["2026-09-10T16:54:03.671006+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.671644+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:03.672038+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:03.744752+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.744886+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:03.745193+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745228+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745268+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745348+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745789+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745829+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.745874+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746150+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746190+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746230+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746350+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746471+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746631+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746631+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746751+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.746952+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.747171+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:03.747189+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:03.747232+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.747252+00:00", "trade", 14.58, 778.0]
["2026-09-10T16:54:03.747674+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.747869+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.748155+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.755116+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.816933+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.817374+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.817414+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:03.860747+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.237110+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:54:04.237713+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.238149+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.309172+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.309533+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.309533+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:04.311493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:05.547684+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:05.548055+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:05.558901+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:05.680044+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.194983+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:06.196234+00:00", "trade", 14.5814, 51.0]
["2026-09-10T16:54:06.600204+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:06.601136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.601302+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:54:06.601598+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.601798+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.602390+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.681618+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:06.762851+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.078475+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.078871+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.080636+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.162540+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.162561+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:07.163021+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.427349+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:07.485126+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.053953+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.056714+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.058669+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.081999+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.083322+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.143771+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.148587+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.240234+00:00", "trade", 14.585, 14.0]
["2026-09-10T16:54:08.241694+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.241734+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.241774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.242531+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.325357+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.325758+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:08.360972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:09.160363+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:54:11.192774+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.193250+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.194012+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.633430+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.634493+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.635450+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.667907+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:11.668479+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:12.399405+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:12.399754+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:54:12.399814+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:54:12.399871+00:00", "trade", 14.58, 32.0]
["2026-09-10T16:54:12.400800+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:54:12.401044+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:12.680347+00:00", "trade", 14.58, 52.0]
["2026-09-10T16:54:12.680347+00:00", "trade", 14.58, 48.0]
["2026-09-10T16:54:12.680372+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680372+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680380+00:00", "trade", 14.58, 2.0]
["2026-09-10T16:54:12.680432+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:54:12.680432+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680435+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:12.680438+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680440+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:12.680598+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680615+00:00", "trade", 14.58, 57.0]
["2026-09-10T16:54:12.680673+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680678+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680678+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680683+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680698+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680708+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:12.680738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.680929+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.680969+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681094+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681254+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681254+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681294+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681385+00:00", "trade", 14.58, 60.0]
["2026-09-10T16:54:12.681415+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.681472+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:54:12.681495+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.683014+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.683575+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.687620+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.786821+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:12.786850+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.787331+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.787371+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:12.846547+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:13.134712+00:00", "trade", 14.586, 10.0]
["2026-09-10T16:54:13.136165+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:13.272944+00:00", "trade", 14.57, 400.0]
["2026-09-10T16:54:13.273347+00:00", "trade", 14.57, 80.0]
["2026-09-10T16:54:13.273611+00:00", "trade", 14.57, 58.0]
["2026-09-10T16:54:13.274008+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:13.274489+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:13.909292+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:13.910214+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:14.183669+00:00", "trade", 14.583, 23.0]
["2026-09-10T16:54:16.756452+00:00", "trade", 14.57, 2837.0]
["2026-09-10T16:54:16.757709+00:00", "trade", 14.5721, 85.0]
["2026-09-10T16:54:16.757901+00:00", "trade", 14.575, 81.0]
["2026-09-10T16:54:16.758259+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:16.779059+00:00", "trade", 14.575, 556.0]
["2026-09-10T16:54:17.263077+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:17.264587+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:17.825925+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:18.398171+00:00", "trade", 14.5853, 1.0]
["2026-09-10T16:54:18.399232+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:20.345826+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:20.346387+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:21.022316+00:00", "trade", 14.5803, 6.0]
["2026-09-10T16:54:21.107057+00:00", "trade", 14.5804, 13.0]
["2026-09-10T16:54:21.473637+00:00", "trade", 14.575, 376.0]
["2026-09-10T16:54:21.644842+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:22.026566+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:22.027255+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:22.027290+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:22.220494+00:00", "trade", 14.581, 1.0]
["2026-09-10T16:54:23.065110+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:23.120472+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:24.129539+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:24.733019+00:00", "trade", 14.5801, 2.0]
["2026-09-10T16:54:24.738655+00:00", "trade", 14.5801, 1.0]
["2026-09-10T16:54:25.680603+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.681079+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.838968+00:00", "trade", 14.58, 72.0]
["2026-09-10T16:54:25.839405+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.840052+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.840934+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.841425+00:00", "trade", 14.5761, 72.0]
["2026-09-10T16:54:25.841642+00:00", "trade", 14.5761, 28.0]
["2026-09-10T16:54:25.842012+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.856937+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:25.910496+00:00", "trade", 14.5781, 1000.0]
["2026-09-10T16:54:26.077932+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:26.078363+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:26.397852+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:26.398674+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:27.337037+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:27.338285+00:00", "trade", 14.5766, 50.0]
["2026-09-10T16:54:27.450542+00:00", "trade", 14.5851, 10.0]
["2026-09-10T16:54:27.903564+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:27.903604+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:27.904005+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:28.972403+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:30.002540+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:30.446108+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:31.637222+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:31.638496+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:31.828094+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:32.115574+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:32.781711+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:33.502886+00:00", "trade", 14.575, 3.0]
["2026-09-10T16:54:34.056577+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:54:35.174717+00:00", "trade", 14.5779, 23.0]
["2026-09-10T16:54:35.894771+00:00", "trade", 14.5806, 9.0]
["2026-09-10T16:54:37.467913+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:54:37.468947+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:54:37.469038+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:54:37.738598+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:38.830359+00:00", "trade", 14.5805, 24.0]
["2026-09-10T16:54:39.200536+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:54:39.200551+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200554+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:54:39.200557+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200600+00:00", "trade", 14.58, 14.0]
["2026-09-10T16:54:39.200602+00:00", "trade", 14.58, 41.0]
["2026-09-10T16:54:39.200602+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:54:39.200611+00:00", "trade", 14.58, 600.0]
["2026-09-10T16:54:39.200611+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200614+00:00", "trade", 14.58, 64.0]
["2026-09-10T16:54:39.200614+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:54:39.200617+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200620+00:00", "trade", 14.58, 20.0]
["2026-09-10T16:54:39.200620+00:00", "trade", 14.58, 305.0]
["2026-09-10T16:54:39.200626+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200626+00:00", "trade", 14.58, 5.0]
["2026-09-10T16:54:39.200626+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200629+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200632+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200635+00:00", "trade", 14.58, 300.0]
["2026-09-10T16:54:39.200635+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200638+00:00", "trade", 14.58, 16.0]
["2026-09-10T16:54:39.200744+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:39.200749+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:54:39.200819+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:39.200824+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:54:39.200870+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200876+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200876+00:00", "trade", 14.58, 800.0]
["2026-09-10T16:54:39.200880+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:39.200885+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:54:39.200885+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:54:39.200885+00:00", "trade", 14.58, 12.0]
["2026-09-10T16:54:39.200887+00:00", "trade", 14.58, 915.0]
["2026-09-10T16:54:39.200894+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:54:39.200955+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.200970+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201085+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201135+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201140+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201155+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201180+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201235+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201286+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201290+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201295+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201310+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201335+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201396+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201516+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201556+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201556+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201596+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201671+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201716+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201756+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201756+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201792+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201837+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201912+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.201913+00:00", "trade", 14.5788, 50.0]
["2026-09-10T16:54:39.202171+00:00", "trade", 14.58, 67.0]
["2026-09-10T16:54:39.202192+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.202273+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.202634+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.202714+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.203296+00:00", "trade", 14.58, 7.0]
["2026-09-10T16:54:39.204197+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.205374+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:39.205836+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.206237+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.206753+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.207194+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.221441+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:39.226325+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:39.256453+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:39.436287+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:54:40.828278+00:00", "trade", 14.585, 60.0]
["2026-09-10T16:54:40.983681+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:41.262287+00:00", "trade", 14.5848, 10.0]
["2026-09-10T16:54:42.425159+00:00", "trade", 14.585, 21.0]
["2026-09-10T16:54:42.432415+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:42.432418+00:00", "trade", 14.585, 204.0]
["2026-09-10T16:54:42.487367+00:00", "trade", 14.585, 350.0]
["2026-09-10T16:54:42.685782+00:00", "trade", 14.5769, 26.0]
["2026-09-10T16:54:42.887702+00:00", "trade", 14.5769, 26.0]
["2026-09-10T16:54:43.044925+00:00", "trade", 14.5806, 4.0]
["2026-09-10T16:54:43.488123+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:54:46.113949+00:00", "trade", 14.585, 46.0]
["2026-09-10T16:54:46.114890+00:00", "trade", 14.585, 53.0]
["2026-09-10T16:54:46.301676+00:00", "trade", 14.585, 227.0]
["2026-09-10T16:54:48.907669+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:54:49.666970+00:00", "trade", 14.5806, 4.0]
["2026-09-10T16:54:49.668715+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:49.669276+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:49.670279+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:49.670715+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:50.325703+00:00", "trade", 14.5874, 100.0]
["2026-09-10T16:54:51.626515+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:52.243581+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:52.244072+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:52.371802+00:00", "trade", 14.585, 12.0]
["2026-09-10T16:54:53.274760+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:54:53.275568+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:53.275608+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:53.275648+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:53.322063+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:53.585750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:53.585750+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:54.115839+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:55.012814+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:55.925096+00:00", "trade", 14.5805, 4.0]
["2026-09-10T16:54:55.927271+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:55.927753+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:57.697401+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:57.697647+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:57.697968+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:57.839729+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:57.922922+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:58.035410+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:54:59.011393+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.011914+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.011994+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.229425+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.229440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.263918+00:00", "trade", 14.5847, 10.0]
["2026-09-10T16:54:59.558412+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:54:59.754262+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:00.001309+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:00.002572+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:00.226102+00:00", "trade", 14.58, 10.0]
["2026-09-10T16:55:00.226123+00:00", "trade", 14.5829, 10.0]
["2026-09-10T16:55:00.226228+00:00", "trade", 14.5829, 1361.0]
["2026-09-10T16:55:00.227476+00:00", "trade", 14.5839, 67.0]
["2026-09-10T16:55:01.626645+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:01.777684+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:02.440767+00:00", "trade", 14.5806, 23.0]
["2026-09-10T16:55:02.707347+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:03.493754+00:00", "trade", 14.5806, 4.0]
["2026-09-10T16:55:03.903513+00:00", "trade", 14.5806, 12.0]
["2026-09-10T16:55:04.710414+00:00", "trade", 14.588, 1.0]
["2026-09-10T16:55:05.764670+00:00", "trade", 14.5874, 1.0]
["2026-09-10T16:55:05.819415+00:00", "trade", 14.585, 87.0]
["2026-09-10T16:55:06.026668+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:06.104421+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:06.192526+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:06.273954+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:06.339134+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:06.586631+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:07.774849+00:00", "trade", 14.585, 9.0]
["2026-09-10T16:55:07.837583+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:07.917448+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:09.918221+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:55:10.080405+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:55:10.271473+00:00", "trade", 14.585, 5.0]
["2026-09-10T16:55:11.385265+00:00", "trade", 14.5806, 4.0]
["2026-09-10T16:55:11.387335+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:11.436176+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:12.689263+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.273451+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.273897+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.274263+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.274714+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.312524+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.445931+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:14.744752+00:00", "trade", 14.5842, 10.0]
["2026-09-10T16:55:15.163440+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:15.164944+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:15.173745+00:00", "trade", 14.5784, 18.0]
["2026-09-10T16:55:15.689458+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:15.692675+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:55:15.693655+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:15.694136+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:16.424536+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:16.424972+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:19.939748+00:00", "trade", 14.585, 20.0]
["2026-09-10T16:55:19.970475+00:00", "trade", 14.585, 85.0]
["2026-09-10T16:55:20.012936+00:00", "trade", 14.585, 300.0]
["2026-09-10T16:55:20.022686+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:20.022688+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:20.022688+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:20.022703+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:20.022706+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:20.023545+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.023585+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.023620+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.023700+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.023861+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.024021+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.024026+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.024222+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.025344+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.028903+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.030426+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.031985+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.032426+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.239894+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.276085+00:00", "trade", 14.5842, 138.0]
["2026-09-10T16:55:20.463734+00:00", "trade", 14.58, 1.0]
["2026-09-10T16:55:20.464025+00:00", "trade", 14.58, 71.0]
["2026-09-10T16:55:20.464407+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.464528+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.464623+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.464683+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.466928+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.481453+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.481814+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:20.566600+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:21.045938+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:55:21.046555+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:21.048595+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:21.118539+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:21.118817+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:21.686611+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:21.689798+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:22.161880+00:00", "trade", 14.5899, 10.0]
["2026-09-10T16:55:25.719622+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:27.054598+00:00", "trade", 14.5805, 3.0]
["2026-09-10T16:55:27.491720+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:27.493053+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:27.588149+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:27.788521+00:00", "trade", 14.585, 50.0]
["2026-09-10T16:55:28.351795+00:00", "trade", 14.5817, 10.0]
["2026-09-10T16:55:29.381068+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:29.381103+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:29.584327+00:00", "trade", 14.585, 15.0]
["2026-09-10T16:55:29.760725+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:30.002604+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:30.057239+00:00", "trade", 14.5874, 25.0]
["2026-09-10T16:55:30.340927+00:00", "trade", 14.5842, 5.0]
["2026-09-10T16:55:30.417465+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:30.470205+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:31.302320+00:00", "trade", 14.5842, 10.0]
["2026-09-10T16:55:31.853039+00:00", "trade", 14.5818, 13.0]
["2026-09-10T16:55:31.927171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:32.033208+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:32.554762+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:33.128961+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:33.177120+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:35.999908+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:36.306469+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:36.306995+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:36.768306+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:36.774907+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.017428+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.084888+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.252862+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.412195+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.538034+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:37.733458+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:38.406563+00:00", "trade", 14.59, 100.0]
["2026-09-10T16:55:38.481300+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:38.606142+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:38.623347+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:38.966487+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.015359+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.578201+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:39.579579+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.656278+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:39.657644+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.736186+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.780973+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.784210+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:39.916904+00:00", "trade", 14.5797, 3.0]
["2026-09-10T16:55:39.916949+00:00", "trade", 14.5797, 2.0]
["2026-09-10T16:55:40.075612+00:00", "trade", 14.5841, 21.0]
["2026-09-10T16:55:40.476775+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:40.780234+00:00", "trade", 14.5812, 32.0]
["2026-09-10T16:55:40.808215+00:00", "trade", 14.585, 1.0]
["2026-09-10T16:55:41.089831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:41.092989+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:42.824397+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:43.253537+00:00", "trade", 14.59, 1.0]
["2026-09-10T16:55:43.634746+00:00", "trade", 14.5797, 8.0]
["2026-09-10T16:55:44.375897+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:45.413974+00:00", "trade", 14.5851, 2.0]
["2026-09-10T16:55:47.170646+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:47.198361+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:55:47.377953+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:47.860757+00:00", "trade", 14.5842, 10.0]
["2026-09-10T16:55:47.896136+00:00", "trade", 14.5838, 5.0]
["2026-09-10T16:55:48.035156+00:00", "trade", 14.5853, 1.0]
["2026-09-10T16:55:48.581662+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:48.582745+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:48.599790+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:48.862354+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:48.997360+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:49.595277+00:00", "trade", 14.585, 1200.0]
["2026-09-10T16:55:49.596420+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:55:49.596669+00:00", "trade", 14.585, 21.0]
["2026-09-10T16:55:49.596699+00:00", "trade", 14.585, 49.0]
["2026-09-10T16:55:50.597726+00:00", "trade", 14.585, 4.0]
["2026-09-10T16:55:50.666707+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:50.910749+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:51.015088+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:51.572036+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:51.597842+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:51.923507+00:00", "trade", 14.585, 80.0]
["2026-09-10T16:55:51.924595+00:00", "trade", 14.585, 2.0]
["2026-09-10T16:55:51.993763+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:52.006621+00:00", "trade", 14.5835, 800.0]
["2026-09-10T16:55:52.074364+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.075346+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.075602+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.182596+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.760990+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.762128+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.762789+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.763130+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.766779+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:55:52.766782+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:52.766782+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:52.766785+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:52.766785+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:55:52.766788+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:55:52.766788+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:55:52.767145+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.767170+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:52.767170+00:00", "trade", 14.585, 296.0]
["2026-09-10T16:55:52.767260+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:52.767266+00:00", "trade", 14.58, 41.0]
["2026-09-10T16:55:52.767266+00:00", "trade", 14.58, 71.0]
["2026-09-10T16:55:52.767272+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:55:52.767284+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:52.767284+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:52.767347+00:00", "trade", 14.585, 100.0]
["2026-09-10T16:55:52.767541+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.767706+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.767766+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.767913+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:55:52.768430+00:00", "trade", 14.5837, 50.0]
["2026-09-10T16:55:52.768453+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.770062+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.770508+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.770688+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.770868+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.771575+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.771966+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.773545+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.776171+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.776627+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:52.796755+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:53.073723+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:53.485937+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:53.767938+00:00", "trade", 14.59, 5.0]
["2026-09-10T16:55:53.870831+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.298006+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.754390+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.767947+00:00", "trade", 14.585, 3.0]
["2026-09-10T16:55:54.768043+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.768105+00:00", "trade", 14.58, 9.0]
["2026-09-10T16:55:54.768975+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.769000+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.827093+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.827514+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:54.828015+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:55.025720+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:55.025780+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:55.028773+00:00", "trade", 14.5799, 1.0]
["2026-09-10T16:55:55.147567+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:55.147645+00:00", "trade", 14.58, 50.0]
["2026-09-10T16:55:55.147648+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:55:55.147928+00:00", "trade", 14.58, 400.0]
["2026-09-10T16:55:55.147930+00:00", "quote", 14.58, 14.59]
["2026-09-10T16:55:55.147938+00:00", "trade", 14.585, 200.0]
["2026-09-10T16:55:55.147943+00:00", "trade", 14.58, 8.0]
["2026-09-10T16:55:55.148000+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:55:55.148030+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:55:55.148055+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:55:55.148060+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:55:55.148110+00:00", "quote", 14.58, 14.58]
["2026-09-10T16:55:55.148112+00:00", "trade", 14.58, 53.0]
["2026-09-10T16:55:55.148171+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148175+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:55.148181+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148241+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148256+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148261+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148266+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148266+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148286+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148296+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148296+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148316+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148647+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148717+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148727+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148757+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148787+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148797+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148837+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.148947+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:55:55.149198+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.149378+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.149690+00:00", "trade", 14.58, 6.0]
["2026-09-10T16:55:55.152601+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.152761+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.160417+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:55:55.257676+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.317974+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:55.318335+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:56.148567+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:55:57.216689+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:55:57.217200+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:55:57.217943+00:00", "trade", 14.5815, 50.0]
["2026-09-10T16:55:58.329897+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:55:58.598537+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:58.599262+00:00", "trade", 14.575, 175.0]
["2026-09-10T16:55:58.599906+00:00", "trade", 14.575, 175.0]
["2026-09-10T16:55:58.600955+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:55:58.606761+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:59.651102+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:55:59.804180+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804183+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:55:59.804186+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:55:59.804186+00:00", "trade", 14.57, 40.0]
["2026-09-10T16:55:59.804225+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:55:59.804228+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804238+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:55:59.804238+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804238+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804243+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:55:59.804243+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804247+00:00", "trade", 14.57, 34.0]
["2026-09-10T16:55:59.804247+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804250+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:55:59.804250+00:00", "trade", 14.57, 8.0]
["2026-09-10T16:55:59.804256+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:55:59.804256+00:00", "trade", 14.57, 400.0]
["2026-09-10T16:55:59.804256+00:00", "trade", 14.57, 4.0]
["2026-09-10T16:55:59.804261+00:00", "trade", 14.57, 4.0]
["2026-09-10T16:55:59.804261+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:55:59.804261+00:00", "trade", 14.57, 20.0]
["2026-09-10T16:55:59.804264+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:55:59.804267+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804270+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804270+00:00", "trade", 14.57, 400.0]
["2026-09-10T16:55:59.804276+00:00", "trade", 14.57, 500.0]
["2026-09-10T16:55:59.804276+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804276+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:55:59.804282+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804282+00:00", "trade", 14.57, 300.0]
["2026-09-10T16:55:59.804282+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.804301+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804396+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804406+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804411+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804421+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804432+00:00", "trade", 14.575, 55.0]
["2026-09-10T16:55:59.804438+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:55:59.804438+00:00", "trade", 14.57, 22.0]
["2026-09-10T16:55:59.804438+00:00", "trade", 14.57, 1000.0]
["2026-09-10T16:55:59.804456+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804476+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804476+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804486+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804531+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804580+00:00", "trade", 14.57, 8.0]
["2026-09-10T16:55:59.804687+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804697+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804712+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804722+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804736+00:00", "trade", 14.57, 17.0]
["2026-09-10T16:55:59.804792+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804797+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804805+00:00", "trade", 14.57, 269.0]
["2026-09-10T16:55:59.804808+00:00", "trade", 14.57, 8.0]
["2026-09-10T16:55:59.804826+00:00", "trade", 14.57, 17.0]
["2026-09-10T16:55:59.804832+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804842+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804902+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804968+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:55:59.804993+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805027+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805043+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805058+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805233+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805394+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805398+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805434+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805514+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805594+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805594+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805594+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805594+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.805596+00:00", "trade", 14.5712, 51.0]
["2026-09-10T16:55:59.805701+00:00", "trade", 14.5701, 68.0]
["2026-09-10T16:55:59.805794+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.806391+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.806591+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.806952+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.807353+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.808077+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.808077+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.808671+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.808676+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.809633+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.823440+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:55:59.824078+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.852049+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:55:59.905427+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:55:59.910563+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:00.002627+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.055673+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:00.375471+00:00", "trade", 14.5674, 100.0]
["2026-09-10T16:56:00.483138+00:00", "trade", 14.565, 267.0]
["2026-09-10T16:56:00.484786+00:00", "trade", 14.565, 267.0]
["2026-09-10T16:56:00.524877+00:00", "trade", 14.565, 267.0]
["2026-09-10T16:56:00.580654+00:00", "trade", 14.565, 33.0]
["2026-09-10T16:56:00.673912+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.673917+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.673962+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.673982+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674297+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674814+00:00", "trade", 14.5675, 26.0]
["2026-09-10T16:56:00.674834+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674874+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674874+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674886+00:00", "trade", 14.56, 10.0]
["2026-09-10T16:56:00.674914+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.674946+00:00", "trade", 14.56, 30.0]
["2026-09-10T16:56:00.751501+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:00.804336+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:01.204754+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:56:01.205418+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:56:01.205842+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:56:01.567033+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:01.567033+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:01.675275+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:01.844818+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:02.206929+00:00", "trade", 14.565, 4.0]
["2026-09-10T16:56:03.207956+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:56:03.246562+00:00", "trade", 14.5815, 9.0]
["2026-09-10T16:56:03.960265+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:04.231317+00:00", "trade", 14.565, 1000.0]
["2026-09-10T16:56:04.232421+00:00", "trade", 14.57, 4.0]
["2026-09-10T16:56:04.232568+00:00", "trade", 14.5661, 71.0]
["2026-09-10T16:56:04.235473+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:56:04.909301+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:05.026300+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:05.057881+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:05.059725+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.058914+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:56:06.147965+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.760805+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.760865+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.761843+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.842038+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.853871+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.854573+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.854844+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:06.855325+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:07.058930+00:00", "trade", 14.57, 5.0]
["2026-09-10T16:56:07.892649+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:07.892940+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:07.893020+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:07.893481+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:08.059975+00:00", "trade", 14.565, 4.0]
["2026-09-10T16:56:08.060598+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:09.061032+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:56:09.919519+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:10.062050+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:10.301545+00:00", "trade", 14.565, 500.0]
["2026-09-10T16:56:10.649317+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:10.649798+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:10.665511+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:10.980086+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:10.981184+00:00", "trade", 14.57, 3.0]
["2026-09-10T16:56:12.018765+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.018765+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.019201+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.053282+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.053733+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.076382+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.076863+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.077319+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.401511+00:00", "trade", 14.5763, 1.0]
["2026-09-10T16:56:12.408205+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:12.408847+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.409273+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.734910+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:12.735082+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.735513+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.735954+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.754403+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.754879+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.758442+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.758883+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.905326+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:12.905933+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:13.018886+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.022094+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.054867+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.055263+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.235005+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.236924+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.239245+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.239686+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.240082+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.582538+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:14.583518+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.583618+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.583639+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:14.583720+00:00", "trade", 14.565, 8.0]
["2026-09-10T16:56:14.584074+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.584635+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.585678+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:14.674263+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.583563+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.583999+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.654862+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.655344+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.984972+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.985217+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:15.985413+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:16.434466+00:00", "trade", 14.5841, 100.0]
["2026-09-10T16:56:17.185629+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.186009+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.186125+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.190831+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.191989+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.192004+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.195763+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.196755+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.197106+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.203346+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.203842+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.205366+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.966198+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.966213+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.966253+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:17.966599+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.101759+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:18.102702+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.102722+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.102777+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.103138+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.103579+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.333354+00:00", "trade", 14.584, 1.0]
["2026-09-10T16:56:18.741068+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.741509+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.741545+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.741936+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.742707+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.743148+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:18.748391+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.231873+00:00", "trade", 14.5788, 15.0]
["2026-09-10T16:56:19.357286+00:00", "trade", 14.5802, 10.0]
["2026-09-10T16:56:19.371555+00:00", "trade", 14.56, 1500.0]
["2026-09-10T16:56:19.372634+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.372644+00:00", "trade", 14.565, 3.0]
["2026-09-10T16:56:19.372806+00:00", "trade", 14.5626, 67.0]
["2026-09-10T16:56:19.606416+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:19.606534+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607386+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607391+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607391+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607426+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607431+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.607517+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:19.607827+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.609817+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.629313+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.696217+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.767562+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:19.930213+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.393518+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:20.394642+00:00", "trade", 14.565, 3.0]
["2026-09-10T16:56:20.397634+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:56:20.398325+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398330+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398330+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398405+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398566+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398646+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398766+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398766+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.398887+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.399007+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.399007+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.399087+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.420012+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.841020+00:00", "trade", 14.5814, 30.0]
["2026-09-10T16:56:20.979917+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:20.980017+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:21.052539+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:21.053020+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:21.380904+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:21.381947+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:21.382041+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:24.599013+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:24.696373+00:00", "trade", 14.5718, 16.0]
["2026-09-10T16:56:25.153675+00:00", "trade", 14.5671, 25.0]
["2026-09-10T16:56:25.153741+00:00", "trade", 14.5671, 25.0]
["2026-09-10T16:56:25.162197+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:25.163274+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.163715+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.163755+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.164231+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.677766+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:25.831531+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.833721+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:25.943429+00:00", "trade", 14.5632, 500.0]
["2026-09-10T16:56:25.944536+00:00", "trade", 14.565, 3.0]
["2026-09-10T16:56:26.628108+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:26.628549+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:26.628589+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:26.629031+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.412235+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:56:27.413324+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.413765+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.414246+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.416015+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:27.416646+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:27.454546+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:56:27.605697+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:27.606748+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.606748+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.607229+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.607711+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.607711+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:27.713823+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.362976+00:00", "trade", 14.5712, 2.0]
["2026-09-10T16:56:28.368395+00:00", "trade", 14.5712, 1.0]
["2026-09-10T16:56:28.391087+00:00", "trade", 14.5713, 7.0]
["2026-09-10T16:56:28.623122+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.626841+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.683664+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:28.684378+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.684395+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:28.684659+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.685140+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:28.974771+00:00", "trade", 14.5751, 1.0]
["2026-09-10T16:56:29.265208+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.265225+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:29.265689+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.265729+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.265729+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.265729+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.266165+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.266205+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.270677+00:00", "trade", 14.565, 1.0]
["2026-09-10T16:56:29.271728+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.271728+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.336312+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.346396+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.359116+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.359637+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.879617+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:29.883090+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.002649+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.156044+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.156981+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.242885+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.243366+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.325213+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:30.325792+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.326273+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.651576+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:30.652062+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:31.490258+00:00", "trade", 14.5608, 10.0]
["2026-09-10T16:56:31.491437+00:00", "trade", 14.56, 8.0]
["2026-09-10T16:56:32.426637+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:32.437799+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:33.181681+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:33.181681+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:33.230497+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:33.495935+00:00", "trade", 14.5837, 2.0]
["2026-09-10T16:56:33.652704+00:00", "trade", 14.5837, 100.0]
["2026-09-10T16:56:33.950666+00:00", "trade", 14.56, 3.0]
["2026-09-10T16:56:33.950693+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:34.007738+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:34.178530+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:56:34.635913+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:34.636912+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:34.637354+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:34.637955+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:35.216980+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:35.562594+00:00", "trade", 14.5779, 10.0]
["2026-09-10T16:56:36.149004+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:36.643925+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:37.479631+00:00", "trade", 14.575, 24.0]
["2026-09-10T16:56:38.024775+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:38.025418+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:38.026414+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:38.026515+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:38.312329+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:38.312708+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:38.313959+00:00", "trade", 14.5628, 52.0]
["2026-09-10T16:56:38.577737+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:40.100710+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:40.100770+00:00", "trade", 14.565, 300.0]
["2026-09-10T16:56:40.101313+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.101328+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.101368+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.101378+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.101411+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:40.103408+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.103528+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.103849+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.104009+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.105314+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:56:40.106370+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.106691+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:40.107025+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:40.934212+00:00", "trade", 14.5704, 21.0]
["2026-09-10T16:56:41.343925+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:41.344396+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:41.345929+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:41.897394+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.099775+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.680857+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:42.681487+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.681968+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.682449+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.684008+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.688071+00:00", "trade", 14.56, 36.0]
["2026-09-10T16:56:42.689090+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:42.710616+00:00", "trade", 14.56, 11.0]
["2026-09-10T16:56:42.718549+00:00", "trade", 14.56, 8.0]
["2026-09-10T16:56:42.803406+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:44.232197+00:00", "trade", 14.5651, 100.0]
["2026-09-10T16:56:44.986254+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:56:44.986322+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:45.068403+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:45.069500+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:56:45.170549+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:56:45.613968+00:00", "trade", 14.5835, 100.0]
["2026-09-10T16:56:45.615045+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:45.663180+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:45.812367+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:56:45.813467+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:45.827014+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:47.898359+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.109345+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.607344+00:00", "trade", 14.57, 15.0]
["2026-09-10T16:56:48.608456+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.611774+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.611774+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.612215+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.612215+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.612656+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.613613+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.630383+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.841850+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:48.842492+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.842492+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.842492+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:48.950964+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:49.387551+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:49.845845+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:56:50.014831+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:50.093829+00:00", "trade", 14.5689, 2.0]
["2026-09-10T16:56:50.373987+00:00", "trade", 14.5834, 100.0]
["2026-09-10T16:56:50.375628+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:50.376150+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:50.573047+00:00", "trade", 14.5689, 1.0]
["2026-09-10T16:56:50.846863+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:51.122272+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:51.124272+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:52.107913+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:52.300897+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:52.771468+00:00", "trade", 14.5775, 17.0]
["2026-09-10T16:56:52.976970+00:00", "trade", 14.5768, 29.0]
["2026-09-10T16:56:52.978075+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:53.875465+00:00", "trade", 14.5775, 12.0]
["2026-09-10T16:56:55.155708+00:00", "trade", 14.563, 6.0]
["2026-09-10T16:56:55.155768+00:00", "trade", 14.563, 6.0]
["2026-09-10T16:56:55.157101+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.157342+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.157983+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.167506+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.772518+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:56:55.772518+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:56:55.773506+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.773506+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.773506+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.773541+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.774302+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:55.775265+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:57.134378+00:00", "trade", 14.5662, 5.0]
["2026-09-10T16:56:57.135488+00:00", "trade", 14.56, 8.0]
["2026-09-10T16:56:57.872266+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:58.810710+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:58.812931+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:58.813612+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.219640+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:56:59.219679+00:00", "trade", 14.565, 7.0]
["2026-09-10T16:56:59.220148+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.220148+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.220584+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.231262+00:00", "trade", 14.565, 88.0]
["2026-09-10T16:56:59.232748+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.280556+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:56:59.281042+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:00.002667+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:00.138584+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:00.139046+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:00.139056+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:00.662671+00:00", "trade", 14.5715, 14.0]
["2026-09-10T16:57:01.575231+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:01.577949+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:01.679545+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:01.793200+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.256200+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.257057+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.376766+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.441944+00:00", "trade", 14.5715, 23.0]
["2026-09-10T16:57:02.833925+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:57:02.886537+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.886973+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:02.957795+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:02.990689+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:03.001610+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:03.024645+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:03.906618+00:00", "trade", 14.5714, 10.0]
["2026-09-10T16:57:06.711699+00:00", "trade", 14.565, 18.0]
["2026-09-10T16:57:06.712785+00:00", "trade", 14.565, 8.0]
["2026-09-10T16:57:06.951498+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:06.952215+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.097925+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:07.119056+00:00", "trade", 14.565, 3.0]
["2026-09-10T16:57:07.119092+00:00", "trade", 14.565, 6.0]
["2026-09-10T16:57:07.119240+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:07.119898+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.120054+00:00", "trade", 14.57, 300.0]
["2026-09-10T16:57:07.120264+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.120304+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.120466+00:00", "trade", 14.565, 10.0]
["2026-09-10T16:57:07.120670+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.120710+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.120976+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.121302+00:00", "trade", 14.5643, 53.0]
["2026-09-10T16:57:07.121873+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:07.289985+00:00", "trade", 14.565, 2.0]
["2026-09-10T16:57:08.058292+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:08.058337+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:08.289313+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:08.290483+00:00", "trade", 14.565, 373.0]
["2026-09-10T16:57:08.354155+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:08.478510+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:08.623485+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:08.705613+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:08.944025+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:09.016353+00:00", "trade", 14.56, 1.0]
["2026-09-10T16:57:09.022848+00:00", "trade", 14.565, 99.0]
["2026-09-10T16:57:09.110867+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:09.357312+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:09.373631+00:00", "trade", 14.5766, 54.0]
["2026-09-10T16:57:09.504722+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:09.578908+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:09.823275+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:09.896944+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:10.036391+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:10.043830+00:00", "trade", 14.565, 381.0]
["2026-09-10T16:57:10.044585+00:00", "trade", 14.565, 275.0]
["2026-09-10T16:57:10.044624+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:10.045566+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:10.045872+00:00", "trade", 14.5641, 54.0]
["2026-09-10T16:57:10.164035+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:10.215015+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:10.369215+00:00", "trade", 14.5764, 10.0]
["2026-09-10T16:57:10.482188+00:00", "trade", 14.5601, 99.0]
["2026-09-10T16:57:10.483379+00:00", "trade", 14.56, 5.0]
["2026-09-10T16:57:10.484846+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.485547+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.486317+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.487125+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.487183+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.487829+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:10.536083+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:10.536325+00:00", "trade", 14.565, 99.0]
["2026-09-10T16:57:10.536368+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:10.952091+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:11.535157+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:11.539087+00:00", "trade", 14.565, 204.0]
["2026-09-10T16:57:11.540338+00:00", "trade", 14.5639, 50.0]
["2026-09-10T16:57:11.612054+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:11.612490+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:11.612530+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:11.853710+00:00", "trade", 14.565, 99.0]
["2026-09-10T16:57:12.116606+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:12.155997+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:12.438232+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:12.475671+00:00", "trade", 14.5634, 99.0]
["2026-09-10T16:57:12.623794+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:12.764140+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:12.840907+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:13.084206+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:13.165215+00:00", "trade", 14.5627, 99.0]
["2026-09-10T16:57:13.367283+00:00", "trade", 14.565, 54.0]
["2026-09-10T16:57:13.405278+00:00", "trade", 14.56, 99.0]
["2026-09-10T16:57:13.456908+00:00", "trade", 14.565, 46.0]
["2026-09-10T16:57:13.459449+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:13.694755+00:00", "trade", 14.56, 87.0]
["2026-09-10T16:57:13.694794+00:00", "trade", 14.56, 13.0]
["2026-09-10T16:57:13.696530+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:13.696615+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:13.754522+00:00", "trade", 14.565, 71.0]
["2026-09-10T16:57:13.759018+00:00", "trade", 14.5602, 28.0]
["2026-09-10T16:57:13.794994+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:14.049554+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:14.068047+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:14.069030+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:14.755317+00:00", "trade", 14.57, 51.0]
["2026-09-10T16:57:14.755341+00:00", "trade", 14.57, 31.0]
["2026-09-10T16:57:15.240024+00:00", "trade", 14.5667, 1.0]
["2026-09-10T16:57:15.445380+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:15.445816+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:15.666710+00:00", "trade", 14.57, 1782.0]
["2026-09-10T16:57:15.667958+00:00", "trade", 14.5665, 76.0]
["2026-09-10T16:57:16.237673+00:00", "trade", 14.5699, 1.0]
["2026-09-10T16:57:17.704089+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:19.428803+00:00", "trade", 14.5673, 135.0]
["2026-09-10T16:57:19.754864+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:57:21.069004+00:00", "trade", 14.5699, 35.0]
["2026-09-10T16:57:21.679806+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:22.662652+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:57:23.016604+00:00", "trade", 14.5747, 21.0]
["2026-09-10T16:57:23.540473+00:00", "trade", 14.56, 200.0]
["2026-09-10T16:57:23.892823+00:00", "trade", 14.5746, 5.0]
["2026-09-10T16:57:24.043977+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:57:24.044696+00:00", "trade", 14.565, 300.0]
["2026-09-10T16:57:24.047928+00:00", "trade", 14.5699, 6300.0]
["2026-09-10T16:57:24.049615+00:00", "trade", 14.5689, 169.0]
["2026-09-10T16:57:25.014920+00:00", "trade", 14.5663, 1.0]
["2026-09-10T16:57:25.016331+00:00", "trade", 14.565, 6.0]
["2026-09-10T16:57:25.157705+00:00", "trade", 14.5668, 34.0]
["2026-09-10T16:57:25.157772+00:00", "trade", 14.5668, 34.0]
["2026-09-10T16:57:25.190420+00:00", "trade", 14.565, 105.0]
["2026-09-10T16:57:25.229005+00:00", "trade", 14.565, 412.0]
["2026-09-10T16:57:25.581571+00:00", "trade", 14.5688, 23.0]
["2026-09-10T16:57:25.746086+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:27.348641+00:00", "trade", 14.5747, 10.0]
["2026-09-10T16:57:27.655114+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:30.002699+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:30.787225+00:00", "trade", 14.565, 1.0]
["2026-09-10T16:57:31.474252+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:57:32.041540+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:32.042325+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:32.639613+00:00", "trade", 14.5663, 10.0]
["2026-09-10T16:57:32.696707+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:33.313231+00:00", "trade", 14.5663, 13.0]
["2026-09-10T16:57:33.996093+00:00", "trade", 14.565, 5.0]
["2026-09-10T16:57:36.625813+00:00", "trade", 14.5672, 133.0]
["2026-09-10T16:57:36.732206+00:00", "trade", 14.5669, 5.0]
["2026-09-10T16:57:37.757329+00:00", "trade", 14.56, 100.0]
["2026-09-10T16:57:38.169951+00:00", "trade", 14.57, 1485.0]
["2026-09-10T16:57:38.171202+00:00", "trade", 14.5672, 67.0]
["2026-09-10T16:57:38.393147+00:00", "trade", 14.5816, 100.0]
["2026-09-10T16:57:38.900236+00:00", "trade", 14.565, 100.0]
["2026-09-10T16:57:39.350468+00:00", "trade", 14.565, 200.0]
["2026-09-10T16:57:39.352922+00:00", "trade", 14.565, 429.0]
["2026-09-10T16:57:39.353003+00:00", "trade", 14.57, 300.0]
["2026-09-10T16:57:39.353394+00:00", "trade", 14.565, 429.0]
["2026-09-10T16:57:39.353463+00:00", "trade", 14.565, 429.0]
["2026-09-10T16:57:39.353553+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.353587+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353587+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353591+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353667+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353667+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353827+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.353987+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.354019+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.354028+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.354825+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.355249+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.355267+00:00", "trade", 14.5656, 53.0]
["2026-09-10T16:57:39.355316+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.355532+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.355595+00:00", "trade", 14.565, 175.0]
["2026-09-10T16:57:39.363991+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.365546+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.366237+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.369251+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.369756+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.371004+00:00", "trade", 14.565, 54.0]
["2026-09-10T16:57:39.371831+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.372598+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.373040+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.373506+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.374294+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.375394+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.375963+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.376450+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.376642+00:00", "trade", 14.565, 51.0]
["2026-09-10T16:57:39.376889+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.376889+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.377090+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.377328+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.389615+00:00", "trade", 14.565, 111.0]
["2026-09-10T16:57:39.405002+00:00", "trade", 14.565, 400.0]
["2026-09-10T16:57:39.405499+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.405712+00:00", "trade", 14.565, 1300.0]
["2026-09-10T16:57:39.405938+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.406250+00:00", "trade", 14.565, 57.0]
["2026-09-10T16:57:39.406254+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.406407+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.406410+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.406858+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.406978+00:00", "trade", 14.565, 300.0]
["2026-09-10T16:57:39.407498+00:00", "trade", 14.565, 52.0]
["2026-09-10T16:57:39.408487+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.421821+00:00", "trade", 14.565, 1300.0]
["2026-09-10T16:57:39.421824+00:00", "trade", 14.565, 429.0]
["2026-09-10T16:57:39.422303+00:00", "trade", 14.565, 350.0]
["2026-09-10T16:57:39.422303+00:00", "trade", 14.565, 429.0]
["2026-09-10T16:57:39.422417+00:00", "trade", 14.565, 692.0]
["2026-09-10T16:57:39.423070+00:00", "trade", 14.565, 58.0]
["2026-09-10T16:57:39.425334+00:00", "trade", 14.57, 24.0]
["2026-09-10T16:57:39.425337+00:00", "trade", 14.57, 3.0]
["2026-09-10T16:57:39.425341+00:00", "trade", 14.57, 600.0]
["2026-09-10T16:57:39.425344+00:00", "trade", 14.57, 300.0]
["2026-09-10T16:57:39.425346+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425350+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425350+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:57:39.425353+00:00", "trade", 14.57, 36.0]
["2026-09-10T16:57:39.425353+00:00", "trade", 14.57, 20.0]
["2026-09-10T16:57:39.425358+00:00", "trade", 14.57, 12.0]
["2026-09-10T16:57:39.425361+00:00", "trade", 14.57, 77.0]
["2026-09-10T16:57:39.425365+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425365+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425367+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425371+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425371+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425373+00:00", "trade", 14.57, 900.0]
["2026-09-10T16:57:39.425373+00:00", "trade", 14.57, 23.0]
["2026-09-10T16:57:39.425373+00:00", "trade", 14.57, 25.0]
["2026-09-10T16:57:39.425376+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425377+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425382+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425388+00:00", "trade", 14.57, 225.0]
["2026-09-10T16:57:39.425392+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425394+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425397+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425397+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425398+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425398+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425401+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425402+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425402+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425402+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425404+00:00", "trade", 14.57, 170.0]
["2026-09-10T16:57:39.425404+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425407+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425409+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425409+00:00", "trade", 14.57, 45.0]
["2026-09-10T16:57:39.425417+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425428+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425428+00:00", "trade", 14.57, 60.0]
["2026-09-10T16:57:39.425430+00:00", "trade", 14.57, 20.0]
["2026-09-10T16:57:39.425437+00:00", "trade", 14.57, 55.0]
["2026-09-10T16:57:39.425437+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425439+00:00", "trade", 14.57, 20.0]
["2026-09-10T16:57:39.425445+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:39.425451+00:00", "trade", 14.57, 39.0]
["2026-09-10T16:57:39.425460+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:57:39.425578+00:00", "quote", 14.56, 14.57]
["2026-09-10T16:57:39.425629+00:00", "trade", 14.57, 67.0]
["2026-09-10T16:57:39.425643+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425658+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425723+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425728+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425778+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425793+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425873+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425913+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425993+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425993+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425993+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425999+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425999+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425999+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.425999+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426004+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426004+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426004+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426049+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426049+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426114+00:00", "quote", 14.57, 14.57]
["2026-09-10T16:57:39.426122+00:00", "trade", 14.57, 55.0]
["2026-09-10T16:57:39.426124+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426254+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426289+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426302+00:00", "trade", 14.57, 18.0]
["2026-09-10T16:57:39.426319+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426435+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426474+00:00", "trade", 14.57, 39.0]
["2026-09-10T16:57:39.426600+00:00", "trade", 14.5662, 56.0]
["2026-09-10T16:57:39.426705+00:00", "trade", 14.57, 50.0]
["2026-09-10T16:57:39.426891+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.426931+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427171+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427349+00:00", "trade", 14.57, 11.0]
["2026-09-10T16:57:39.427452+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427457+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427642+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427673+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427803+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.427830+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:57:39.429697+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.429737+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.430559+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.433932+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.435570+00:00", "trade", 14.57, 225.0]
["2026-09-10T16:57:39.438953+00:00", "trade", 14.565, 4.0]
["2026-09-10T16:57:39.440968+00:00", "trade", 14.57, 300.0]
["2026-09-10T16:57:39.441356+00:00", "trade", 14.575, 375.0]
["2026-09-10T16:57:39.442216+00:00", "trade", 14.5664, 50.0]
["2026-09-10T16:57:39.442276+00:00", "trade", 14.5664, 50.0]
["2026-09-10T16:57:39.442693+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.444754+00:00", "trade", 14.57, 6.0]
["2026-09-10T16:57:39.476423+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.476448+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.476453+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.494581+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.813827+00:00", "trade", 14.57, 68.0]
["2026-09-10T16:57:39.843069+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:39.923100+00:00", "trade", 14.5678, 4.0]
["2026-09-10T16:57:40.042573+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:40.578892+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:41.052484+00:00", "trade", 14.5666, 1.0]
["2026-09-10T16:57:41.609199+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:42.542988+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.552967+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.554355+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.554941+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.557623+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.557713+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.557738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.557738+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.558655+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.559873+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.560284+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.564579+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.674195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.674671+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.675152+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.697751+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:57:43.697754+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:57:43.698343+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:57:43.698362+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698362+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698362+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698397+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698838+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698879+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.698879+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.704241+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.709918+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:57:43.710396+00:00", "trade", 14.57, 30.0]
["2026-09-10T16:57:43.711002+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711002+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711002+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711042+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711483+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711523+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711684+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.711924+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.779650+00:00", "trade", 14.5777, 34.0]
["2026-09-10T16:57:43.948922+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.948962+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:43.949439+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.055059+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.189635+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:44.190722+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.190722+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.195683+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.195718+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.798856+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.798906+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.798911+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.798921+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.799037+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.799643+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.799673+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:44.801051+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:45.091712+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:45.113418+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:45.275127+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:57:45.276190+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.231424+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.233905+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.234381+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.292083+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.479062+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.479103+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.896078+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.896960+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.899351+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:46.899481+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:47.181673+00:00", "trade", 14.5726, 68.0]
["2026-09-10T16:57:47.378158+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.221646+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:48.222669+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.222709+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.222709+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.222714+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.223230+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.296494+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.562421+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.562902+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.579587+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.580028+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.628554+00:00", "trade", 14.5668, 1785.0]
["2026-09-10T16:57:48.633244+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.633325+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.633560+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.633726+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.636402+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:48.642085+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:49.508769+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:49.509250+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:49.509446+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:49.595086+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:57:49.597696+00:00", "trade", 14.5675, 23.0]
["2026-09-10T16:57:51.143497+00:00", "trade", 14.5725, 1.0]
["2026-09-10T16:57:51.524061+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:51.524542+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:51.599566+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:51.701575+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:57:51.721759+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:57:51.780311+00:00", "trade", 14.5747, 50.0]
["2026-09-10T16:57:52.527390+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:53.584618+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:57:53.769720+00:00", "trade", 14.567, 1.0]
["2026-09-10T16:57:53.896119+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:57:54.144091+00:00", "trade", 14.5728, 80.0]
["2026-09-10T16:57:54.175137+00:00", "trade", 14.5798, 10.0]
["2026-09-10T16:57:54.995067+00:00", "trade", 14.567, 1.0]
["2026-09-10T16:57:56.517650+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:57:56.517809+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.727632+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.727702+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.728078+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.728334+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.728875+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:56.820944+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:58.364530+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:58.365292+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:58.366320+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:58.617566+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:58.617797+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:57:58.618448+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:59.228424+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:57:59.228424+00:00", "trade", 14.575, 3.0]
["2026-09-10T16:57:59.241394+00:00", "trade", 14.58, 95.0]
["2026-09-10T16:57:59.242411+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:59.242416+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:57:59.242892+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:00.002717+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:00.787356+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:02.476407+00:00", "trade", 14.5726, 1.0]
["2026-09-10T16:58:04.787093+00:00", "trade", 14.58, 19.0]
["2026-09-10T16:58:04.882729+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.068919+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:05.246999+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:58:05.602979+00:00", "trade", 14.5746, 300.0]
["2026-09-10T16:58:05.902676+00:00", "trade", 14.58, 57.0]
["2026-09-10T16:58:05.914495+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:05.914516+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:05.914519+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:05.914540+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:05.914543+00:00", "trade", 14.575, 250.0]
["2026-09-10T16:58:05.914660+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:58:05.914735+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:58:05.914837+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:58:05.914937+00:00", "trade", 14.575, 300.0]
["2026-09-10T16:58:05.914991+00:00", "trade", 14.575, 73.0]
["2026-09-10T16:58:05.915502+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.918497+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:05.919146+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.919146+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.919146+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.919221+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.919301+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.919582+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.994249+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:05.999603+00:00", "trade", 14.575, 64.0]
["2026-09-10T16:58:06.172032+00:00", "trade", 14.575, 61.0]
["2026-09-10T16:58:06.175505+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.175545+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.175625+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.176026+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.391017+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.718264+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.718715+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:06.860206+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.356239+00:00", "trade", 14.57, 10.0]
["2026-09-10T16:58:07.857851+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.858292+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.858292+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.858773+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.859931+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.860412+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:07.861971+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:08.166024+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:09.075628+00:00", "trade", 14.5669, 1.0]
["2026-09-10T16:58:09.443708+00:00", "trade", 14.5755, 9.0]
["2026-09-10T16:58:09.443777+00:00", "trade", 14.5755, 9.0]
["2026-09-10T16:58:09.722314+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:10.751259+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:10.751259+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:10.936628+00:00", "trade", 14.5773, 61.0]
["2026-09-10T16:58:12.333973+00:00", "trade", 14.5679, 5.0]
["2026-09-10T16:58:12.939818+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:14.597651+00:00", "trade", 14.5669, 24.0]
["2026-09-10T16:58:15.018781+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.019217+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.133692+00:00", "trade", 14.5796, 100.0]
["2026-09-10T16:58:15.674955+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.675230+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.675235+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.675712+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:15.824307+00:00", "trade", 14.5724, 10.0]
["2026-09-10T16:58:16.165194+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:16.188881+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:16.406553+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:16.406989+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:16.459325+00:00", "trade", 14.575, 6.0]
["2026-09-10T16:58:17.580291+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:17.580732+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:17.581694+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:18.018552+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:18.117948+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:18.229588+00:00", "trade", 14.575, 1000.0]
["2026-09-10T16:58:18.301847+00:00", "trade", 14.5701, 200.0]
["2026-09-10T16:58:19.082619+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.127636+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.269323+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.288569+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.460893+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:58:19.461504+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.462742+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.463183+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:19.463664+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:21.039111+00:00", "trade", 14.5674, 8.0]
["2026-09-10T16:58:21.314140+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:21.316746+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:21.541162+00:00", "trade", 14.5674, 4.0]
["2026-09-10T16:58:22.126551+00:00", "trade", 14.57, 50.0]
["2026-09-10T16:58:22.129853+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:22.131281+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:22.133010+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:22.365871+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:24.437065+00:00", "trade", 14.5674, 4.0]
["2026-09-10T16:58:24.470168+00:00", "trade", 14.58, 14.0]
["2026-09-10T16:58:24.471371+00:00", "trade", 14.575, 66.0]
["2026-09-10T16:58:24.471596+00:00", "trade", 14.575, 7.0]
["2026-09-10T16:58:24.471630+00:00", "trade", 14.575, 36.0]
["2026-09-10T16:58:25.141913+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:25.954373+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:25.954807+00:00", "trade", 14.5675, 1.0]
["2026-09-10T16:58:26.176365+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:26.176826+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:26.489990+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:26.492030+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.340250+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.340290+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.352193+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.352268+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.352749+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:27.508186+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:58:28.236389+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:28.754220+00:00", "trade", 14.5683, 1.0]
["2026-09-10T16:58:29.832731+00:00", "trade", 14.5683, 6.0]
["2026-09-10T16:58:30.002739+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.262553+00:00", "trade", 14.5799, 1200.0]
["2026-09-10T16:58:31.264126+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:31.270675+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:58:31.271222+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.272145+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.319878+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.319918+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.646045+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:58:31.647421+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:31.664692+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:32.400678+00:00", "trade", 14.5716, 10.0]
["2026-09-10T16:58:32.651646+00:00", "trade", 14.5688, 2.0]
["2026-09-10T16:58:32.669758+00:00", "trade", 14.5688, 8.0]
["2026-09-10T16:58:32.862623+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:32.862623+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:32.863064+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:33.096213+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:33.499434+00:00", "trade", 14.5679, 12.0]
["2026-09-10T16:58:33.675163+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:33.675644+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:33.675644+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:34.903721+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:36.155915+00:00", "trade", 14.575, 26.0]
["2026-09-10T16:58:36.886246+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:36.927889+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:36.933264+00:00", "trade", 14.575, 277.0]
["2026-09-10T16:58:36.934821+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:36.993759+00:00", "trade", 14.5798, 100.0]
["2026-09-10T16:58:36.995114+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:37.450195+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:37.451273+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:37.606410+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:37.607840+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:37.782895+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:38.486811+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:39.093698+00:00", "trade", 14.569, 11.0]
["2026-09-10T16:58:39.445708+00:00", "trade", 14.5766, 7.0]
["2026-09-10T16:58:39.445771+00:00", "trade", 14.5766, 7.0]
["2026-09-10T16:58:39.965560+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:39.967694+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:40.012026+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:40.020509+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:58:40.094373+00:00", "trade", 14.5792, 54.0]
["2026-09-10T16:58:40.107250+00:00", "trade", 14.5681, 24.0]
["2026-09-10T16:58:40.323240+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:40.491987+00:00", "trade", 14.575, 97.0]
["2026-09-10T16:58:40.531888+00:00", "trade", 14.575, 381.0]
["2026-09-10T16:58:40.552660+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:41.540040+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:41.685872+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:41.719536+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:41.944160+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:58:43.753999+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:43.754480+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:44.015150+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:44.240968+00:00", "trade", 14.5682, 1.0]
["2026-09-10T16:58:44.716118+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:45.574378+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:45.618644+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:45.619065+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.252207+00:00", "trade", 14.5799, 100.0]
["2026-09-10T16:58:47.252936+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.526510+00:00", "trade", 14.575, 146.0]
["2026-09-10T16:58:47.527006+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:58:47.644992+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.649588+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.650600+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.650660+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:47.650866+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:48.179673+00:00", "trade", 14.57, 45.0]
["2026-09-10T16:58:48.243671+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:48.813086+00:00", "trade", 14.575, 84.0]
["2026-09-10T16:58:49.674207+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:49.712086+00:00", "trade", 14.5754, 200.0]
["2026-09-10T16:58:52.244913+00:00", "trade", 14.5752, 2.0]
["2026-09-10T16:58:53.624816+00:00", "trade", 14.575, 2.0]
["2026-09-10T16:58:53.624834+00:00", "trade", 14.58, 2.0]
["2026-09-10T16:58:53.886052+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:58:55.461873+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:58:58.149171+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:58:59.321406+00:00", "trade", 14.575, 83.0]
["2026-09-10T16:58:59.326555+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:58:59.733638+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:58:59.830498+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.002767+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.207418+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.207419+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:59:00.207508+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.207558+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.208060+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.208445+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.208786+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.209257+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.209428+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.210295+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:00.674698+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:01.015796+00:00", "trade", 14.5785, 167.0]
["2026-09-10T16:59:01.465701+00:00", "trade", 14.5755, 42.0]
["2026-09-10T16:59:01.721669+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:59:01.723063+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:02.018784+00:00", "trade", 14.5759, 100.0]
["2026-09-10T16:59:03.426214+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:03.426279+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:03.427191+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:03.431271+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:04.881413+00:00", "trade", 14.5709, 20.0]
["2026-09-10T16:59:06.713434+00:00", "trade", 14.5685, 26.0]
["2026-09-10T16:59:07.705013+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:07.896465+00:00", "trade", 14.575, 47.0]
["2026-09-10T16:59:07.900076+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:07.900152+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:08.692023+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:08.692281+00:00", "trade", 14.575, 200.0]
["2026-09-10T16:59:08.692296+00:00", "trade", 14.58, 200.0]
["2026-09-10T16:59:08.696679+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:08.696734+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:09.447706+00:00", "trade", 14.5759, 6.0]
["2026-09-10T16:59:09.447769+00:00", "trade", 14.5759, 6.0]
["2026-09-10T16:59:10.572401+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:59:11.711642+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:12.098274+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:12.164741+00:00", "trade", 14.5756, 25.0]
["2026-09-10T16:59:14.618285+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:14.794153+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:14.922132+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:15.504685+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:15.504756+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:16.544972+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:16.675221+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:16.953406+00:00", "trade", 14.5784, 22.0]
["2026-09-10T16:59:17.001186+00:00", "trade", 14.575, 2361.0]
["2026-09-10T16:59:17.347492+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:59:18.040815+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:19.080620+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:19.149017+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:19.753631+00:00", "trade", 14.575, 166.0]
["2026-09-10T16:59:19.754881+00:00", "trade", 14.5753, 50.0]
["2026-09-10T16:59:20.430683+00:00", "trade", 14.571, 10.0]
["2026-09-10T16:59:20.854711+00:00", "trade", 14.5761, 5.0]
["2026-09-10T16:59:21.358413+00:00", "trade", 14.57, 200.0]
["2026-09-10T16:59:21.691487+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:21.691547+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:23.270298+00:00", "trade", 14.575, 106.0]
["2026-09-10T16:59:23.415181+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:23.420744+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:23.546152+00:00", "trade", 14.575, 8298.0]
["2026-09-10T16:59:23.547409+00:00", "trade", 14.5749, 129.0]
["2026-09-10T16:59:23.585506+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:23.785936+00:00", "trade", 14.58, 175.0]
["2026-09-10T16:59:23.867544+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:59:24.362992+00:00", "trade", 14.575, 4.0]
["2026-09-10T16:59:24.952837+00:00", "trade", 14.5782, 200.0]
["2026-09-10T16:59:25.016669+00:00", "trade", 14.5707, 12.0]
["2026-09-10T16:59:25.739969+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:59:25.741355+00:00", "trade", 14.575, 139.0]
["2026-09-10T16:59:25.741391+00:00", "trade", 14.575, 105.0]
["2026-09-10T16:59:25.741421+00:00", "trade", 14.575, 8.0]
["2026-09-10T16:59:25.804667+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:26.167293+00:00", "trade", 14.575, 108.0]
["2026-09-10T16:59:26.470283+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:59:28.365857+00:00", "trade", 14.575, 213.0]
["2026-09-10T16:59:28.471393+00:00", "trade", 14.575, 349.0]
["2026-09-10T16:59:30.002790+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:30.034846+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:30.083822+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:30.306743+00:00", "trade", 14.575, 16.0]
["2026-09-10T16:59:30.307921+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:59:30.308160+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:30.310471+00:00", "trade", 14.575, 17.0]
["2026-09-10T16:59:30.656482+00:00", "trade", 14.5709, 23.0]
["2026-09-10T16:59:32.549007+00:00", "trade", 14.5775, 150.0]
["2026-09-10T16:59:33.203238+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:59:33.219777+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:33.220610+00:00", "trade", 14.575, 9.0]
["2026-09-10T16:59:33.220649+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:59:33.307902+00:00", "trade", 14.575, 400.0]
["2026-09-10T16:59:33.356395+00:00", "trade", 14.575, 387.0]
["2026-09-10T16:59:33.972083+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:34.234300+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:35.190602+00:00", "trade", 14.5751, 4.0]
["2026-09-10T16:59:35.210371+00:00", "trade", 14.5751, 6.0]
["2026-09-10T16:59:36.839442+00:00", "trade", 14.575, 300.0]
["2026-09-10T16:59:36.839891+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:36.840492+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:36.840973+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:36.842771+00:00", "trade", 14.575, 69.0]
["2026-09-10T16:59:36.842772+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.082492+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.409446+00:00", "trade", 14.57, 27.0]
["2026-09-10T16:59:37.410481+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.438086+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.439911+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.516513+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.516999+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.666783+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:37.667401+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.669401+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:37.979643+00:00", "trade", 14.5713, 10.0]
["2026-09-10T16:59:38.503933+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:39.347057+00:00", "trade", 14.575, 82.0]
["2026-09-10T16:59:39.348308+00:00", "trade", 14.5751, 50.0]
["2026-09-10T16:59:39.397424+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:39.449700+00:00", "trade", 14.5749, 30.0]
["2026-09-10T16:59:39.449766+00:00", "trade", 14.5749, 30.0]
["2026-09-10T16:59:39.451499+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:39.933158+00:00", "trade", 14.5754, 3.0]
["2026-09-10T16:59:40.029757+00:00", "trade", 14.575, 1.0]
["2026-09-10T16:59:40.626581+00:00", "trade", 14.5773, 1.0]
["2026-09-10T16:59:41.265943+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:41.265943+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:41.519628+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:59:42.373524+00:00", "trade", 14.5781, 200.0]
["2026-09-10T16:59:42.673663+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:42.683106+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:42.684499+00:00", "trade", 14.57, 25.0]
["2026-09-10T16:59:42.685862+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:42.752006+00:00", "trade", 14.58, 100.0]
["2026-09-10T16:59:43.035107+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:43.288983+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:44.491662+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:45.274314+00:00", "trade", 14.5781, 33.0]
["2026-09-10T16:59:45.277354+00:00", "trade", 14.575, 5.0]
["2026-09-10T16:59:45.319021+00:00", "trade", 14.575, 58.0]
["2026-09-10T16:59:47.005974+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:59:48.138618+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:48.238052+00:00", "trade", 14.575, 60.0]
["2026-09-10T16:59:48.549581+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.549606+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.550498+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.550979+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.552503+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615001+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615115+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:59:48.615127+00:00", "trade", 14.57, 51.0]
["2026-09-10T16:59:48.615130+00:00", "trade", 14.575, 350.0]
["2026-09-10T16:59:48.615130+00:00", "trade", 14.57, 1.0]
["2026-09-10T16:59:48.615400+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:48.615400+00:00", "trade", 14.575, 113.0]
["2026-09-10T16:59:48.615758+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615758+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615798+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615803+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.615999+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.616124+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.616440+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.640888+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:48.719074+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:50.001400+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:50.953060+00:00", "trade", 14.578, 15.0]
["2026-09-10T16:59:52.301042+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:52.301518+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:52.301518+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:52.303157+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:53.133068+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:59:53.770305+00:00", "trade", 14.5753, 1.0]
["2026-09-10T16:59:53.881558+00:00", "trade", 14.5706, 10.0]
["2026-09-10T16:59:54.031214+00:00", "trade", 14.575, 95.0]
["2026-09-10T16:59:55.228238+00:00", "trade", 14.5753, 23.0]
["2026-09-10T16:59:56.388998+00:00", "trade", 14.575, 3.0]
["2026-09-10T16:59:56.567343+00:00", "trade", 14.575, 100.0]
["2026-09-10T16:59:56.569045+00:00", "trade", 14.575, 10.0]
["2026-09-10T16:59:57.392172+00:00", "trade", 14.578, 16.0]
["2026-09-10T16:59:57.594285+00:00", "trade", 14.578, 100.0]
["2026-09-10T16:59:58.389365+00:00", "trade", 14.57, 100.0]
["2026-09-10T16:59:58.621206+00:00", "trade", 14.5774, 15.0]
["2026-09-10T16:59:59.092934+00:00", "trade", 14.578, 100.0]
["2026-09-10T16:59:59.920637+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:59.928355+00:00", "quote", 14.57, 14.58]
["2026-09-10T16:59:59.958307+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:00.002817+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:00.101319+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:00.301715+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:00:01.035280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:01.035430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:02.942312+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:03.496194+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:00:05.333733+00:00", "trade", 14.5701, 16.0]
["2026-09-10T17:00:05.739725+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:05.796866+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:05.901566+00:00", "trade", 14.575, 288.0]
["2026-09-10T17:00:05.905518+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:06.373411+00:00", "trade", 14.5776, 100.0]
["2026-09-10T17:00:06.604955+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:00:06.957122+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:06.957127+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:07.606102+00:00", "trade", 14.575, 81.0]
["2026-09-10T17:00:07.880666+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:08.668718+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:08.936261+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:09.021115+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:09.065290+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:09.076198+00:00", "trade", 14.5753, 1.0]
["2026-09-10T17:00:09.307284+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:09.326089+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:09.349701+00:00", "trade", 14.5747, 46.0]
["2026-09-10T17:00:09.451697+00:00", "trade", 14.5747, 6.0]
["2026-09-10T17:00:09.469148+00:00", "trade", 14.575, 150.0]
["2026-09-10T17:00:09.469154+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:00:09.474633+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:00:09.474711+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:09.475102+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:09.751747+00:00", "trade", 14.5774, 13.0]
["2026-09-10T17:00:10.036767+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:10.086478+00:00", "trade", 14.575, 4.0]
["2026-09-10T17:00:10.087347+00:00", "trade", 14.5705, 10.0]
["2026-09-10T17:00:10.431325+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:10.432773+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:11.463389+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:00:11.467596+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:00:12.044496+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:12.350075+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:14.232003+00:00", "trade", 14.5773, 4.0]
["2026-09-10T17:00:15.133685+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:00:16.946148+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:16.947287+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.947582+00:00", "trade", 14.575, 8.0]
["2026-09-10T17:00:16.948040+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:00:16.948042+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:00:16.949012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.949012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.949012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.949087+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.949528+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.950651+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:16.952096+00:00", "trade", 14.5726, 1.0]
["2026-09-10T17:00:17.005621+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:17.077492+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.876676+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.878756+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.879197+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.879197+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.879437+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.879718+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.879878+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.882279+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.883838+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.884755+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:18.956104+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:19.303550+00:00", "trade", 14.5753, 23.0]
["2026-09-10T17:00:19.306136+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:20.059982+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:20.474657+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:20.766314+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:00:20.766377+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:00:20.766435+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:20.766495+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:20.766555+00:00", "trade", 14.57, 142.0]
["2026-09-10T17:00:20.766937+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:00:20.767036+00:00", "trade", 14.57, 109.0]
["2026-09-10T17:00:20.767099+00:00", "trade", 14.57, 195.0]
["2026-09-10T17:00:21.548445+00:00", "trade", 14.5751, 8.0]
["2026-09-10T17:00:21.960114+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:00:22.059741+00:00", "trade", 14.5751, 5.0]
["2026-09-10T17:00:22.681934+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:00:22.690242+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:00:22.700157+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:00:22.716164+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:23.301035+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:24.092873+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.196554+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:00:24.257422+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:24.257424+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258206+00:00", "trade", 14.57, 150.0]
["2026-09-10T17:00:24.258209+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:00:24.258209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:24.258212+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258215+00:00", "trade", 14.57, 349.0]
["2026-09-10T17:00:24.258215+00:00", "trade", 14.57, 55.0]
["2026-09-10T17:00:24.258218+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:00:24.258221+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:00:24.258221+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:00:24.258281+00:00", "trade", 14.57, 82.0]
["2026-09-10T17:00:24.258290+00:00", "trade", 14.57, 51.0]
["2026-09-10T17:00:24.258290+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:00:24.258384+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:24.258595+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:00:24.258598+00:00", "trade", 14.57, 58.0]
["2026-09-10T17:00:24.258603+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258603+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258606+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:00:24.258606+00:00", "trade", 14.57, 9.0]
["2026-09-10T17:00:24.258609+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258609+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258735+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:00:24.258761+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:00:24.258765+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.258765+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:00:24.258766+00:00", "quote", 14.56, 14.58]
["2026-09-10T17:00:24.258769+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:00:24.258769+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:00:24.258775+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:00:24.258775+00:00", "trade", 14.57, 74.0]
["2026-09-10T17:00:24.258776+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.258777+00:00", "trade", 14.57, 74.0]
["2026-09-10T17:00:24.258780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.258795+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.258826+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.258831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.258871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259041+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259432+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259481+00:00", "trade", 14.57, 153.0]
["2026-09-10T17:00:24.259522+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259547+00:00", "trade", 14.5721, 50.0]
["2026-09-10T17:00:24.259612+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259667+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259687+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.259703+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.260681+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:24.260956+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.261339+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:00:24.261417+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.265146+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:24.342429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:25.154175+00:00", "trade", 14.5731, 5.0]
["2026-09-10T17:00:25.155369+00:00", "trade", 14.565, 308.0]
["2026-09-10T17:00:25.156094+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:00:25.258666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:25.302250+00:00", "trade", 14.565, 283.0]
["2026-09-10T17:00:25.302314+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:25.304264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:25.464655+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:25.464828+00:00", "trade", 14.565, 283.0]
["2026-09-10T17:00:25.957480+00:00", "trade", 14.5743, 1.0]
["2026-09-10T17:00:25.990254+00:00", "trade", 14.5743, 4.0]
["2026-09-10T17:00:26.095864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:26.096335+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:26.352228+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:26.653281+00:00", "trade", 14.5771, 15.0]
["2026-09-10T17:00:27.230785+00:00", "trade", 14.5702, 11.0]
["2026-09-10T17:00:27.470365+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:00:27.519964+00:00", "trade", 14.5627, 99.0]
["2026-09-10T17:00:27.934318+00:00", "trade", 14.5771, 13.0]
["2026-09-10T17:00:28.004162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:28.012588+00:00", "trade", 14.565, 225.0]
["2026-09-10T17:00:28.625092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:28.631007+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:00:28.631609+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:00:28.631702+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:00:28.632256+00:00", "trade", 14.5676, 51.0]
["2026-09-10T17:00:28.632439+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:00:28.632517+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:00:28.632652+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:00:28.919489+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:00:29.056825+00:00", "trade", 14.565, 3400.0]
["2026-09-10T17:00:29.058073+00:00", "trade", 14.565, 62.0]
["2026-09-10T17:00:29.065666+00:00", "trade", 14.5684, 39.0]
["2026-09-10T17:00:29.421194+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:00:29.439860+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:00:29.571759+00:00", "trade", 14.5699, 10.0]
["2026-09-10T17:00:30.002840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:30.321151+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:31.441643+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:00:31.442239+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:31.443196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:31.445167+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:00:32.430509+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:00:33.502146+00:00", "trade", 14.5726, 11.0]
["2026-09-10T17:00:33.521248+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:00:33.537790+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:00:33.754752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:33.866392+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:00:33.867771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:34.508580+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:00:36.575729+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:37.028785+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:00:37.394956+00:00", "trade", 14.5723, 11.0]
["2026-09-10T17:00:37.511450+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:37.900380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:38.626628+00:00", "trade", 14.569, 2.0]
["2026-09-10T17:00:39.109984+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:00:39.110730+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:39.111642+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:39.453701+00:00", "trade", 14.5675, 25.0]
["2026-09-10T17:00:40.229107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:40.323255+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:40.581316+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:00:40.591261+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:00:41.532598+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:41.533069+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:42.912980+00:00", "trade", 14.5697, 80.0]
["2026-09-10T17:00:43.193474+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:43.413537+00:00", "trade", 14.5766, 105.0]
["2026-09-10T17:00:43.645009+00:00", "trade", 14.5698, 10.0]
["2026-09-10T17:00:43.646401+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:00:43.915178+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:44.017636+00:00", "trade", 14.5721, 24.0]
["2026-09-10T17:00:44.163417+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:44.248540+00:00", "trade", 14.5721, 1.0]
["2026-09-10T17:00:45.355364+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:45.467315+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:45.835000+00:00", "trade", 14.5766, 5.0]
["2026-09-10T17:00:45.985686+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:46.002792+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:46.593633+00:00", "trade", 14.565, 59.0]
["2026-09-10T17:00:46.594072+00:00", "trade", 14.565, 155.0]
["2026-09-10T17:00:46.880416+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:47.014393+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:47.015783+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:47.901746+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:48.103177+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:00:51.100937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:51.535705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:52.008755+00:00", "trade", 14.5695, 200.0]
["2026-09-10T17:00:52.688120+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:00:54.104877+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:54.334498+00:00", "trade", 14.5753, 3.0]
["2026-09-10T17:00:54.360116+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:00:54.435643+00:00", "trade", 14.5648, 24.0]
["2026-09-10T17:00:55.091401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.101610+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.178337+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.264743+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.268622+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.427990+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:55.428845+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:55.785274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:56.229103+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:00:56.433926+00:00", "trade", 14.5697, 2.0]
["2026-09-10T17:00:56.872665+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:00:57.360069+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:00:57.360069+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:00:57.360072+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:57.360072+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:00:57.361326+00:00", "trade", 14.565, 54.0]
["2026-09-10T17:00:57.362075+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:57.362114+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:00:57.363070+00:00", "trade", 14.565, 47.0]
["2026-09-10T17:00:58.004945+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:01:00.002863+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:00.239505+00:00", "trade", 14.565, 49.0]
["2026-09-10T17:01:01.258149+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:01.698132+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:01:01.857002+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:01:01.858405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.160021+00:00", "trade", 14.565, 26310.0]
["2026-09-10T17:01:03.161278+00:00", "trade", 14.565, 58.0]
["2026-09-10T17:01:03.161347+00:00", "trade", 14.565, 407.0]
["2026-09-10T17:01:03.161438+00:00", "trade", 14.565, 85.0]
["2026-09-10T17:01:03.161504+00:00", "trade", 14.565, 532.0]
["2026-09-10T17:01:03.164114+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:01:03.164114+00:00", "trade", 14.57, 27.0]
["2026-09-10T17:01:03.164145+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164145+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:01:03.164147+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164150+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164165+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164171+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164171+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:01:03.164175+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164180+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164180+00:00", "trade", 14.57, 355.0]
["2026-09-10T17:01:03.164180+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:01:03.164183+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:01:03.164183+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164183+00:00", "trade", 14.57, 80.0]
["2026-09-10T17:01:03.164187+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164187+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:01:03.164187+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164189+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164322+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164333+00:00", "trade", 14.57, 143.0]
["2026-09-10T17:01:03.164362+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164397+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:01:03.164403+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164403+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:01:03.164406+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164409+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:01:03.164412+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:01:03.164412+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:01:03.164415+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:01:03.164415+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:01:03.164418+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:01:03.164448+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.164498+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164607+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:03.164633+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:01:03.164673+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:01:03.164678+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:01:03.164678+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:01:03.164779+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164783+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164914+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164914+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164919+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164929+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164934+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164984+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.164994+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165004+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:01:03.165070+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.165124+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165133+00:00", "trade", 14.57, 32.0]
["2026-09-10T17:01:03.165134+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165187+00:00", "trade", 14.57, 212.0]
["2026-09-10T17:01:03.165214+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165260+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165270+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165310+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165310+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165390+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165430+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165510+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165530+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165530+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165590+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165630+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.165657+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:01:03.165720+00:00", "trade", 14.57, 51.0]
["2026-09-10T17:01:03.166162+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:01:03.166430+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:01:03.166673+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.166682+00:00", "trade", 14.57, 103.0]
["2026-09-10T17:01:03.166869+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:01:03.167305+00:00", "trade", 14.575, 396.0]
["2026-09-10T17:01:03.167677+00:00", "trade", 14.575, 55.0]
["2026-09-10T17:01:03.168501+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:03.168552+00:00", "trade", 14.5712, 51.0]
["2026-09-10T17:01:03.169114+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.169114+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.169119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.169548+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:01:03.169575+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.169575+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.170282+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:01:03.170592+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.175314+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.187546+00:00", "trade", 14.57, 175.0]
["2026-09-10T17:01:03.265262+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:03.265463+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:04.395692+00:00", "trade", 14.5686, 18.0]
["2026-09-10T17:01:04.396750+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.328989+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330231+00:00", "trade", 14.58, 17.0]
["2026-09-10T17:01:05.330244+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330244+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330249+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330249+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:01:05.330286+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330289+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:01:05.330295+00:00", "trade", 14.58, 333.0]
["2026-09-10T17:01:05.330295+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330301+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330301+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330301+00:00", "trade", 14.58, 22.0]
["2026-09-10T17:01:05.330304+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330304+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330310+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330310+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330310+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:01:05.330313+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330316+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:01:05.330316+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:01:05.330316+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330319+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330319+00:00", "trade", 14.58, 60.0]
["2026-09-10T17:01:05.330323+00:00", "trade", 14.58, 40.0]
["2026-09-10T17:01:05.330323+00:00", "trade", 14.58, 120.0]
["2026-09-10T17:01:05.330328+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330331+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330338+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:01:05.330388+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330468+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330483+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330533+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330578+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:01:05.330598+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:01:05.330618+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:01:05.330658+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:01:05.330663+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:01:05.330694+00:00", "quote", 14.57, 14.59]
["2026-09-10T17:01:05.330699+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330704+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330734+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330754+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330833+00:00", "trade", 14.58, 350.0]
["2026-09-10T17:01:05.330894+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330899+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330909+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330929+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330929+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330949+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.330969+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331024+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331175+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331175+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331175+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331194+00:00", "trade", 14.58, 64.0]
["2026-09-10T17:01:05.331255+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331375+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331405+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331405+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331405+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331455+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.331624+00:00", "trade", 14.5789, 51.0]
["2026-09-10T17:01:05.332207+00:00", "trade", 14.575, 5.0]
["2026-09-10T17:01:05.333174+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.335014+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.341725+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:01:05.350100+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.557357+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.557848+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:05.592340+00:00", "trade", 14.585, 17.0]
["2026-09-10T17:01:06.966304+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:06.966538+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:01:07.044261+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:01:07.044432+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.044486+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.044526+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:01:07.044550+00:00", "trade", 14.59, 800.0]
["2026-09-10T17:01:07.045795+00:00", "trade", 14.5839, 56.0]
["2026-09-10T17:01:07.045861+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:01:07.045924+00:00", "trade", 14.59, 333.0]
["2026-09-10T17:01:07.046125+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:01:07.046125+00:00", "trade", 14.59, 18.0]
["2026-09-10T17:01:07.046128+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:01:07.046134+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:01:07.046137+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046141+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046141+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046146+00:00", "trade", 14.59, 25.0]
["2026-09-10T17:01:07.046146+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046173+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046194+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046195+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046199+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046201+00:00", "trade", 14.59, 49.0]
["2026-09-10T17:01:07.046204+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046207+00:00", "trade", 14.59, 25.0]
["2026-09-10T17:01:07.046207+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046210+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046213+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:01:07.046217+00:00", "trade", 14.59, 36.0]
["2026-09-10T17:01:07.046217+00:00", "trade", 14.59, 25.0]
["2026-09-10T17:01:07.046222+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046222+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046222+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:01:07.046225+00:00", "trade", 14.59, 65.0]
["2026-09-10T17:01:07.046228+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:01:07.046228+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:01:07.046228+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046231+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046231+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:01:07.046234+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046234+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046239+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046240+00:00", "trade", 14.59, 80.0]
["2026-09-10T17:01:07.046240+00:00", "trade", 14.59, 20.0]
["2026-09-10T17:01:07.046240+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046319+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046369+00:00", "trade", 14.59, 10.0]
["2026-09-10T17:01:07.046394+00:00", "trade", 14.59, 26.0]
["2026-09-10T17:01:07.046396+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046403+00:00", "trade", 14.59, 500.0]
["2026-09-10T17:01:07.046404+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046409+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046435+00:00", "trade", 14.59, 17.0]
["2026-09-10T17:01:07.046459+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046493+00:00", "trade", 14.59, 333.0]
["2026-09-10T17:01:07.046509+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046655+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.046655+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046682+00:00", "trade", 14.59, 23.0]
["2026-09-10T17:01:07.046685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:01:07.046690+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:01:07.046750+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:01:07.046770+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046805+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046810+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046850+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046855+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046855+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046855+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046911+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046911+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046920+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046936+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046940+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.046940+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047015+00:00", "trade", 14.59, 350.0]
["2026-09-10T17:01:07.047085+00:00", "trade", 14.59, 10.0]
["2026-09-10T17:01:07.047091+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047211+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047211+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047371+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047411+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047451+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.047532+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.048454+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.048709+00:00", "trade", 14.595, 3.0]
["2026-09-10T17:01:07.051884+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:07.053496+00:00", "trade", 14.595, 400.0]
["2026-09-10T17:01:07.056274+00:00", "trade", 14.595, 29.0]
["2026-09-10T17:01:07.056329+00:00", "trade", 14.595, 175.0]
["2026-09-10T17:01:07.057083+00:00", "trade", 14.595, 196.0]
["2026-09-10T17:01:07.058903+00:00", "trade", 14.595, 175.0]
["2026-09-10T17:01:07.058963+00:00", "trade", 14.595, 175.0]
["2026-09-10T17:01:07.059026+00:00", "trade", 14.595, 50.0]
["2026-09-10T17:01:07.101478+00:00", "trade", 14.59, 867.0]
["2026-09-10T17:01:07.102729+00:00", "trade", 14.5819, 51.0]
["2026-09-10T17:01:07.148005+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.199352+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.199413+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:07.654200+00:00", "trade", 14.5705, 1.0]
["2026-09-10T17:01:08.046294+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:08.051747+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:01:08.171347+00:00", "trade", 14.5705, 4.0]
["2026-09-10T17:01:08.944242+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:08.944292+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:08.944347+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:08.994935+00:00", "trade", 14.57, 20.0]
["2026-09-10T17:01:09.175905+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:09.207237+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:09.207297+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:10.454596+00:00", "trade", 14.5734, 53.0]
["2026-09-10T17:01:10.581530+00:00", "trade", 14.5715, 25.0]
["2026-09-10T17:01:10.726726+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:11.041650+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:11.283489+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.518112+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.518548+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.521749+00:00", "trade", 14.6, 20.0]
["2026-09-10T17:01:12.521749+00:00", "trade", 14.6, 26.0]
["2026-09-10T17:01:12.521772+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:12.521775+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:12.521815+00:00", "trade", 14.6, 74.0]
["2026-09-10T17:01:12.521815+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:12.521820+00:00", "trade", 14.6, 3.0]
["2026-09-10T17:01:12.521820+00:00", "trade", 14.6, 23.0]
["2026-09-10T17:01:12.521866+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.521886+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522206+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522352+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522362+00:00", "trade", 14.6, 46.0]
["2026-09-10T17:01:12.522387+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522392+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522432+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522502+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.522913+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.523562+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:12.523790+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.524231+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.526471+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:12.697531+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:13.521801+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.642122+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.642137+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.642141+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:13.642360+00:00", "trade", 14.6, 59.0]
["2026-09-10T17:01:13.642873+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.646838+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.650126+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.651038+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:13.653243+00:00", "trade", 14.6, 76.0]
["2026-09-10T17:01:13.654332+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:01:13.864095+00:00", "trade", 14.5999, 1000.0]
["2026-09-10T17:01:13.865346+00:00", "trade", 14.5999, 213.0]
["2026-09-10T17:01:14.733042+00:00", "trade", 14.6, 24.0]
["2026-09-10T17:01:14.733045+00:00", "trade", 14.6, 26.0]
["2026-09-10T17:01:15.545453+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:15.545523+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:15.666791+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:17.544096+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:18.930850+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:20.558790+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:22.628799+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:22.660344+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:22.661421+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:23.148863+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:23.229140+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:23.229912+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:23.230730+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:23.343030+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:23.367679+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:24.216483+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:24.219257+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:24.220074+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:24.225667+00:00", "trade", 14.595, 9.0]
["2026-09-10T17:01:24.414967+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:01:25.309754+00:00", "trade", 14.5706, 1.0]
["2026-09-10T17:01:25.345822+00:00", "trade", 14.5969, 1000.0]
["2026-09-10T17:01:25.393148+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:25.734438+00:00", "trade", 14.595, 10.0]
["2026-09-10T17:01:26.218446+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:26.222084+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:26.492793+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:26.495092+00:00", "trade", 14.5738, 10.0]
["2026-09-10T17:01:26.496135+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:26.496566+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:27.917191+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:27.917251+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:27.917792+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:27.920394+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:28.644282+00:00", "trade", 14.595, 18.0]
["2026-09-10T17:01:28.932165+00:00", "trade", 14.595, 18270.0]
["2026-09-10T17:01:28.932309+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:28.932309+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:28.932312+00:00", "trade", 14.595, 150.0]
["2026-09-10T17:01:28.932321+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:28.932324+00:00", "trade", 14.595, 250.0]
["2026-09-10T17:01:28.932448+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:01:28.933413+00:00", "trade", 14.5954, 66.0]
["2026-09-10T17:01:28.935277+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:01:28.935332+00:00", "trade", 14.595, 67.0]
["2026-09-10T17:01:28.935334+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:01:28.935334+00:00", "trade", 14.595, 83.0]
["2026-09-10T17:01:30.002890+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:31.242980+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:31.243923+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:32.836520+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:01:33.995199+00:00", "trade", 14.5791, 5.0]
["2026-09-10T17:01:34.629808+00:00", "trade", 14.595, 39.0]
["2026-09-10T17:01:35.840451+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:01:35.841636+00:00", "trade", 14.595, 6.0]
["2026-09-10T17:01:36.213003+00:00", "trade", 14.5775, 24.0]
["2026-09-10T17:01:36.944469+00:00", "trade", 14.5793, 47.0]
["2026-09-10T17:01:38.305157+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:01:39.936616+00:00", "trade", 14.5775, 3.0]
["2026-09-10T17:01:40.014847+00:00", "trade", 14.5793, 2.0]
["2026-09-10T17:01:40.451821+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:41.882851+00:00", "trade", 14.5741, 17.0]
["2026-09-10T17:01:43.076035+00:00", "trade", 14.595, 10.0]
["2026-09-10T17:01:43.276680+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:43.305480+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:43.993183+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:44.030394+00:00", "trade", 14.595, 13270.0]
["2026-09-10T17:01:44.031645+00:00", "trade", 14.595, 206.0]
["2026-09-10T17:01:44.036161+00:00", "trade", 14.595, 7.0]
["2026-09-10T17:01:44.857461+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:44.973136+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:45.477199+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:50.196348+00:00", "trade", 14.595, 189.0]
["2026-09-10T17:01:50.197527+00:00", "trade", 14.595, 24.0]
["2026-09-10T17:01:50.197557+00:00", "trade", 14.595, 265.0]
["2026-09-10T17:01:50.198805+00:00", "trade", 14.595, 88.0]
["2026-09-10T17:01:50.199797+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:50.200278+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:50.310715+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:50.381844+00:00", "trade", 14.5974, 78.0]
["2026-09-10T17:01:51.729054+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:53.381555+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:53.778139+00:00", "trade", 14.5801, 1.0]
["2026-09-10T17:01:54.102348+00:00", "trade", 14.5757, 39.0]
["2026-09-10T17:01:54.357869+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:54.538366+00:00", "trade", 14.6, 41.0]
["2026-09-10T17:01:54.538368+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538371+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538380+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538390+00:00", "trade", 14.6, 77.0]
["2026-09-10T17:01:54.538396+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538399+00:00", "trade", 14.6, 300.0]
["2026-09-10T17:01:54.538399+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538402+00:00", "trade", 14.6, 300.0]
["2026-09-10T17:01:54.538402+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538441+00:00", "trade", 14.6, 40.0]
["2026-09-10T17:01:54.538450+00:00", "trade", 14.6, 400.0]
["2026-09-10T17:01:54.538453+00:00", "trade", 14.6, 200.0]
["2026-09-10T17:01:54.538456+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538456+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538459+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538462+00:00", "trade", 14.6, 2.0]
["2026-09-10T17:01:54.538462+00:00", "trade", 14.6, 500.0]
["2026-09-10T17:01:54.538465+00:00", "trade", 14.6, 500.0]
["2026-09-10T17:01:54.538465+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.538528+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:54.538543+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:54.538653+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:54.538658+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:01:54.538668+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:01:54.538733+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:01:54.538743+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:01:54.538809+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538809+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538839+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538919+00:00", "trade", 14.6, 1.0]
["2026-09-10T17:01:54.538934+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538964+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538984+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538984+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538989+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538989+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538994+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.538999+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539159+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539209+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539209+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539250+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539274+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.539330+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539331+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:01:54.539370+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539370+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539445+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539469+00:00", "trade", 14.6, 11.0]
["2026-09-10T17:01:54.539490+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539490+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539525+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539530+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539565+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539644+00:00", "trade", 14.5994, 59.0]
["2026-09-10T17:01:54.539713+00:00", "trade", 14.6, 51.0]
["2026-09-10T17:01:54.539726+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.539779+00:00", "trade", 14.6, 56.0]
["2026-09-10T17:01:54.539842+00:00", "trade", 14.6, 74.0]
["2026-09-10T17:01:54.539938+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:01:54.539998+00:00", "trade", 14.6, 56.0]
["2026-09-10T17:01:54.540010+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:01:54.540049+00:00", "trade", 14.5992, 51.0]
["2026-09-10T17:01:54.540104+00:00", "trade", 14.6, 130.0]
["2026-09-10T17:01:54.540158+00:00", "trade", 14.6, 93.0]
["2026-09-10T17:01:54.543396+00:00", "trade", 14.6, 163.0]
["2026-09-10T17:01:54.544641+00:00", "trade", 14.6, 72.0]
["2026-09-10T17:01:54.545213+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:01:54.583104+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.583585+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.583585+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:54.600029+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:55.445658+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:55.446214+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:55.446274+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:56.536579+00:00", "trade", 14.605, 499.0]
["2026-09-10T17:01:56.537839+00:00", "trade", 14.605, 111.0]
["2026-09-10T17:01:57.495984+00:00", "trade", 14.5832, 13.0]
["2026-09-10T17:01:57.615567+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:57.616128+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:57.616660+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:57.616850+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:57.617607+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:57.656299+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.481299+00:00", "trade", 14.6049, 1000.0]
["2026-09-10T17:01:58.634501+00:00", "trade", 14.6014, 1.0]
["2026-09-10T17:01:58.762671+00:00", "trade", 14.605, 9220.0]
["2026-09-10T17:01:58.763696+00:00", "trade", 14.605, 429.0]
["2026-09-10T17:01:58.763919+00:00", "trade", 14.6046, 176.0]
["2026-09-10T17:01:58.764181+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.764196+00:00", "trade", 14.605, 350.0]
["2026-09-10T17:01:58.764196+00:00", "trade", 14.605, 429.0]
["2026-09-10T17:01:58.764316+00:00", "trade", 14.605, 175.0]
["2026-09-10T17:01:58.764379+00:00", "trade", 14.605, 175.0]
["2026-09-10T17:01:58.764442+00:00", "trade", 14.605, 429.0]
["2026-09-10T17:01:58.764662+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.764689+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:01:58.764702+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.764742+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.765103+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.765143+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.766701+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.776986+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.777462+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.777462+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.777502+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.777542+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.778069+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.783466+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.783948+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:58.903025+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:01:59.386575+00:00", "trade", 14.5785, 10.0]
["2026-09-10T17:02:00.002918+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:00.109438+00:00", "trade", 14.5836, 23.0]
["2026-09-10T17:02:00.615463+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:00.764272+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:00.908301+00:00", "trade", 14.605, 1.0]
["2026-09-10T17:02:01.156225+00:00", "trade", 14.6064, 11.0]
["2026-09-10T17:02:01.403971+00:00", "trade", 14.608, 1.0]
["2026-09-10T17:02:01.586682+00:00", "trade", 14.605, 410.0]
["2026-09-10T17:02:01.713792+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:01.714900+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:01.740190+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:01.756669+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:01.756834+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:02.003782+00:00", "trade", 14.6074, 1.0]
["2026-09-10T17:02:03.071050+00:00", "trade", 14.6086, 1.0]
["2026-09-10T17:02:03.679913+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.685567+00:00", "trade", 14.61, 24.0]
["2026-09-10T17:02:03.685626+00:00", "trade", 14.61, 313.0]
["2026-09-10T17:02:03.685683+00:00", "trade", 14.61, 76.0]
["2026-09-10T17:02:03.685686+00:00", "trade", 14.61, 300.0]
["2026-09-10T17:02:03.685689+00:00", "trade", 14.61, 35.0]
["2026-09-10T17:02:03.685689+00:00", "trade", 14.61, 300.0]
["2026-09-10T17:02:03.686236+00:00", "trade", 14.61, 6.0]
["2026-09-10T17:02:03.686246+00:00", "trade", 14.61, 200.0]
["2026-09-10T17:02:03.686471+00:00", "trade", 14.61, 99.0]
["2026-09-10T17:02:03.686474+00:00", "trade", 14.61, 20.0]
["2026-09-10T17:02:03.686546+00:00", "trade", 14.61, 3.0]
["2026-09-10T17:02:03.686704+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.686724+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.686847+00:00", "trade", 14.61, 119.0]
["2026-09-10T17:02:03.686894+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.686934+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.686989+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.687310+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.687330+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:03.689556+00:00", "trade", 14.61, 1.0]
["2026-09-10T17:02:03.691951+00:00", "quote", 14.61, 14.61]
["2026-09-10T17:02:03.692016+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.692031+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.692102+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.692342+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.694840+00:00", "trade", 14.615, 100.0]
["2026-09-10T17:02:03.694846+00:00", "trade", 14.62, 24.0]
["2026-09-10T17:02:03.694846+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.694850+00:00", "trade", 14.62, 85.0]
["2026-09-10T17:02:03.694850+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.694853+00:00", "trade", 14.62, 200.0]
["2026-09-10T17:02:03.694853+00:00", "trade", 14.62, 300.0]
["2026-09-10T17:02:03.697865+00:00", "trade", 14.61, 81.0]
["2026-09-10T17:02:03.698037+00:00", "trade", 14.61, 20.0]
["2026-09-10T17:02:03.702637+00:00", "trade", 14.62, 21.0]
["2026-09-10T17:02:03.703809+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.703997+00:00", "trade", 14.61, 6.0]
["2026-09-10T17:02:03.704107+00:00", "trade", 14.62, 79.0]
["2026-09-10T17:02:03.704107+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.704112+00:00", "trade", 14.62, 3.0]
["2026-09-10T17:02:03.704175+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.704200+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.706255+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.706782+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.714134+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.714199+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.714274+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.714669+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.714802+00:00", "trade", 14.62, 18.0]
["2026-09-10T17:02:03.714805+00:00", "trade", 14.62, 24.0]
["2026-09-10T17:02:03.714807+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.714822+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.715026+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.715107+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.715111+00:00", "trade", 14.62, 16.0]
["2026-09-10T17:02:03.715114+00:00", "trade", 14.62, 200.0]
["2026-09-10T17:02:03.715117+00:00", "trade", 14.62, 200.0]
["2026-09-10T17:02:03.715247+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.715262+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.715592+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.715597+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.716028+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:03.716349+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.721486+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.722038+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.723068+00:00", "trade", 14.62, 1.0]
["2026-09-10T17:02:03.723180+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.723927+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.725180+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.727841+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.735264+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.736557+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.736587+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.736657+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.737449+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:03.737489+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.737820+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.737981+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.738211+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.738681+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:03.738682+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.738707+00:00", "quote", 14.62, 14.62]
["2026-09-10T17:02:03.738767+00:00", "quote", 14.62, 14.62]
["2026-09-10T17:02:03.738773+00:00", "quote", 14.62, 14.62]
["2026-09-10T17:02:03.738774+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738777+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738786+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738810+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738818+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.738819+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738825+00:00", "trade", 14.62, 65.0]
["2026-09-10T17:02:03.738858+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.738928+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.741689+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.745208+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.752204+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.754279+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.755848+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.762439+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.763070+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.810047+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.872358+00:00", "trade", 14.62, 7.0]
["2026-09-10T17:02:03.934347+00:00", "trade", 14.63, 15.0]
["2026-09-10T17:02:03.934412+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.934432+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:03.935359+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.070480+00:00", "trade", 14.63, 200.0]
["2026-09-10T17:02:04.070507+00:00", "trade", 14.63, 99.0]
["2026-09-10T17:02:04.070562+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:04.070589+00:00", "trade", 14.63, 71.0]
["2026-09-10T17:02:04.070661+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:04.070724+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:04.070745+00:00", "trade", 14.63, 30.0]
["2026-09-10T17:02:04.144140+00:00", "trade", 14.6074, 50.0]
["2026-09-10T17:02:04.334402+00:00", "trade", 14.63, 19.0]
["2026-09-10T17:02:04.390657+00:00", "trade", 14.6299, 16.0]
["2026-09-10T17:02:04.492656+00:00", "trade", 14.63, 34.0]
["2026-09-10T17:02:04.492656+00:00", "trade", 14.63, 45.0]
["2026-09-10T17:02:04.492658+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.492763+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.493059+00:00", "trade", 14.63, 1.0]
["2026-09-10T17:02:04.493062+00:00", "trade", 14.63, 6.0]
["2026-09-10T17:02:04.493068+00:00", "trade", 14.63, 1.0]
["2026-09-10T17:02:04.493071+00:00", "trade", 14.63, 12.0]
["2026-09-10T17:02:04.493410+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.493411+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:04.494878+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.494924+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.494945+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:04.494949+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.635563+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.703183+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:04.737110+00:00", "trade", 14.63, 43.0]
["2026-09-10T17:02:04.737114+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:04.737164+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737184+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737219+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737685+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737750+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737755+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737780+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.737796+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.738253+00:00", "trade", 14.63, 33.0]
["2026-09-10T17:02:04.738274+00:00", "trade", 14.63, 24.0]
["2026-09-10T17:02:04.738274+00:00", "trade", 14.63, 8.0]
["2026-09-10T17:02:04.738332+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.738412+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.738778+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.738858+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.738860+00:00", "trade", 14.63, 200.0]
["2026-09-10T17:02:04.747482+00:00", "trade", 14.63, 4.0]
["2026-09-10T17:02:04.747549+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747559+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747569+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747574+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747624+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747629+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.747639+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.748601+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.751593+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.752992+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.754714+00:00", "trade", 14.63, 6.0]
["2026-09-10T17:02:04.807376+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.913272+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.914370+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.914716+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:04.934408+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.047747+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151527+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151543+00:00", "trade", 14.63, 748.0]
["2026-09-10T17:02:05.151543+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151543+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151549+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151549+00:00", "trade", 14.63, 300.0]
["2026-09-10T17:02:05.151551+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151551+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151573+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151575+00:00", "trade", 14.63, 71.0]
["2026-09-10T17:02:05.151578+00:00", "trade", 14.63, 44.0]
["2026-09-10T17:02:05.151578+00:00", "trade", 14.63, 56.0]
["2026-09-10T17:02:05.151612+00:00", "trade", 14.63, 352.0]
["2026-09-10T17:02:05.151612+00:00", "trade", 14.63, 18.0]
["2026-09-10T17:02:05.151618+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.151684+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151783+00:00", "trade", 14.63, 47.0]
["2026-09-10T17:02:05.151783+00:00", "trade", 14.63, 149.0]
["2026-09-10T17:02:05.151786+00:00", "trade", 14.63, 51.0]
["2026-09-10T17:02:05.151809+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151809+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151859+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151864+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151904+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.151929+00:00", "quote", 14.63, 14.64]
["2026-09-10T17:02:05.152084+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.152110+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:05.152190+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:05.152220+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:05.152235+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152255+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152255+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152255+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152260+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152260+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152275+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152295+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152596+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152636+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152736+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152902+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.152912+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.152968+00:00", "trade", 14.63, 207.0]
["2026-09-10T17:02:05.153034+00:00", "trade", 14.63, 43.0]
["2026-09-10T17:02:05.153207+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.156280+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.156480+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.156766+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.157202+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.157773+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.159177+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:05.161761+00:00", "trade", 14.63, 200.0]
["2026-09-10T17:02:05.163799+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.165747+00:00", "quote", 14.62, 14.64]
["2026-09-10T17:02:05.172659+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.181164+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.181790+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.192629+00:00", "trade", 14.63, 100.0]
["2026-09-10T17:02:05.194869+00:00", "trade", 14.625, 3.0]
["2026-09-10T17:02:05.195092+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.249888+00:00", "trade", 14.625, 429.0]
["2026-09-10T17:02:05.249897+00:00", "trade", 14.63, 200.0]
["2026-09-10T17:02:05.249900+00:00", "trade", 14.63, 71.0]
["2026-09-10T17:02:05.724970+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.755912+00:00", "trade", 14.625, 100.0]
["2026-09-10T17:02:05.756851+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.757327+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.763517+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.777368+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:05.777741+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:05.784188+00:00", "trade", 14.62, 49.0]
["2026-09-10T17:02:05.784412+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.784883+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.785339+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.797976+00:00", "trade", 14.625, 372.0]
["2026-09-10T17:02:05.839633+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:05.967757+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:06.173742+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:06.206559+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:06.619320+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:08.123249+00:00", "trade", 14.602, 97.0]
["2026-09-10T17:02:08.963117+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:09.027435+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:09.079707+00:00", "trade", 14.587, 1.0]
["2026-09-10T17:02:09.428623+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:09.428693+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:09.429645+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:09.453808+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:10.720011+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.021226+00:00", "trade", 14.625, 100.0]
["2026-09-10T17:02:12.021719+00:00", "trade", 14.625, 94.0]
["2026-09-10T17:02:12.021923+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.021953+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.021958+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.021968+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.022069+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.022555+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.621287+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.621478+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.628509+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:12.946617+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:13.066971+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.067031+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.067387+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.067517+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.067908+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.067983+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.068379+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.073822+00:00", "trade", 14.625, 200.0]
["2026-09-10T17:02:13.096661+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.178586+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.178706+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.259834+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.485224+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.697714+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.698290+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.698671+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.698676+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.712098+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:13.752408+00:00", "trade", 14.6201, 1000.0]
["2026-09-10T17:02:13.753772+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.001841+00:00", "trade", 14.5875, 11.0]
["2026-09-10T17:02:14.001878+00:00", "trade", 14.5875, 3.0]
["2026-09-10T17:02:14.007092+00:00", "trade", 14.5898, 2.0]
["2026-09-10T17:02:14.007155+00:00", "trade", 14.5877, 2.0]
["2026-09-10T17:02:14.205014+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.205149+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.205590+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.205595+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.205641+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.277286+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.278248+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.278273+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.389029+00:00", "trade", 14.5875, 13.0]
["2026-09-10T17:02:14.394337+00:00", "trade", 14.6024, 4.0]
["2026-09-10T17:02:14.767194+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.768142+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.768623+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.822280+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.925928+00:00", "trade", 14.625, 5.0]
["2026-09-10T17:02:14.998379+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:14.998815+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.048929+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.206202+00:00", "trade", 14.5819, 10.0]
["2026-09-10T17:02:15.223363+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.224441+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.366338+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.639066+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.639066+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:15.738515+00:00", "trade", 14.625, 372.0]
["2026-09-10T17:02:16.267990+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:16.268431+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:16.268431+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:16.268471+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:16.613530+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:17.077917+00:00", "trade", 14.6027, 6.0]
["2026-09-10T17:02:17.087416+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:17.776994+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:17.784271+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:17.797067+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.240032+00:00", "trade", 14.625, 22.0]
["2026-09-10T17:02:19.284283+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284286+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284286+00:00", "trade", 14.62, 200.0]
["2026-09-10T17:02:19.284289+00:00", "trade", 14.62, 300.0]
["2026-09-10T17:02:19.284295+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284298+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284299+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284301+00:00", "trade", 14.62, 54.0]
["2026-09-10T17:02:19.284304+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284304+00:00", "trade", 14.62, 51.0]
["2026-09-10T17:02:19.284307+00:00", "trade", 14.62, 10.0]
["2026-09-10T17:02:19.284310+00:00", "trade", 14.62, 500.0]
["2026-09-10T17:02:19.284320+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284322+00:00", "trade", 14.62, 40.0]
["2026-09-10T17:02:19.284325+00:00", "trade", 14.62, 29.0]
["2026-09-10T17:02:19.284328+00:00", "trade", 14.62, 200.0]
["2026-09-10T17:02:19.284328+00:00", "trade", 14.62, 5.0]
["2026-09-10T17:02:19.284331+00:00", "trade", 14.62, 300.0]
["2026-09-10T17:02:19.284409+00:00", "trade", 14.62, 20.0]
["2026-09-10T17:02:19.284460+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284460+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284470+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284540+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284545+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284550+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284550+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284551+00:00", "trade", 14.62, 16.0]
["2026-09-10T17:02:19.284554+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284554+00:00", "trade", 14.62, 78.0]
["2026-09-10T17:02:19.284555+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284555+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284555+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284559+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284559+00:00", "trade", 14.62, 67.0]
["2026-09-10T17:02:19.284560+00:00", "quote", 14.62, 14.63]
["2026-09-10T17:02:19.284560+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:19.284563+00:00", "trade", 14.62, 100.0]
["2026-09-10T17:02:19.284565+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:19.284586+00:00", "quote", 14.61, 14.63]
["2026-09-10T17:02:19.284595+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284600+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284610+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284615+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284620+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284731+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.284771+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.285142+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.285588+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.285733+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.286249+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.296925+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.422132+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.422132+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:19.586203+00:00", "trade", 14.6101, 159.0]
["2026-09-10T17:02:20.772419+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:20.772439+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:20.773697+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:21.182313+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:21.704410+00:00", "trade", 14.615, 12.0]
["2026-09-10T17:02:21.705797+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:21.817873+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:22.224870+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:22.224920+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:22.401863+00:00", "trade", 14.61, 100.0]
["2026-09-10T17:02:22.401920+00:00", "trade", 14.61, 6.0]
["2026-09-10T17:02:24.001244+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:24.001381+00:00", "trade", 14.61, 100.0]
["2026-09-10T17:02:24.001468+00:00", "trade", 14.61, 16.0]
["2026-09-10T17:02:24.001507+00:00", "trade", 14.61, 5.0]
["2026-09-10T17:02:24.001730+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:24.001753+00:00", "trade", 14.61, 10.0]
["2026-09-10T17:02:24.001760+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:24.001765+00:00", "trade", 14.61, 100.0]
["2026-09-10T17:02:24.001816+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:24.001826+00:00", "quote", 14.61, 14.62]
["2026-09-10T17:02:24.001916+00:00", "quote", 14.61, 14.61]
["2026-09-10T17:02:24.001936+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.001937+00:00", "trade", 14.61, 100.0]
["2026-09-10T17:02:24.001946+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002031+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002031+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002036+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002036+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002041+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002056+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002071+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002086+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002217+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002277+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002412+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002422+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002587+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002627+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002627+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002683+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.002688+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.004181+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.004337+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.004828+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.011358+00:00", "trade", 14.605, 200.0]
["2026-09-10T17:02:24.016350+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.031210+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.034014+00:00", "trade", 14.605, 200.0]
["2026-09-10T17:02:24.095985+00:00", "trade", 14.5888, 23.0]
["2026-09-10T17:02:24.146269+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.208065+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.208527+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.210211+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.222430+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.223016+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:24.773905+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:25.078882+00:00", "trade", 14.605, 300.0]
["2026-09-10T17:02:25.925305+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:25.926247+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:25.958351+00:00", "trade", 14.5894, 1.0]
["2026-09-10T17:02:26.485091+00:00", "trade", 14.605, 80.0]
["2026-09-10T17:02:26.703272+00:00", "trade", 14.605, 320.0]
["2026-09-10T17:02:27.317732+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.318023+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.318539+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.318619+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.319020+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.439822+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.440138+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.474034+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:27.570899+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:28.771636+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:28.771636+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:28.771691+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:29.370093+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:29.559426+00:00", "trade", 14.5863, 60.0]
["2026-09-10T17:02:30.002931+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:30.146153+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:30.147539+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:30.185033+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:30.230058+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:30.956441+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:31.014484+00:00", "trade", 14.605, 278.0]
["2026-09-10T17:02:31.237454+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:31.300394+00:00", "trade", 14.5837, 10.0]
["2026-09-10T17:02:31.301796+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:31.386107+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:31.412153+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.076073+00:00", "trade", 14.61, 100.0]
["2026-09-10T17:02:33.076492+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.077013+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.077013+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.077494+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.078612+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.079013+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.079093+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:33.097021+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:34.005714+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:34.145699+00:00", "trade", 14.6213, 43.0]
["2026-09-10T17:02:35.148714+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:35.510536+00:00", "trade", 14.5908, 3.0]
["2026-09-10T17:02:36.477751+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.477761+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.477806+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.477836+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.477862+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.478277+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.478277+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.555506+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.671780+00:00", "trade", 14.5909, 26.0]
["2026-09-10T17:02:36.774246+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.774256+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.824781+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.879049+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:36.981931+00:00", "trade", 14.6073, 8.0]
["2026-09-10T17:02:37.646097+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:37.646177+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:37.646217+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:37.646658+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:37.914865+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:38.019164+00:00", "trade", 14.6073, 100.0]
["2026-09-10T17:02:38.107012+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:38.940784+00:00", "trade", 14.6023, 27.0]
["2026-09-10T17:02:39.120262+00:00", "trade", 14.6077, 11.0]
["2026-09-10T17:02:39.531651+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:39.532118+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:39.551342+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:40.924885+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:40.925252+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:40.932331+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:40.933566+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:41.684535+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:42.586422+00:00", "trade", 14.5824, 45.0]
["2026-09-10T17:02:43.293455+00:00", "trade", 14.605, 10.0]
["2026-09-10T17:02:43.854778+00:00", "trade", 14.591, 40.0]
["2026-09-10T17:02:44.208460+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:44.250154+00:00", "trade", 14.591, 1.0]
["2026-09-10T17:02:44.251567+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:44.395510+00:00", "trade", 14.605, 70.0]
["2026-09-10T17:02:44.396933+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:44.689788+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:44.903697+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:45.198592+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:45.292410+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:45.450524+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:45.451874+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:45.881133+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:47.636002+00:00", "trade", 14.6074, 49.0]
["2026-09-10T17:02:47.721552+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:47.761833+00:00", "trade", 14.605, 318.0]
["2026-09-10T17:02:47.856777+00:00", "trade", 14.5812, 36.0]
["2026-09-10T17:02:48.035100+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.036112+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.036157+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.109302+00:00", "trade", 14.5913, 23.0]
["2026-09-10T17:02:48.110659+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.118904+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.234453+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:48.693295+00:00", "trade", 14.5866, 10.0]
["2026-09-10T17:02:49.143693+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:49.906585+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:49.906621+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.019880+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.019920+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.020842+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.073181+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.090623+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.101089+00:00", "trade", 14.605, 500.0]
["2026-09-10T17:02:50.162561+00:00", "trade", 14.605, 45.0]
["2026-09-10T17:02:50.172653+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.172681+00:00", "trade", 14.6115, 13.0]
["2026-09-10T17:02:50.173329+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.177113+00:00", "trade", 14.61, 9.0]
["2026-09-10T17:02:50.178572+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.180941+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:50.180944+00:00", "trade", 14.605, 289.0]
["2026-09-10T17:02:50.180967+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.180971+00:00", "trade", 14.605, 31.0]
["2026-09-10T17:02:50.180977+00:00", "trade", 14.605, 80.0]
["2026-09-10T17:02:50.181011+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:50.181014+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181019+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181019+00:00", "trade", 14.6, 200.0]
["2026-09-10T17:02:50.181022+00:00", "trade", 14.6, 135.0]
["2026-09-10T17:02:50.181022+00:00", "trade", 14.6, 500.0]
["2026-09-10T17:02:50.181038+00:00", "trade", 14.605, 201.0]
["2026-09-10T17:02:50.181040+00:00", "trade", 14.605, 354.0]
["2026-09-10T17:02:50.181045+00:00", "trade", 14.6, 54.0]
["2026-09-10T17:02:50.181045+00:00", "trade", 14.6, 40.0]
["2026-09-10T17:02:50.181045+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:02:50.181050+00:00", "trade", 14.6, 165.0]
["2026-09-10T17:02:50.181050+00:00", "trade", 14.605, 56.0]
["2026-09-10T17:02:50.181052+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:50.181057+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181057+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181058+00:00", "trade", 14.6, 137.0]
["2026-09-10T17:02:50.181058+00:00", "trade", 14.6, 16.0]
["2026-09-10T17:02:50.181058+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:50.181058+00:00", "trade", 14.6, 10.0]
["2026-09-10T17:02:50.181062+00:00", "trade", 14.6, 98.0]
["2026-09-10T17:02:50.181062+00:00", "trade", 14.6, 9.0]
["2026-09-10T17:02:50.181067+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181067+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181067+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181067+00:00", "trade", 14.6, 18.0]
["2026-09-10T17:02:50.181067+00:00", "trade", 14.605, 46.0]
["2026-09-10T17:02:50.181072+00:00", "trade", 14.6, 10.0]
["2026-09-10T17:02:50.181072+00:00", "trade", 14.6, 51.0]
["2026-09-10T17:02:50.181072+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181073+00:00", "trade", 14.6, 544.0]
["2026-09-10T17:02:50.181077+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181080+00:00", "trade", 14.6, 54.0]
["2026-09-10T17:02:50.181080+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181082+00:00", "trade", 14.605, 199.0]
["2026-09-10T17:02:50.181100+00:00", "trade", 14.6, 56.0]
["2026-09-10T17:02:50.181103+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181118+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181123+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181128+00:00", "quote", 14.6, 14.61]
["2026-09-10T17:02:50.181148+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181148+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181203+00:00", "trade", 14.6, 1.0]
["2026-09-10T17:02:50.181238+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181238+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181238+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181243+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181253+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181257+00:00", "trade", 14.6, 300.0]
["2026-09-10T17:02:50.181263+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181278+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181283+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181302+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181302+00:00", "trade", 14.6, 92.0]
["2026-09-10T17:02:50.181302+00:00", "trade", 14.6, 158.0]
["2026-09-10T17:02:50.181363+00:00", "trade", 14.6, 224.0]
["2026-09-10T17:02:50.181432+00:00", "trade", 14.6, 91.0]
["2026-09-10T17:02:50.181434+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181440+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181443+00:00", "trade", 14.6, 33.0]
["2026-09-10T17:02:50.181494+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181494+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181534+00:00", "trade", 14.6, 92.0]
["2026-09-10T17:02:50.181555+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181561+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181561+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181564+00:00", "trade", 14.6, 86.0]
["2026-09-10T17:02:50.181564+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181582+00:00", "trade", 14.6, 253.0]
["2026-09-10T17:02:50.181585+00:00", "trade", 14.6, 61.0]
["2026-09-10T17:02:50.181585+00:00", "trade", 14.6, 400.0]
["2026-09-10T17:02:50.181588+00:00", "trade", 14.6, 36.0]
["2026-09-10T17:02:50.181599+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181599+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181609+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181609+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181612+00:00", "trade", 14.6, 158.0]
["2026-09-10T17:02:50.181614+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181621+00:00", "trade", 14.6, 15.0]
["2026-09-10T17:02:50.181634+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181634+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181639+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181639+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181644+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181649+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181649+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181660+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.181690+00:00", "trade", 14.605, 100.0]
["2026-09-10T17:02:50.181709+00:00", "quote", 14.6, 14.6]
["2026-09-10T17:02:50.181714+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181719+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181719+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181724+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181724+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181726+00:00", "trade", 14.6, 15.0]
["2026-09-10T17:02:50.181735+00:00", "trade", 14.605, 429.0]
["2026-09-10T17:02:50.181756+00:00", "trade", 14.605, 300.0]
["2026-09-10T17:02:50.181774+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181779+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181815+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181819+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181834+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.181935+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182250+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182250+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182309+00:00", "trade", 14.605, 400.0]
["2026-09-10T17:02:50.182354+00:00", "trade", 14.6031, 50.0]
["2026-09-10T17:02:50.182436+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182466+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182491+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182496+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182531+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182571+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182679+00:00", "trade", 14.6011, 50.0]
["2026-09-10T17:02:50.182837+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.182862+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.195246+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.201977+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.227269+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.282243+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.431252+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.669433+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:50.761744+00:00", "trade", 14.6, 47.0]
["2026-09-10T17:02:50.761810+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.761870+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:02:50.761900+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:02:50.762989+00:00", "trade", 14.6018, 50.0]
["2026-09-10T17:02:51.056796+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:02:51.762906+00:00", "trade", 14.595, 111.0]
["2026-09-10T17:02:51.846188+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.370208+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.371361+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.506165+00:00", "trade", 14.595, 58.0]
["2026-09-10T17:02:53.512656+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.552141+00:00", "trade", 14.595, 205.0]
["2026-09-10T17:02:53.825920+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.825996+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:53.826958+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.055711+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.081899+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.082881+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.083051+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.099014+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.108091+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.153418+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.156486+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.385334+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.385981+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.660067+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.660628+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.662347+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:54.810778+00:00", "trade", 14.6017, 1.0]
["2026-09-10T17:02:55.099530+00:00", "trade", 14.59, 124.0]
["2026-09-10T17:02:55.964601+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:55.964641+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:56.211342+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:57.029547+00:00", "trade", 14.59, 342.0]
["2026-09-10T17:02:57.030423+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:57.031719+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:02:57.071401+00:00", "trade", 14.595, 53.0]
["2026-09-10T17:02:58.637244+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:58.813944+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:02:58.815733+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:58.919285+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:58.955048+00:00", "trade", 14.5821, 13.0]
["2026-09-10T17:02:59.028168+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:59.028609+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:02:59.119104+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.002954+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.008527+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.097787+00:00", "trade", 14.6, 200.0]
["2026-09-10T17:03:00.098877+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.149452+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.268730+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:00.614747+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:02.042521+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:02.083716+00:00", "trade", 14.5974, 1.0]
["2026-09-10T17:03:02.084086+00:00", "trade", 14.5974, 1.0]
["2026-09-10T17:03:02.620817+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:02.622356+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:03.493736+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:04.147705+00:00", "trade", 14.6016, 39.0]
["2026-09-10T17:03:04.342682+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:04.757984+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:03:05.039864+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:05.137135+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:06.182275+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:06.183463+00:00", "trade", 14.595, 10.0]
["2026-09-10T17:03:06.661165+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:08.488325+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:08.782303+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:08.849202+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:09.637375+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:09.637816+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:09.965003+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:10.612320+00:00", "trade", 14.5821, 15.0]
["2026-09-10T17:03:10.613974+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:10.614215+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:10.614302+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:10.614456+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:11.953070+00:00", "trade", 14.5821, 73.0]
["2026-09-10T17:03:12.774958+00:00", "trade", 14.6, 10.0]
["2026-09-10T17:03:12.836397+00:00", "trade", 14.6065, 12.0]
["2026-09-10T17:03:13.053712+00:00", "trade", 14.6032, 23.0]
["2026-09-10T17:03:13.713852+00:00", "trade", 14.5821, 1.0]
["2026-09-10T17:03:14.454943+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:15.168368+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:15.530042+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:15.693310+00:00", "trade", 14.5821, 60.0]
["2026-09-10T17:03:16.714560+00:00", "trade", 14.5821, 10.0]
["2026-09-10T17:03:16.784954+00:00", "trade", 14.5974, 3.0]
["2026-09-10T17:03:16.785318+00:00", "trade", 14.5974, 1.0]
["2026-09-10T17:03:16.859059+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:16.860583+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:16.861560+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:16.987053+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.000701+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:03:17.103795+00:00", "trade", 14.595, 30.0]
["2026-09-10T17:03:17.280787+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:17.281060+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:03:17.730925+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.731406+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.736463+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.759569+00:00", "trade", 14.6, 15.0]
["2026-09-10T17:03:17.759635+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:17.759695+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:03:17.759874+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.759974+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.759975+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:17.759978+00:00", "trade", 14.6, 43.0]
["2026-09-10T17:03:17.759979+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.759981+00:00", "trade", 14.6, 18.0]
["2026-09-10T17:03:17.759981+00:00", "trade", 14.6, 139.0]
["2026-09-10T17:03:17.760160+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760164+00:00", "trade", 14.6, 14.0]
["2026-09-10T17:03:17.760225+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760252+00:00", "trade", 14.6, 46.0]
["2026-09-10T17:03:17.760261+00:00", "trade", 14.6, 162.0]
["2026-09-10T17:03:17.760515+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760550+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760576+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760652+00:00", "trade", 14.6, 1.0]
["2026-09-10T17:03:17.760655+00:00", "trade", 14.6, 25.0]
["2026-09-10T17:03:17.760676+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.760733+00:00", "trade", 14.6, 350.0]
["2026-09-10T17:03:17.760841+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.761001+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.761205+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:17.761229+00:00", "trade", 14.6, 200.0]
["2026-09-10T17:03:17.761247+00:00", "trade", 14.6, 15.0]
["2026-09-10T17:03:17.761678+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.762008+00:00", "trade", 14.6, 11.0]
["2026-09-10T17:03:17.762453+00:00", "trade", 14.597, 51.0]
["2026-09-10T17:03:17.762507+00:00", "trade", 14.6, 5.0]
["2026-09-10T17:03:17.762705+00:00", "trade", 14.6, 175.0]
["2026-09-10T17:03:17.762865+00:00", "trade", 14.6, 27.0]
["2026-09-10T17:03:17.763301+00:00", "trade", 14.6, 6.0]
["2026-09-10T17:03:17.764896+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.765297+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.765452+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.765738+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.765928+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:17.775645+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:17.789735+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:18.220769+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:18.221200+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:19.953653+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:19.953810+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:19.954292+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.096093+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.096575+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.385536+00:00", "trade", 14.595, 1000.0]
["2026-09-10T17:03:20.395394+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.395956+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.470357+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.471019+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.495312+00:00", "trade", 14.6013, 27.0]
["2026-09-10T17:03:20.496665+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:20.567669+00:00", "trade", 14.603, 9.0]
["2026-09-10T17:03:21.068581+00:00", "trade", 14.6, 38.0]
["2026-09-10T17:03:21.068581+00:00", "trade", 14.6, 24.0]
["2026-09-10T17:03:21.068584+00:00", "trade", 14.6, 81.0]
["2026-09-10T17:03:21.068588+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.069063+00:00", "trade", 14.6, 252.0]
["2026-09-10T17:03:21.069099+00:00", "trade", 14.6, 43.0]
["2026-09-10T17:03:21.069426+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:21.069432+00:00", "trade", 14.6, 200.0]
["2026-09-10T17:03:21.069619+00:00", "trade", 14.6, 1.0]
["2026-09-10T17:03:21.069771+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.070092+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.070485+00:00", "trade", 14.6, 3.0]
["2026-09-10T17:03:21.070934+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.071651+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.357314+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:21.423832+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:22.064574+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:22.137763+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:22.138239+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:22.180054+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:22.307932+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:23.142645+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:23.143126+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:23.246159+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:23.273571+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:23.274007+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:23.330242+00:00", "trade", 14.595, 55.0]
["2026-09-10T17:03:23.421137+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.126131+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.173910+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.174807+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.280167+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.280653+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.683230+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.808307+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.939298+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:24.940807+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:25.667496+00:00", "trade", 14.5901, 740.0]
["2026-09-10T17:03:26.192104+00:00", "trade", 14.6005, 6.0]
["2026-09-10T17:03:26.404294+00:00", "trade", 14.6099, 7.0]
["2026-09-10T17:03:26.404339+00:00", "trade", 14.6, 9.0]
["2026-09-10T17:03:26.407024+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:26.436780+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.327526+00:00", "trade", 14.595, 350.0]
["2026-09-10T17:03:27.327535+00:00", "trade", 14.595, 350.0]
["2026-09-10T17:03:27.327631+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.327666+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.327701+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.327722+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.328864+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.330972+00:00", "trade", 14.5958, 55.0]
["2026-09-10T17:03:27.331806+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.336798+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:27.353984+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:29.052029+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:29.052163+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:29.052609+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:29.150793+00:00", "trade", 14.6052, 4.0]
["2026-09-10T17:03:30.002977+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:30.279919+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:33.282984+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:33.614320+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:33.622194+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:33.698164+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:34.149706+00:00", "trade", 14.5966, 18.0]
["2026-09-10T17:03:35.505539+00:00", "trade", 14.6052, 4.0]
["2026-09-10T17:03:35.876726+00:00", "trade", 14.5823, 97.0]
["2026-09-10T17:03:36.502765+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:03:36.502906+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:36.503382+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:36.543593+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:37.693552+00:00", "trade", 14.5824, 5.0]
["2026-09-10T17:03:37.806533+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:37.984126+00:00", "trade", 14.5883, 13.0]
["2026-09-10T17:03:38.309159+00:00", "trade", 14.6051, 24.0]
["2026-09-10T17:03:39.435310+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:39.944777+00:00", "trade", 14.6051, 3.0]
["2026-09-10T17:03:42.396252+00:00", "trade", 14.6051, 4.0]
["2026-09-10T17:03:42.990680+00:00", "trade", 14.5996, 2.0]
["2026-09-10T17:03:43.012154+00:00", "trade", 14.5996, 8.0]
["2026-09-10T17:03:44.648325+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:44.776598+00:00", "trade", 14.5996, 100.0]
["2026-09-10T17:03:45.160592+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:45.193580+00:00", "trade", 14.6076, 2.0]
["2026-09-10T17:03:45.659005+00:00", "trade", 14.595, 61.0]
["2026-09-10T17:03:46.432920+00:00", "trade", 14.5824, 6.0]
["2026-09-10T17:03:46.486883+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:46.486953+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:47.950720+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:48.496648+00:00", "trade", 14.5923, 1.0]
["2026-09-10T17:03:53.801248+00:00", "trade", 14.6077, 1.0]
["2026-09-10T17:03:54.142586+00:00", "trade", 14.5885, 10.0]
["2026-09-10T17:03:54.532189+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.539917+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.539977+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.724896+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.726856+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:54.736371+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:54.737375+00:00", "trade", 14.595, 56.0]
["2026-09-10T17:03:54.737591+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.737591+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.737597+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.737952+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.738108+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.738183+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.738433+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.738674+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748342+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:54.748351+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:54.748351+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:03:54.748396+00:00", "trade", 14.59, 40.0]
["2026-09-10T17:03:54.748399+00:00", "trade", 14.59, 62.0]
["2026-09-10T17:03:54.748421+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:54.748421+00:00", "trade", 14.59, 53.0]
["2026-09-10T17:03:54.748422+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748424+00:00", "trade", 14.59, 399.0]
["2026-09-10T17:03:54.748426+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:03:54.748426+00:00", "trade", 14.59, 112.0]
["2026-09-10T17:03:54.748607+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:03:54.748667+00:00", "trade", 14.59, 16.0]
["2026-09-10T17:03:54.748670+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:03:54.748673+00:00", "trade", 14.59, 28.0]
["2026-09-10T17:03:54.748679+00:00", "trade", 14.59, 77.0]
["2026-09-10T17:03:54.748688+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748693+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748708+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748718+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748723+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748728+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748928+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748928+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748933+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:03:54.748964+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.748965+00:00", "trade", 14.59, 38.0]
["2026-09-10T17:03:54.748968+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749004+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:03:54.749007+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:03:54.749019+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749019+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749024+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749049+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749054+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749059+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:03:54.749079+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749082+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:54.749314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749344+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749359+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749440+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749440+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749455+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749455+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749595+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749680+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749755+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749881+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.749956+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.750300+00:00", "trade", 14.59, 198.0]
["2026-09-10T17:03:54.750362+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.751835+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.752637+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.755439+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.757003+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.759719+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760491+00:00", "trade", 14.59, 16.0]
["2026-09-10T17:03:54.760789+00:00", "trade", 14.59, 23.0]
["2026-09-10T17:03:54.760817+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760822+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760852+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760857+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760857+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.760867+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.761203+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.761403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.761714+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.761919+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.762120+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.762165+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.762601+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.762641+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.763082+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.802416+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:54.830735+00:00", "trade", 14.585, 153.0]
["2026-09-10T17:03:54.831983+00:00", "trade", 14.592, 50.0]
["2026-09-10T17:03:55.316336+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.317223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.363158+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.529998+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:03:55.530610+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.560221+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.687468+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:55.812973+00:00", "trade", 14.5901, 5.0]
["2026-09-10T17:03:57.215005+00:00", "trade", 14.5874, 10.0]
["2026-09-10T17:03:57.593024+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:03:57.729489+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.729524+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.735167+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.759976+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.760402+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.760778+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.775102+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.775142+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.775583+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.804418+00:00", "trade", 14.59, 4.0]
["2026-09-10T17:03:57.804462+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.804667+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:57.805033+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.369905+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.369971+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.370807+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.371860+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.372341+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.377243+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.377298+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.613815+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:03:59.614371+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.003000+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.464311+00:00", "trade", 14.58, 15000.0]
["2026-09-10T17:04:00.464947+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.465012+00:00", "trade", 14.59, 14.0]
["2026-09-10T17:04:00.465012+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.465022+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.465052+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.465171+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:04:00.465234+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:00.465327+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.465568+00:00", "trade", 14.5818, 54.0]
["2026-09-10T17:04:00.465580+00:00", "trade", 14.59, 142.0]
["2026-09-10T17:04:00.465616+00:00", "trade", 14.585, 46.0]
["2026-09-10T17:04:00.465634+00:00", "trade", 14.5801, 227.0]
["2026-09-10T17:04:00.466074+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.466490+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.466495+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:00.468099+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:01.585819+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:01.587548+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:04:01.948801+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:02.010208+00:00", "trade", 14.6005, 23.0]
["2026-09-10T17:04:03.000698+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:03.026080+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:03.030892+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:03.032125+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:03.032130+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:03.034258+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:04:03.091868+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:03.094476+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:04:03.134678+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:03.135078+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:04:03.135916+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:04.466838+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:04.987974+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:04:04.990061+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:04.990131+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.604355+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.604405+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.617471+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.621831+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.621832+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:05.622301+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:04:05.622310+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:05.627239+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:04:05.627859+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:04:05.627928+00:00", "trade", 14.585, 150.0]
["2026-09-10T17:04:05.628060+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:05.631459+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.687623+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.688094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.757434+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.757509+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.779822+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:05.782217+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.195803+00:00", "trade", 14.5827, 45.0]
["2026-09-10T17:04:06.197006+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:04:06.197153+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.236271+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.463485+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.464448+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.464884+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:06.529267+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:08.352884+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:08.894831+00:00", "trade", 14.5854, 2.0]
["2026-09-10T17:04:10.202851+00:00", "trade", 14.5879, 10.0]
["2026-09-10T17:04:10.493027+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:10.493599+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:10.493955+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:10.494035+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:10.551892+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:10.551937+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:11.282614+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:11.696787+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:11.775774+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:12.077143+00:00", "trade", 14.5853, 200.0]
["2026-09-10T17:04:12.249805+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:12.367746+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:12.370803+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:12.371284+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:14.454290+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:04:14.455590+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:14.457364+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:14.670826+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:14.671313+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:16.078209+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:16.176483+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:16.797598+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:16.798325+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:16.798806+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:16.798848+00:00", "trade", 14.5852, 50.0]
["2026-09-10T17:04:17.008715+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:18.047291+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:04:18.048431+00:00", "trade", 14.585, 7.0]
["2026-09-10T17:04:18.048685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:18.139649+00:00", "trade", 14.58, 95.0]
["2026-09-10T17:04:18.141000+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:18.141481+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:20.296264+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:20.296725+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:20.430423+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:21.274726+00:00", "trade", 14.5837, 23.0]
["2026-09-10T17:04:22.292591+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:22.333066+00:00", "trade", 14.5832, 12.0]
["2026-09-10T17:04:22.334446+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:22.334917+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.168095+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:23.176142+00:00", "trade", 14.58, 50.0]
["2026-09-10T17:04:23.176476+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.176997+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.177278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.186440+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.186881+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.187362+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.804513+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.941739+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:23.943719+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:25.081351+00:00", "trade", 14.5912, 5.0]
["2026-09-10T17:04:25.108108+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:04:25.626631+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:25.635531+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:26.071354+00:00", "trade", 14.5829, 100.0]
["2026-09-10T17:04:26.312526+00:00", "trade", 14.5887, 10.0]
["2026-09-10T17:04:26.613532+00:00", "trade", 14.5822, 52.0]
["2026-09-10T17:04:27.693136+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:28.533130+00:00", "trade", 14.5874, 85.0]
["2026-09-10T17:04:28.592188+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:04:29.441480+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:29.511703+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:29.673728+00:00", "trade", 14.5825, 6.0]
["2026-09-10T17:04:29.917956+00:00", "trade", 14.585, 500.0]
["2026-09-10T17:04:30.003027+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.159935+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.466705+00:00", "trade", 14.5847, 14.0]
["2026-09-10T17:04:30.487012+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.646140+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.677085+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:30.677473+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:30.678431+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.681262+00:00", "trade", 14.585, 54.0]
["2026-09-10T17:04:30.681905+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.685439+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:04:30.685499+00:00", "trade", 14.58, 153.0]
["2026-09-10T17:04:30.685566+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:30.685625+00:00", "trade", 14.58, 91.0]
["2026-09-10T17:04:30.686067+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:30.758502+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.783225+00:00", "trade", 14.5865, 500.0]
["2026-09-10T17:04:30.785216+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:04:30.785791+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:30.785878+00:00", "trade", 14.585, 300.0]
["2026-09-10T17:04:30.785962+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:31.197560+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.197640+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.198452+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.661998+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.662354+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.721169+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.721614+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:31.881479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.579698+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.580139+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.618310+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.643560+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.974546+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:33.975147+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:34.072138+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:34.384871+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:35.118523+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:35.140504+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:04:35.140541+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:35.141227+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:35.193421+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:35.731218+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:35.732469+00:00", "trade", 14.5836, 51.0]
["2026-09-10T17:04:35.834005+00:00", "trade", 14.5907, 5.0]
["2026-09-10T17:04:36.892202+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:36.892252+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:36.893114+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:36.893214+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:36.893695+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.036189+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.514600+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.514650+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.515011+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.515467+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.515623+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.517382+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.518479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.521121+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.521171+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.523942+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:37.646091+00:00", "trade", 14.585, 355.0]
["2026-09-10T17:04:38.152094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:38.152160+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:38.152505+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:38.225689+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.618192+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.762714+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:04:39.869775+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:39.869850+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.869900+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.870682+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.870822+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:39.871263+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:40.076912+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:40.550472+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:41.000355+00:00", "trade", 14.5888, 8.0]
["2026-09-10T17:04:41.186407+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:41.187189+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:41.187329+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:41.260553+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:42.225162+00:00", "trade", 14.59, 10.0]
["2026-09-10T17:04:42.747636+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:42.783411+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:42.813302+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.188759+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.188809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.189165+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.189335+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.189586+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.189897+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.191836+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.194327+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.385547+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:44.731053+00:00", "trade", 14.5874, 17.0]
["2026-09-10T17:04:45.263684+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:04:46.726467+00:00", "trade", 14.5824, 4.0]
["2026-09-10T17:04:47.316141+00:00", "trade", 14.5824, 1.0]
["2026-09-10T17:04:47.963902+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.283586+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.283587+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:04:48.284518+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.284604+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.284669+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.284959+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.285420+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.285561+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:48.624272+00:00", "trade", 14.585, 200.0]
["2026-09-10T17:04:48.867616+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:04:49.180612+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:49.272936+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:49.859384+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:49.866604+00:00", "trade", 14.585, 95.0]
["2026-09-10T17:04:50.948106+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.226567+00:00", "trade", 14.5874, 10.0]
["2026-09-10T17:04:51.229419+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.230356+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.232446+00:00", "trade", 14.585, 395.0]
["2026-09-10T17:04:51.233799+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.234001+00:00", "trade", 14.585, 31.0]
["2026-09-10T17:04:51.264086+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.418458+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:51.439458+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:53.074844+00:00", "trade", 14.5825, 100.0]
["2026-09-10T17:04:53.438149+00:00", "trade", 14.58, 10.0]
["2026-09-10T17:04:53.686235+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:53.726165+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:53.726596+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:54.773467+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:54.773909+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:54.941201+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:04:55.300439+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:55.300910+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.069096+00:00", "trade", 14.59, 192.0]
["2026-09-10T17:04:56.069451+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.069571+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.069571+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.070087+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.070087+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.070488+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.070528+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128412+00:00", "trade", 14.59, 96.0]
["2026-09-10T17:04:56.128415+00:00", "trade", 14.59, 42.0]
["2026-09-10T17:04:56.128436+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128469+00:00", "trade", 14.59, 20.0]
["2026-09-10T17:04:56.128472+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:04:56.128521+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128523+00:00", "trade", 14.59, 58.0]
["2026-09-10T17:04:56.128546+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128556+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128680+00:00", "trade", 14.59, 404.0]
["2026-09-10T17:04:56.128680+00:00", "trade", 14.59, 114.0]
["2026-09-10T17:04:56.128682+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128683+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:04:56.128686+00:00", "trade", 14.59, 26.0]
["2026-09-10T17:04:56.128686+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:04:56.128707+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:04:56.128727+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128727+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.128777+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.129198+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.129203+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.129248+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.129403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.129669+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.130553+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:04:56.132696+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.133428+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.189401+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.214059+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.322948+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:56.897684+00:00", "trade", 14.589, 10.0]
["2026-09-10T17:04:57.866847+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:04:58.160029+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:04:58.162290+00:00", "trade", 14.5877, 50.0]
["2026-09-10T17:04:59.386355+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:59.692387+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:04:59.721503+00:00", "trade", 14.5911, 2.0]
["2026-09-10T17:04:59.884609+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:00.003045+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:00.027498+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:00.027558+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:00.155597+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:00.155652+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:00.155672+00:00", "trade", 14.59, 1996.0]
["2026-09-10T17:05:00.155672+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155675+00:00", "trade", 14.59, 220.0]
["2026-09-10T17:05:00.155680+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:05:00.155680+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:00.155680+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:00.155684+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:00.155686+00:00", "trade", 14.59, 61.0]
["2026-09-10T17:05:00.155712+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155712+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155722+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:00.155728+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155738+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155744+00:00", "trade", 14.6, 10.0]
["2026-09-10T17:05:00.155773+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155818+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155818+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155878+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.155898+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156154+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156309+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156600+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156685+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156695+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156735+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156765+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156775+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.156890+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.157056+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.157457+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.159522+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.159973+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.164164+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164176+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164176+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164191+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164200+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164335+00:00", "trade", 14.595, 300.0]
["2026-09-10T17:05:00.164386+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:05:00.164404+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164452+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164533+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:05:00.164566+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164708+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164717+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.164795+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:05:00.164900+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:05:00.165279+00:00", "trade", 14.595, 200.0]
["2026-09-10T17:05:00.165435+00:00", "trade", 14.5906, 51.0]
["2026-09-10T17:05:00.165721+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.165986+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:00.167024+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.176246+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.186335+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.187087+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.187713+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.260587+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:00.296180+00:00", "trade", 14.595, 62.0]
["2026-09-10T17:05:00.468703+00:00", "trade", 14.5893, 32.0]
["2026-09-10T17:05:01.156324+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:04.269394+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:04.971638+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:05.879462+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:05:06.138777+00:00", "trade", 14.595, 16.0]
["2026-09-10T17:05:06.479769+00:00", "trade", 14.595, 36.0]
["2026-09-10T17:05:07.314044+00:00", "trade", 14.5901, 19.0]
["2026-09-10T17:05:07.315286+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:05:07.315319+00:00", "trade", 14.595, 4.0]
["2026-09-10T17:05:07.571749+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:07.648291+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:08.131674+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:09.720568+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:10.035682+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:10.123014+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:10.313756+00:00", "trade", 14.5979, 7.0]
["2026-09-10T17:05:12.247230+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:13.058153+00:00", "trade", 14.5864, 24.0]
["2026-09-10T17:05:13.498155+00:00", "trade", 14.5892, 10.0]
["2026-09-10T17:05:13.776026+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:13.776102+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:13.901696+00:00", "trade", 14.595, 339.0]
["2026-09-10T17:05:13.902887+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:05:13.970584+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:14.650689+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:14.807717+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:14.821124+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:05:16.420248+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:16.421265+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:16.737526+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:17.138554+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:17.368335+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:17.368394+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:17.369564+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:05:18.159760+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:18.160747+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:18.246055+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:18.263346+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:18.420519+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:19.183040+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:19.407318+00:00", "trade", 14.5974, 96.0]
["2026-09-10T17:05:19.689343+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:21.011820+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:21.011925+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:21.353567+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:22.838598+00:00", "trade", 14.5894, 40.0]
["2026-09-10T17:05:24.785952+00:00", "trade", 14.595, 10.0]
["2026-09-10T17:05:24.786138+00:00", "trade", 14.6, 249.0]
["2026-09-10T17:05:25.090859+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:25.091300+00:00", "trade", 14.6, 100.0]
["2026-09-10T17:05:25.092446+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:05:25.092551+00:00", "trade", 14.5951, 50.0]
["2026-09-10T17:05:25.717623+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:28.402396+00:00", "trade", 14.5974, 1.0]
["2026-09-10T17:05:29.613803+00:00", "trade", 14.5896, 12.0]
["2026-09-10T17:05:30.003063+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:30.470704+00:00", "trade", 14.5953, 4.0]
["2026-09-10T17:05:31.515605+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:05:32.075363+00:00", "trade", 14.591, 26.0]
["2026-09-10T17:05:32.844082+00:00", "trade", 14.59, 99.0]
["2026-09-10T17:05:32.890413+00:00", "trade", 14.5934, 99.0]
["2026-09-10T17:05:32.943186+00:00", "trade", 14.5906, 10.0]
["2026-09-10T17:05:33.284749+00:00", "trade", 14.5851, 18.0]
["2026-09-10T17:05:34.659753+00:00", "trade", 14.595, 6.0]
["2026-09-10T17:05:34.727384+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:05:34.761834+00:00", "trade", 14.595, 4.0]
["2026-09-10T17:05:35.691949+00:00", "trade", 14.5969, 17.0]
["2026-09-10T17:05:35.913798+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:05:38.356949+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:05:38.375034+00:00", "trade", 14.5829, 99.0]
["2026-09-10T17:05:38.376161+00:00", "trade", 14.6, 2.0]
["2026-09-10T17:05:40.233214+00:00", "trade", 14.5984, 17.0]
["2026-09-10T17:05:46.710149+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:05:46.737042+00:00", "trade", 14.5914, 2.0]
["2026-09-10T17:05:46.869029+00:00", "trade", 14.5974, 30.0]
["2026-09-10T17:05:46.875933+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:47.223017+00:00", "trade", 14.5974, 100.0]
["2026-09-10T17:05:48.034775+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:48.034787+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:05:48.034791+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.034816+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.034821+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.034850+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:48.034856+00:00", "trade", 14.59, 61.0]
["2026-09-10T17:05:48.034865+00:00", "trade", 14.595, 85.0]
["2026-09-10T17:05:48.034922+00:00", "trade", 14.59, 408.0]
["2026-09-10T17:05:48.034971+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035322+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:05:48.035325+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:05:48.035352+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:48.035352+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:48.035402+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035437+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035482+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035487+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035507+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035518+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035522+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035522+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035588+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035618+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035623+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035658+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035658+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:05:48.035734+00:00", "trade", 14.595, 1.0]
["2026-09-10T17:05:48.035782+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:05:48.035782+00:00", "trade", 14.59, 94.0]
["2026-09-10T17:05:48.035863+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:48.035933+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.035939+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.035948+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:05:48.035951+00:00", "trade", 14.59, 81.0]
["2026-09-10T17:05:48.035954+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:05:48.035954+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.035975+00:00", "trade", 14.595, 2.0]
["2026-09-10T17:05:48.035999+00:00", "trade", 14.59, 234.0]
["2026-09-10T17:05:48.036004+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.036004+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.036009+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.036024+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.036035+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:05:48.036042+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:05:48.036042+00:00", "trade", 14.59, 7.0]
["2026-09-10T17:05:48.036047+00:00", "trade", 14.59, 80.0]
["2026-09-10T17:05:48.036047+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:05:48.036049+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:05:48.036053+00:00", "trade", 14.59, 92.0]
["2026-09-10T17:05:48.036053+00:00", "trade", 14.59, 4.0]
["2026-09-10T17:05:48.036054+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036056+00:00", "trade", 14.59, 88.0]
["2026-09-10T17:05:48.036059+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036063+00:00", "trade", 14.59, 116.0]
["2026-09-10T17:05:48.036069+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036104+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036274+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036274+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036279+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036300+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036330+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036379+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036530+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036530+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036530+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036531+00:00", "trade", 14.59, 27.0]
["2026-09-10T17:05:48.036595+00:00", "trade", 14.58, 149.0]
["2026-09-10T17:05:48.036720+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036730+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036916+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036936+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.036996+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.037577+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.037773+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.038780+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.039296+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.039296+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.041141+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:05:48.104186+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:48.156020+00:00", "trade", 14.585, 42.0]
["2026-09-10T17:05:48.157196+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:05:48.508439+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:05:49.036385+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:49.133937+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:49.145249+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:49.157194+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:05:49.636455+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:50.056473+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:50.424774+00:00", "trade", 14.585, 6.0]
["2026-09-10T17:05:50.425225+00:00", "trade", 14.585, 14.0]
["2026-09-10T17:05:50.892204+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:05:50.892509+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:53.197041+00:00", "trade", 14.5909, 12.0]
["2026-09-10T17:05:53.721695+00:00", "trade", 14.5887, 27.0]
["2026-09-10T17:05:53.721743+00:00", "trade", 14.5915, 11.0]
["2026-09-10T17:05:54.655428+00:00", "trade", 14.5854, 4.0]
["2026-09-10T17:05:55.093713+00:00", "trade", 14.5902, 46.0]
["2026-09-10T17:05:55.848791+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:05:55.849840+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:56.307106+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:56.307547+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:56.333393+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:58.432600+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:58.433998+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:05:59.029513+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:00.003081+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:00.472704+00:00", "trade", 14.5902, 9.0]
["2026-09-10T17:06:00.837119+00:00", "trade", 14.5986, 28.0]
["2026-09-10T17:06:01.192085+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:01.546687+00:00", "trade", 14.5887, 4.0]
["2026-09-10T17:06:02.002841+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.003078+00:00", "trade", 14.585, 175.0]
["2026-09-10T17:06:02.006513+00:00", "trade", 14.585, 350.0]
["2026-09-10T17:06:02.006717+00:00", "trade", 14.585, 175.0]
["2026-09-10T17:06:02.006780+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.007583+00:00", "trade", 14.585, 50.0]
["2026-09-10T17:06:02.018213+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:02.026657+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.039206+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:02.045572+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.047472+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.071333+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.739481+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:02.739546+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:03.780144+00:00", "trade", 14.5967, 40.0]
["2026-09-10T17:06:03.783933+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:04.393896+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:04.394377+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:04.801333+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:05.353673+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:05.418438+00:00", "trade", 14.59, 900.0]
["2026-09-10T17:06:05.419608+00:00", "trade", 14.585, 5.0]
["2026-09-10T17:06:05.419638+00:00", "trade", 14.5861, 900.0]
["2026-09-10T17:06:05.607809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:05.742173+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:06.229964+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:06:06.231143+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:06.348809+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:06.350032+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:06.881128+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:06:06.882340+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:06.953254+00:00", "trade", 14.59, 68.0]
["2026-09-10T17:06:06.953791+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:07.055638+00:00", "trade", 14.5971, 200.0]
["2026-09-10T17:06:07.834403+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:07.834453+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:07.882248+00:00", "trade", 14.585, 6.0]
["2026-09-10T17:06:08.123811+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.132647+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.133163+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.137448+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.165936+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.209491+00:00", "trade", 14.5874, 1.0]
["2026-09-10T17:06:08.421112+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.492692+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:08.602844+00:00", "trade", 14.5886, 12.0]
["2026-09-10T17:06:09.172196+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:09.173208+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:09.241588+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:06:09.242989+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:09.508902+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:09.599666+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.096717+00:00", "trade", 14.5974, 16.0]
["2026-09-10T17:06:10.098110+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.156674+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:06:10.157647+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.157822+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:10.158088+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.158729+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.287771+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.287771+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:10.489985+00:00", "trade", 14.5974, 10.0]
["2026-09-10T17:06:12.035498+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:12.035979+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:12.133490+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:12.555682+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:06:12.814191+00:00", "trade", 14.5889, 3.0]
["2026-09-10T17:06:13.082039+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:13.082465+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:14.026668+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:14.026668+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:14.365577+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.209723+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.755194+00:00", "trade", 14.5891, 4.0]
["2026-09-10T17:06:16.778750+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.779296+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.779396+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.779948+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.800557+00:00", "trade", 14.5889, 5.0]
["2026-09-10T17:06:16.812881+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:16.987350+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.329638+00:00", "trade", 14.585, 29.0]
["2026-09-10T17:06:20.334877+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.334877+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.334957+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335042+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335063+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335075+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:20.335709+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335709+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335709+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335794+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.335915+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.336235+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.336323+00:00", "trade", 14.5866, 50.0]
["2026-09-10T17:06:20.336396+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.336877+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.368728+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:20.535383+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:21.361556+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:21.652863+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.311814+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:22.347728+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.347944+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.565942+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.565942+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.576321+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.624185+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.625278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.626686+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.629503+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:22.704671+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:23.296317+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:23.634635+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:23.637953+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:23.739169+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:25.299490+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:25.358095+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:25.642074+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:25.867169+00:00", "trade", 14.585, 13.0]
["2026-09-10T17:06:25.868597+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:26.383961+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:26.384001+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:26.847031+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:26.889988+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:26.889988+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.174319+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.174519+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.174627+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:27.175005+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.175186+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.175221+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.175256+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.175483+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:27.222343+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.862303+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:27.947029+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:28.372796+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:28.472643+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.372976+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.418359+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.418424+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.419266+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.757841+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.786439+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:29.834523+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:30.003109+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:30.474702+00:00", "trade", 14.5868, 11.0]
["2026-09-10T17:06:30.739538+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:31.135163+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:31.135212+00:00", "trade", 14.585, 26.0]
["2026-09-10T17:06:31.248747+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:31.520994+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:31.529494+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:31.529509+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:32.593029+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:06:32.594008+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:32.594078+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:34.091092+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:34.229144+00:00", "trade", 14.5982, 31.0]
["2026-09-10T17:06:35.039542+00:00", "trade", 14.5857, 1000.0]
["2026-09-10T17:06:35.040754+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:06:36.040740+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:36.518864+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:37.825745+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:38.533749+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:06:38.714019+00:00", "trade", 14.5899, 7000.0]
["2026-09-10T17:06:38.715203+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:38.715266+00:00", "trade", 14.5893, 127.0]
["2026-09-10T17:06:39.184745+00:00", "trade", 14.585, 9.0]
["2026-09-10T17:06:39.185926+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:06:40.185795+00:00", "trade", 14.585, 7.0]
["2026-09-10T17:06:41.185824+00:00", "trade", 14.59, 7.0]
["2026-09-10T17:06:42.185840+00:00", "trade", 14.585, 7.0]
["2026-09-10T17:06:42.222314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.222398+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:06:42.222398+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:42.222401+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:42.222401+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:42.222951+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.222951+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.223151+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.223432+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.223472+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.223873+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.335187+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.456064+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.664118+00:00", "trade", 14.585, 103.0]
["2026-09-10T17:06:42.664760+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.664760+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.670454+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:42.836454+00:00", "trade", 14.585, 38.0]
["2026-09-10T17:06:43.185827+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:43.185860+00:00", "trade", 14.585, 4.0]
["2026-09-10T17:06:43.187221+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:43.706517+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:06:44.185834+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:44.511030+00:00", "trade", 14.585, 83.0]
["2026-09-10T17:06:45.023766+00:00", "trade", 14.5888, 11.0]
["2026-09-10T17:06:45.038705+00:00", "trade", 14.585, 44.0]
["2026-09-10T17:06:45.039787+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:45.087698+00:00", "trade", 14.585, 19.0]
["2026-09-10T17:06:45.183137+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:45.315624+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:45.316815+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:45.918033+00:00", "trade", 14.585, 45.0]
["2026-09-10T17:06:46.087627+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:06:46.178139+00:00", "trade", 14.585, 35.0]
["2026-09-10T17:06:46.282565+00:00", "trade", 14.585, 87.0]
["2026-09-10T17:06:46.745596+00:00", "trade", 14.5886, 2.0]
["2026-09-10T17:06:48.704963+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:48.705028+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:48.705094+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:50.105435+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:50.105438+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:50.710021+00:00", "trade", 14.5974, 11.0]
["2026-09-10T17:06:51.806251+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:06:51.807472+00:00", "trade", 14.59, 2.0]
["2026-09-10T17:06:51.807508+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:52.024584+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:52.515625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:52.940229+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.331288+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.459482+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.459556+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:54.459563+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.459573+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.460099+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.460129+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.460189+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:54.460500+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:55.841458+00:00", "trade", 14.5973, 30.0]
["2026-09-10T17:06:56.210412+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.214426+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.216697+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.869044+00:00", "trade", 14.5973, 28.0]
["2026-09-10T17:06:56.884164+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:06:56.884200+00:00", "trade", 14.59, 5.0]
["2026-09-10T17:06:56.884210+00:00", "trade", 14.59, 195.0]
["2026-09-10T17:06:56.884212+00:00", "trade", 14.59, 500.0]
["2026-09-10T17:06:56.884218+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884218+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884218+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884222+00:00", "trade", 14.59, 85.0]
["2026-09-10T17:06:56.884222+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884227+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:06:56.884227+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884228+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884232+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:06:56.884232+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884247+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884247+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884255+00:00", "trade", 14.59, 120.0]
["2026-09-10T17:06:56.884258+00:00", "trade", 14.59, 500.0]
["2026-09-10T17:06:56.884262+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884264+00:00", "trade", 14.59, 37.0]
["2026-09-10T17:06:56.884264+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884268+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884270+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884270+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884276+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:06:56.884276+00:00", "trade", 14.59, 600.0]
["2026-09-10T17:06:56.884276+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884276+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884278+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884279+00:00", "trade", 14.59, 37.0]
["2026-09-10T17:06:56.884279+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:06:56.884282+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:06:56.884282+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:06:56.884284+00:00", "trade", 14.59, 30.0]
["2026-09-10T17:06:56.884291+00:00", "trade", 14.59, 28.0]
["2026-09-10T17:06:56.884291+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884294+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:06:56.884338+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884343+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884413+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884418+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884465+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884493+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884503+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884543+00:00", "trade", 14.59, 140.0]
["2026-09-10T17:06:56.884548+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884553+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884553+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884553+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884597+00:00", "trade", 14.59, 237.0]
["2026-09-10T17:06:56.884649+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:06:56.884689+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:06:56.884693+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:06:56.884744+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:06:56.884749+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:06:56.884760+00:00", "trade", 14.59, 33.0]
["2026-09-10T17:06:56.884799+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884826+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:06:56.884829+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884854+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884854+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884854+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884859+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884859+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884864+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884864+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884868+00:00", "trade", 14.59, 15.0]
["2026-09-10T17:06:56.884869+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.884889+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.885006+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:06:56.885074+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.885109+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.885260+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.885556+00:00", "trade", 14.5887, 53.0]
["2026-09-10T17:06:56.885796+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.886137+00:00", "trade", 14.595, 9.0]
["2026-09-10T17:06:56.887300+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.887310+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:06:56.887395+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.888112+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.888192+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.889390+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.891646+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:06:56.900776+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:06:56.900872+00:00", "trade", 14.59, 400.0]
["2026-09-10T17:06:56.913086+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.939240+00:00", "trade", 14.595, 100.0]
["2026-09-10T17:06:56.940488+00:00", "trade", 14.5902, 51.0]
["2026-09-10T17:06:56.984851+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:56.984856+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:57.242095+00:00", "trade", 14.595, 5.0]
["2026-09-10T17:06:57.243277+00:00", "trade", 14.595, 4.0]
["2026-09-10T17:06:57.884599+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:06:58.244379+00:00", "trade", 14.595, 4.0]
["2026-09-10T17:06:59.205526+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.003136+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.268321+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.270010+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.270436+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.476702+00:00", "trade", 14.5893, 46.0]
["2026-09-10T17:07:00.506502+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:00.574609+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:01.122109+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:01.866061+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:01.907034+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:03.246470+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:05.205940+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:05.916907+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:05.917345+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:05.921540+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:05.921605+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:06.197370+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:06.197430+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:06.320107+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:06.745051+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:07.088056+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:07.639767+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:09.354941+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:09.639738+00:00", "trade", 14.5923, 10.0]
["2026-09-10T17:07:09.640956+00:00", "trade", 14.595, 8.0]
["2026-09-10T17:07:10.316024+00:00", "trade", 14.5894, 17.0]
["2026-09-10T17:07:11.015560+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:11.912972+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:12.626973+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:12.638895+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:14.099671+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:14.100012+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:14.508252+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:14.714494+00:00", "trade", 14.5974, 1.0]
["2026-09-10T17:07:14.914388+00:00", "trade", 14.5875, 29.0]
["2026-09-10T17:07:15.323268+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.449324+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.449404+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.449450+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:18.449965+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.449965+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.450366+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.451724+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.566001+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.599500+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.599500+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:18.600613+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.324528+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.325009+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.520869+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.521596+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.523114+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.809249+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.809253+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.809587+00:00", "trade", 14.59, 85.0]
["2026-09-10T17:07:19.809590+00:00", "trade", 14.59, 240.0]
["2026-09-10T17:07:19.809593+00:00", "trade", 14.59, 175.0]
["2026-09-10T17:07:19.809605+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:07:19.809605+00:00", "trade", 14.59, 300.0]
["2026-09-10T17:07:19.809650+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.809662+00:00", "trade", 14.59, 62.0]
["2026-09-10T17:07:19.809665+00:00", "trade", 14.59, 600.0]
["2026-09-10T17:07:19.809716+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.809725+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.809765+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.809969+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.809978+00:00", "trade", 14.59, 3.0]
["2026-09-10T17:07:19.809978+00:00", "trade", 14.59, 83.0]
["2026-09-10T17:07:19.809981+00:00", "trade", 14.59, 37.0]
["2026-09-10T17:07:19.809984+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.809991+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:07:19.809993+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:07:19.810005+00:00", "trade", 14.59, 200.0]
["2026-09-10T17:07:19.810044+00:00", "trade", 14.59, 6.0]
["2026-09-10T17:07:19.810110+00:00", "trade", 14.59, 248.0]
["2026-09-10T17:07:19.810141+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810144+00:00", "trade", 14.59, 25.0]
["2026-09-10T17:07:19.810146+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.810147+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810147+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810153+00:00", "trade", 14.59, 115.0]
["2026-09-10T17:07:19.810153+00:00", "trade", 14.59, 50.0]
["2026-09-10T17:07:19.810156+00:00", "trade", 14.59, 700.0]
["2026-09-10T17:07:19.810156+00:00", "trade", 14.59, 532.0]
["2026-09-10T17:07:19.810172+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.810177+00:00", "trade", 14.59, 96.0]
["2026-09-10T17:07:19.810177+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810181+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810191+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810201+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810201+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810201+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810212+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810212+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810217+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810221+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810227+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810232+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810237+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810237+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810247+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810252+00:00", "quote", 14.59, 14.6]
["2026-09-10T17:07:19.810262+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810267+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810272+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810272+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810277+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810277+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810277+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810282+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810282+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810282+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810282+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810287+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810492+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810567+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810609+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:19.810652+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810688+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810808+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810808+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810848+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.810968+00:00", "quote", 14.59, 14.59]
["2026-09-10T17:07:19.811099+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811149+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811154+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811159+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811204+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811304+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.811358+00:00", "trade", 14.59, 51.0]
["2026-09-10T17:07:19.814271+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.815208+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.815228+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.817198+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.823894+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.861463+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.862746+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.911231+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.911853+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.911958+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.911963+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:19.994068+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:20.338070+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:22.690543+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:22.690849+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:22.690919+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:22.692022+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:23.393969+00:00", "trade", 14.5895, 4.0]
["2026-09-10T17:07:23.473483+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:23.643628+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:07:24.841728+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:07:25.317537+00:00", "trade", 14.5855, 1.0]
["2026-09-10T17:07:25.679633+00:00", "trade", 14.59, 9.0]
["2026-09-10T17:07:27.515565+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:27.515566+00:00", "trade", 14.59, 11.0]
["2026-09-10T17:07:27.515625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:27.515680+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:27.515685+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:27.516512+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:27.994023+00:00", "trade", 14.585, 50.0]
["2026-09-10T17:07:28.515630+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.172646+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.172746+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.206196+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.206251+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.206326+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.206943+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.207223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:29.257112+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.003159+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.478712+00:00", "trade", 14.5898, 16.0]
["2026-09-10T17:07:30.525460+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.684072+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.684082+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.684142+00:00", "trade", 14.59, 190.0]
["2026-09-10T17:07:30.684698+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.684743+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.686364+00:00", "trade", 14.5892, 190.0]
["2026-09-10T17:07:30.686502+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.713236+00:00", "trade", 14.59, 1.0]
["2026-09-10T17:07:30.714153+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.826610+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.826710+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.826776+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.827567+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.827648+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.829131+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.862821+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.867422+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:30.955431+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:31.154474+00:00", "trade", 14.5892, 21.0]
["2026-09-10T17:07:31.214471+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:31.322894+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:32.585077+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:33.653190+00:00", "trade", 14.5892, 46.0]
["2026-09-10T17:07:35.514832+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:35.515152+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:35.547378+00:00", "trade", 14.5845, 4.0]
["2026-09-10T17:07:36.712622+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:36.792968+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:36.841394+00:00", "trade", 14.585, 3.0]
["2026-09-10T17:07:36.842591+00:00", "trade", 14.585, 80.0]
["2026-09-10T17:07:36.842750+00:00", "trade", 14.585, 70.0]
["2026-09-10T17:07:36.842936+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:36.843072+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:36.843984+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:36.845222+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.020222+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.688675+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.690046+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:07:37.707184+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.707625+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.707781+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:37.826217+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:40.243800+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:40.566694+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:41.492015+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:42.026670+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:42.051223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:42.959201+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:07:42.959201+00:00", "trade", 14.585, 50.0]
["2026-09-10T17:07:44.134128+00:00", "trade", 14.5876, 3.0]
["2026-09-10T17:07:44.784994+00:00", "trade", 14.585, 321.0]
["2026-09-10T17:07:44.784994+00:00", "trade", 14.585, 179.0]
["2026-09-10T17:07:44.786275+00:00", "trade", 14.5881, 52.0]
["2026-09-10T17:07:44.788039+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:44.788212+00:00", "trade", 14.585, 300.0]
["2026-09-10T17:07:44.788480+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:44.803383+00:00", "trade", 14.585, 9.0]
["2026-09-10T17:07:44.803762+00:00", "trade", 14.585, 9.0]
["2026-09-10T17:07:44.803819+00:00", "trade", 14.585, 2.0]
["2026-09-10T17:07:44.804729+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:44.883478+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:07:44.945338+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:45.546045+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:45.546190+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:45.551713+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:45.551719+00:00", "trade", 14.58, 75.0]
["2026-09-10T17:07:45.809077+00:00", "trade", 14.5901, 61.0]
["2026-09-10T17:07:46.030816+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:46.239982+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:46.581149+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:46.581780+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:46.756501+00:00", "trade", 14.5892, 3.0]
["2026-09-10T17:07:46.767995+00:00", "trade", 14.5892, 200.0]
["2026-09-10T17:07:47.732891+00:00", "trade", 14.5868, 9.0]
["2026-09-10T17:07:51.278382+00:00", "trade", 14.5878, 13.0]
["2026-09-10T17:07:53.224328+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:07:53.225465+00:00", "trade", 14.585, 322.0]
["2026-09-10T17:07:53.466735+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:07:53.846025+00:00", "trade", 14.5877, 12.0]
["2026-09-10T17:07:55.321892+00:00", "trade", 14.585, 29.0]
["2026-09-10T17:07:55.624453+00:00", "trade", 14.5833, 1.0]
["2026-09-10T17:07:55.909716+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:07:58.152353+00:00", "trade", 14.5876, 1.0]
["2026-09-10T17:08:00.003187+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:00.480703+00:00", "trade", 14.5859, 8.0]
["2026-09-10T17:08:04.593239+00:00", "trade", 14.5876, 7.0]
["2026-09-10T17:08:05.373903+00:00", "trade", 14.5876, 10.0]
["2026-09-10T17:08:06.355951+00:00", "trade", 14.5898, 64.0]
["2026-09-10T17:08:06.884797+00:00", "trade", 14.589, 6.0]
["2026-09-10T17:08:07.881506+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:07.881571+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:08.253236+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:08.312675+00:00", "trade", 14.59, 100.0]
["2026-09-10T17:08:08.415685+00:00", "trade", 14.5874, 2.0]
["2026-09-10T17:08:09.024229+00:00", "trade", 14.585, 132.0]
["2026-09-10T17:08:09.085251+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.088132+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.343302+00:00", "trade", 14.5874, 45.0]
["2026-09-10T17:08:09.526148+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.526459+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.752408+00:00", "trade", 14.585, 56.0]
["2026-09-10T17:08:09.790789+00:00", "trade", 14.58, 44.0]
["2026-09-10T17:08:09.924047+00:00", "trade", 14.585, 429.0]
["2026-09-10T17:08:09.924053+00:00", "trade", 14.585, 400.0]
["2026-09-10T17:08:09.924053+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924057+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:08:09.924059+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:08:09.924063+00:00", "trade", 14.58, 1200.0]
["2026-09-10T17:08:09.924063+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:08:09.924066+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:08:09.924066+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:09.924069+00:00", "trade", 14.58, 1000.0]
["2026-09-10T17:08:09.924069+00:00", "trade", 14.58, 170.0]
["2026-09-10T17:08:09.924143+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924143+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924161+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:08:09.924161+00:00", "trade", 14.58, 75.0]
["2026-09-10T17:08:09.924218+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924454+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.924775+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.925325+00:00", "trade", 14.5833, 61.0]
["2026-09-10T17:08:09.925326+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926223+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926227+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:08:09.926227+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:08:09.926230+00:00", "trade", 14.58, 90.0]
["2026-09-10T17:08:09.926233+00:00", "trade", 14.58, 710.0]
["2026-09-10T17:08:09.926257+00:00", "trade", 14.585, 100.0]
["2026-09-10T17:08:09.926261+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:08:09.926264+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:08:09.926264+00:00", "trade", 14.58, 598.0]
["2026-09-10T17:08:09.926266+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:08:09.926283+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926424+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926465+00:00", "trade", 14.585, 268.0]
["2026-09-10T17:08:09.926468+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:08:09.926471+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:09.926471+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:08:09.926474+00:00", "trade", 14.58, 28.0]
["2026-09-10T17:08:09.926486+00:00", "trade", 14.58, 290.0]
["2026-09-10T17:08:09.926492+00:00", "trade", 14.58, 8.0]
["2026-09-10T17:08:09.926492+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:08:09.926495+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:09.926495+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:09.926629+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926674+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926770+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926935+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:08:09.926945+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.926960+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.926961+00:00", "trade", 14.58, 61.0]
["2026-09-10T17:08:09.926967+00:00", "trade", 14.58, 39.0]
["2026-09-10T17:08:09.927055+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.927125+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.927196+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:08:09.927283+00:00", "trade", 14.58, 69.0]
["2026-09-10T17:08:09.927371+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.927521+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:08:09.927523+00:00", "trade", 14.5804, 52.0]
["2026-09-10T17:08:09.927526+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.927541+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:08:09.927587+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.928218+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.928528+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:08:09.928624+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.928654+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.928753+00:00", "trade", 14.575, 6.0]
["2026-09-10T17:08:09.929431+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.930087+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.945900+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.946153+00:00", "trade", 14.575, 1000.0]
["2026-09-10T17:08:09.946156+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:08:09.947183+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:09.947398+00:00", "trade", 14.5789, 51.0]
["2026-09-10T17:08:09.950030+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.008966+00:00", "trade", 14.575, 50.0]
["2026-09-10T17:08:10.008984+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.008984+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.008990+00:00", "trade", 14.57, 1600.0]
["2026-09-10T17:08:10.008990+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.008990+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.008993+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:08:10.009005+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.009020+00:00", "trade", 14.57, 175.0]
["2026-09-10T17:08:10.009023+00:00", "trade", 14.57, 75.0]
["2026-09-10T17:08:10.009085+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.009526+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.009601+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.009736+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.009737+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.009742+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.009745+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:08:10.009748+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.009748+00:00", "trade", 14.57, 849.0]
["2026-09-10T17:08:10.009752+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:08:10.009752+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.009757+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.009757+00:00", "trade", 14.57, 23.0]
["2026-09-10T17:08:10.009757+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:08:10.009757+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:08:10.009820+00:00", "trade", 14.57, 75.0]
["2026-09-10T17:08:10.009898+00:00", "trade", 14.575, 18.0]
["2026-09-10T17:08:10.010002+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010145+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:08:10.010271+00:00", "trade", 14.5701, 65.0]
["2026-09-10T17:08:10.010313+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:08:10.010323+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010343+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010684+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010684+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010694+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010724+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010739+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010804+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.010844+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011023+00:00", "trade", 14.576, 51.0]
["2026-09-10T17:08:10.011077+00:00", "trade", 14.57, 63.0]
["2026-09-10T17:08:10.011125+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:08:10.011189+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:08:10.011191+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011192+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:08:10.011194+00:00", "trade", 14.57, 2000.0]
["2026-09-10T17:08:10.011263+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.011275+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.011296+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:08:10.011306+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.011401+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011526+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011600+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:08:10.011767+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011767+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011827+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.011882+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012137+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012143+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012162+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012162+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012171+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.012174+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:08:10.012207+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:08:10.012217+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:08:10.012286+00:00", "trade", 14.57, 39.0]
["2026-09-10T17:08:10.012298+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012318+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012348+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012408+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012418+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012433+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012684+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.012874+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012874+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012879+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012894+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012914+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012923+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.012924+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012924+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012927+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.012929+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.012929+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.012929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012932+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.012934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012984+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012994+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.012999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013024+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013055+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013200+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013506+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013601+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013641+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.013761+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.014192+00:00", "trade", 14.5703, 50.0]
["2026-09-10T17:08:10.015846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.016282+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.019445+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.028407+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:08:10.028870+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.028912+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:08:10.029655+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.031276+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.031333+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.031411+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:08:10.032581+00:00", "trade", 14.565, 17.0]
["2026-09-10T17:08:10.033697+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:08:10.033946+00:00", "trade", 14.565, 125.0]
["2026-09-10T17:08:10.037010+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.037600+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.037901+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:08:10.039548+00:00", "trade", 14.565, 125.0]
["2026-09-10T17:08:10.039606+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.040908+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:10.042559+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:08:10.043652+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.071223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.071664+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.071664+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078189+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078265+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078268+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:10.078290+00:00", "trade", 14.56, 1600.0]
["2026-09-10T17:08:10.078293+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:08:10.078293+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:10.078296+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:10.078308+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:10.078311+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:10.078311+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:10.078314+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:10.078320+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078345+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078347+00:00", "trade", 14.56, 190.0]
["2026-09-10T17:08:10.078465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078906+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.078906+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079066+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079189+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:10.079195+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:10.079200+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:08:10.079200+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:08:10.079204+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:10.079204+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:10.079204+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:08:10.079207+00:00", "trade", 14.56, 1071.0]
["2026-09-10T17:08:10.079267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.079577+00:00", "trade", 14.565, 500.0]
["2026-09-10T17:08:10.079580+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:08:10.080104+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.080144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.080337+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:08:10.080340+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:08:10.080352+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:08:10.080355+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:08:10.080358+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:08:10.080410+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.080443+00:00", "trade", 14.56, 150.0]
["2026-09-10T17:08:10.080461+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:08:10.080475+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.080512+00:00", "trade", 14.565, 179.0]
["2026-09-10T17:08:10.080705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.080900+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:08:10.080996+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:08:10.081002+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:08:10.081066+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.081116+00:00", "trade", 14.56, 153.0]
["2026-09-10T17:08:10.081227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.081422+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.081582+00:00", "trade", 14.5616, 53.0]
["2026-09-10T17:08:10.081668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.081668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.081708+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.082184+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.082605+00:00", "trade", 14.565, 15.0]
["2026-09-10T17:08:10.083507+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.088789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.088865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.088865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.088950+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.088990+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.089030+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.103934+00:00", "trade", 14.56, 75.0]
["2026-09-10T17:08:10.104993+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.105679+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:08:10.111754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.112676+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.122099+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.208724+00:00", "trade", 14.5783, 68.0]
["2026-09-10T17:08:10.210108+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210342+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.210357+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210378+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:08:10.210383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210384+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210389+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210389+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210390+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210394+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:08:10.210411+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210443+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210493+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:10.210553+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:08:10.210556+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:10.210559+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210709+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.210749+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.210785+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.210950+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210950+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210960+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210970+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210980+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210985+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210990+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.210992+00:00", "trade", 14.57, 123.0]
["2026-09-10T17:08:10.211031+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:08:10.211070+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.211150+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:10.211190+00:00", "trade", 14.57, 31.0]
["2026-09-10T17:08:10.211250+00:00", "trade", 14.57, 146.0]
["2026-09-10T17:08:10.211270+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211386+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211426+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211436+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211436+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211506+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211546+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211551+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211586+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211631+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211631+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211656+00:00", "trade", 14.5647, 50.0]
["2026-09-10T17:08:10.211827+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211827+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.211947+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.212273+00:00", "trade", 14.5669, 59.0]
["2026-09-10T17:08:10.212308+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.212428+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.212468+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.212508+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.212862+00:00", "trade", 14.57, 175.0]
["2026-09-10T17:08:10.212994+00:00", "trade", 14.57, 175.0]
["2026-09-10T17:08:10.310180+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.317538+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.424517+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:10.580825+00:00", "trade", 14.575, 50.0]
["2026-09-10T17:08:10.592075+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:08:11.124938+00:00", "trade", 14.5818, 10.0]
["2026-09-10T17:08:11.671193+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:12.873110+00:00", "trade", 14.5855, 100.0]
["2026-09-10T17:08:13.174469+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:13.174534+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:13.878086+00:00", "trade", 14.5726, 10.0]
["2026-09-10T17:08:15.561271+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:19.526559+00:00", "trade", 14.5703, 4.0]
["2026-09-10T17:08:19.701963+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:08:21.681322+00:00", "trade", 14.575, 147.0]
["2026-09-10T17:08:22.592579+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:23.758298+00:00", "trade", 14.5799, 10.0]
["2026-09-10T17:08:24.718356+00:00", "trade", 14.575, 12.0]
["2026-09-10T17:08:24.719544+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:26.525487+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:08:26.525586+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:08:26.538068+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:28.781924+00:00", "trade", 14.5774, 100.0]
["2026-09-10T17:08:28.849229+00:00", "trade", 14.581, 10.0]
["2026-09-10T17:08:30.003215+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.055825+00:00", "trade", 14.5855, 1.0]
["2026-09-10T17:08:30.353159+00:00", "trade", 14.575, 250000.0]
["2026-09-10T17:08:30.354028+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.354410+00:00", "trade", 14.575, 555.0]
["2026-09-10T17:08:30.356061+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356073+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.356073+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.356097+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:08:30.356103+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.356124+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356136+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356136+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:08:30.356187+00:00", "trade", 14.575, 50.0]
["2026-09-10T17:08:30.356191+00:00", "trade", 14.575, 700.0]
["2026-09-10T17:08:30.356196+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:08:30.356196+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356200+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356200+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356203+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356205+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:08:30.356208+00:00", "trade", 14.57, 350.0]
["2026-09-10T17:08:30.356213+00:00", "trade", 14.57, 241.0]
["2026-09-10T17:08:30.356213+00:00", "trade", 14.575, 302.0]
["2026-09-10T17:08:30.356217+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:08:30.356241+00:00", "trade", 14.575, 202.0]
["2026-09-10T17:08:30.356253+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:08:30.356319+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:08:30.356319+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356324+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356347+00:00", "trade", 14.575, 96.0]
["2026-09-10T17:08:30.356358+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:08:30.356368+00:00", "trade", 14.575, 56.0]
["2026-09-10T17:08:30.356379+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356380+00:00", "trade", 14.57, 97.0]
["2026-09-10T17:08:30.356383+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356384+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356389+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:30.356389+00:00", "trade", 14.57, 92.0]
["2026-09-10T17:08:30.356392+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:08:30.356392+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:08:30.356398+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:08:30.356398+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356404+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356404+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:08:30.356413+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356413+00:00", "trade", 14.57, 7.0]
["2026-09-10T17:08:30.356413+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:08:30.356421+00:00", "trade", 14.57, 4.0]
["2026-09-10T17:08:30.356421+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356426+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356426+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:08:30.356431+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356431+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356440+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356446+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:08:30.356470+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356484+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356519+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:08:30.356534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356542+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.356609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356710+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356820+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356820+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356820+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356895+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.356965+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357038+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:08:30.357216+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357216+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357416+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357456+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.357907+00:00", "trade", 14.57, 110.0]
["2026-09-10T17:08:30.358214+00:00", "trade", 14.565, 147.0]
["2026-09-10T17:08:30.358694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.359496+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.359504+00:00", "trade", 14.57, 265.0]
["2026-09-10T17:08:30.359624+00:00", "trade", 14.57, 334.0]
["2026-09-10T17:08:30.359865+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:08:30.359937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.359937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.359977+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.360069+00:00", "trade", 14.57, 160.0]
["2026-09-10T17:08:30.366261+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:30.366544+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:30.371776+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:08:30.375758+00:00", "trade", 14.57, 9.0]
["2026-09-10T17:08:30.390183+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:30.390754+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:30.394985+00:00", "trade", 14.5763, 21.0]
["2026-09-10T17:08:30.432190+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:30.432764+00:00", "trade", 14.565, 84.0]
["2026-09-10T17:08:30.986380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:30.986821+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:31.356900+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:31.492523+00:00", "trade", 14.565, 69.0]
["2026-09-10T17:08:31.492526+00:00", "trade", 14.565, 46.0]
["2026-09-10T17:08:31.492944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:31.493425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:31.496472+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:08:31.496475+00:00", "trade", 14.565, 179.0]
["2026-09-10T17:08:32.367070+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.914956+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:08:32.919582+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.919933+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.923274+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:08:32.923351+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.924329+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.924810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.925652+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.927857+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.927881+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:08:32.928534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.928975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.936437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.958016+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:08:32.958089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:08:32.965994+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:08:32.966003+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:08:32.966009+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:08:32.966009+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:32.966012+00:00", "trade", 14.56, 571.0]
["2026-09-10T17:08:32.966012+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:08:32.966015+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966018+00:00", "trade", 14.56, 110.0]
["2026-09-10T17:08:32.966018+00:00", "trade", 14.56, 329.0]
["2026-09-10T17:08:32.966024+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966024+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966024+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966033+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:08:32.966033+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:32.966036+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:08:32.966039+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966039+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:08:32.966042+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:08:32.966058+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966066+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966075+00:00", "trade", 14.56, 71.0]
["2026-09-10T17:08:32.966075+00:00", "trade", 14.56, 29.0]
["2026-09-10T17:08:32.966189+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:08:32.966189+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:08:32.966192+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966203+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966231+00:00", "trade", 14.56, 250.0]
["2026-09-10T17:08:32.966234+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:08:32.966328+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966333+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966333+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966338+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966344+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:08:32.966348+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966363+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966414+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966439+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966519+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966524+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966539+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966550+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.966607+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:08:32.966649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966679+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:08:32.966764+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966865+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966872+00:00", "trade", 14.56, 248.0]
["2026-09-10T17:08:32.966895+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.966929+00:00", "trade", 14.56, 209.0]
["2026-09-10T17:08:32.966980+00:00", "trade", 14.56, 143.0]
["2026-09-10T17:08:32.967105+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.967145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.967546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.971145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:32.971972+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:08:32.973905+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:32.976585+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:33.014919+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.066261+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.067978+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:08:33.069493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.070085+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.152686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.273764+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.316179+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.366816+00:00", "trade", 14.555, 141.0]
["2026-09-10T17:08:33.367149+00:00", "trade", 14.555, 139.0]
["2026-09-10T17:08:33.669534+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.710747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.711544+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.711985+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.839257+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:33.966068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:34.677493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:34.678686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:34.869053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:34.869482+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:08:35.073330+00:00", "trade", 14.5742, 11.0]
["2026-09-10T17:08:35.477504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.477504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.477505+00:00", "trade", 14.55, 21.0]
["2026-09-10T17:08:35.477579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.477589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.477614+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.478631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.478842+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.479283+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:35.511730+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.244646+00:00", "trade", 14.55, 79.0]
["2026-09-10T17:08:36.244649+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:08:36.244656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.244656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.244741+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.245034+00:00", "trade", 14.55, 250.0]
["2026-09-10T17:08:36.245298+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:08:36.245298+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:08:36.245689+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.246009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.247648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.248982+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:08:36.249572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.253460+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:08:36.253938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.254004+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:08:36.254574+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.263455+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.524932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.524990+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:36.525623+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:36.526172+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:08:36.526568+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:36.947863+00:00", "trade", 14.5577, 1.0]
["2026-09-10T17:08:37.518667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.522080+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.623170+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.623772+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.623812+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.624333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.867820+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:08:37.868418+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:37.868899+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.287513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.293803+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.425957+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.426133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.426243+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:38.659758+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:39.038300+00:00", "trade", 14.56, 35.0]
["2026-09-10T17:08:39.793117+00:00", "trade", 14.5741, 24.0]
["2026-09-10T17:08:39.931328+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.332271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.332276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.332328+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:40.334105+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:40.334454+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:40.335498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.728236+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.728993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.880799+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.886437+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.955461+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:40.984510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:41.076378+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:41.076993+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:41.130797+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:41.359201+00:00", "trade", 14.555, 36.0]
["2026-09-10T17:08:41.391126+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.477481+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.552159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.552645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.889208+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:08:42.905498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.905924+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.975925+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:08:42.977519+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:42.977980+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.081712+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.082153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.082153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.082594+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.182225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.307242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.313267+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:43.418823+00:00", "trade", 14.55, 161.0]
["2026-09-10T17:08:43.420144+00:00", "trade", 14.55, 39.0]
["2026-09-10T17:08:44.117545+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:44.117635+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:44.117954+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:08:44.423108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:44.529827+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:44.810513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:44.810949+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:44.829868+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:08:44.830443+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:08:46.269243+00:00", "trade", 14.5746, 17.0]
["2026-09-10T17:08:46.617661+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.626903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.629264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.637548+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.767308+00:00", "trade", 14.5739, 3.0]
["2026-09-10T17:08:46.769512+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.956075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:46.956130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:47.378709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:47.620002+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:49.033440+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:49.901271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:50.117665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:50.203197+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:08:50.227431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:50.510199+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:51.096525+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:51.096590+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:51.096886+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:08:51.937324+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:51.993193+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:08:54.900896+00:00", "trade", 14.555, 250.0]
["2026-09-10T17:08:55.687703+00:00", "trade", 14.555, 1000.0]
["2026-09-10T17:08:55.688954+00:00", "trade", 14.5534, 58.0]
["2026-09-10T17:08:55.808284+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:08:56.889186+00:00", "trade", 14.5742, 69.0]
["2026-09-10T17:08:56.958946+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:08:57.253463+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:08:58.992385+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:09:00.003247+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:00.558710+00:00", "trade", 14.5572, 31.0]
["2026-09-10T17:09:00.633866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:01.707561+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:02.113397+00:00", "trade", 14.58, 149.0]
["2026-09-10T17:09:04.848914+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:04.848993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.849053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.849063+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:04.849114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:05.338426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:05.520523+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:06.055700+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:06.959792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:06.959862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:07.134863+00:00", "trade", 14.5757, 10.0]
["2026-09-10T17:09:08.942135+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:09:09.709153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:09.709204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:09.918040+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:10.483504+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:11.212757+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:12.644677+00:00", "trade", 14.5741, 21.0]
["2026-09-10T17:09:14.015021+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:15.005754+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:09:16.459281+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:16.519694+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:21.648940+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:09:21.649180+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:09:21.971101+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:09:23.974649+00:00", "trade", 14.5799, 71.0]
["2026-09-10T17:09:24.847553+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:24.847827+00:00", "trade", 14.555, 20.0]
["2026-09-10T17:09:24.847848+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:09:24.847986+00:00", "trade", 14.555, 324.0]
["2026-09-10T17:09:25.690699+00:00", "trade", 14.5526, 24.0]
["2026-09-10T17:09:26.234267+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:26.318371+00:00", "trade", 14.5756, 11.0]
["2026-09-10T17:09:26.655021+00:00", "trade", 14.5738, 7.0]
["2026-09-10T17:09:27.294862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:27.371449+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:27.437407+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:27.490968+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:27.932759+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:27.948114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:29.151248+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:29.151473+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:29.349190+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:09:29.483070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:29.483135+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:29.483210+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:30.003286+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:30.495314+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:30.517216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:30.560708+00:00", "trade", 14.5528, 6.0]
["2026-09-10T17:09:31.220156+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:31.226778+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:31.301279+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:31.301329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:32.601442+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:09:32.601507+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:32.601567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:32.602008+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:09:33.216333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:33.361269+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:09:35.342282+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:35.345911+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:09:35.346435+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:09:35.364351+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:09:35.379495+00:00", "trade", 14.555, 18.0]
["2026-09-10T17:09:35.422263+00:00", "trade", 14.5536, 10.0]
["2026-09-10T17:09:37.934268+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:37.999207+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:38.753955+00:00", "trade", 14.5539, 6.0]
["2026-09-10T17:09:39.032965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:39.093263+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:39.093313+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:39.093338+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:40.093314+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:40.615067+00:00", "trade", 14.5538, 23.0]
["2026-09-10T17:09:41.129640+00:00", "trade", 14.5533, 1000.0]
["2026-09-10T17:09:41.634552+00:00", "trade", 14.5749, 17.0]
["2026-09-10T17:09:41.989858+00:00", "trade", 14.554, 100.0]
["2026-09-10T17:09:43.737480+00:00", "trade", 14.5753, 10.0]
["2026-09-10T17:09:43.741786+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:43.741790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:43.741860+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:43.873685+00:00", "trade", 14.555, 56.0]
["2026-09-10T17:09:43.889511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:44.633197+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:46.011064+00:00", "trade", 14.555, 17.0]
["2026-09-10T17:09:46.011846+00:00", "trade", 14.555, 87.0]
["2026-09-10T17:09:46.011996+00:00", "trade", 14.555, 221.0]
["2026-09-10T17:09:46.710336+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:09:47.132963+00:00", "trade", 14.5799, 200.0]
["2026-09-10T17:09:47.137396+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:47.319962+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:09:47.782184+00:00", "trade", 14.5543, 3.0]
["2026-09-10T17:09:48.102288+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:48.102313+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:48.102313+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:48.102366+00:00", "trade", 14.555, 54.0]
["2026-09-10T17:09:48.102369+00:00", "trade", 14.55, 146.0]
["2026-09-10T17:09:48.102378+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:48.275033+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:50.082302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:50.082360+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:51.793644+00:00", "trade", 14.5735, 1.0]
["2026-09-10T17:09:52.617845+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:52.639341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.708054+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.708110+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.708710+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.708713+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.708749+00:00", "trade", 14.55, 68.0]
["2026-09-10T17:09:53.709032+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:09:53.709092+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709152+00:00", "trade", 14.55, 195.0]
["2026-09-10T17:09:53.709212+00:00", "trade", 14.55, 49.0]
["2026-09-10T17:09:53.709335+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709567+00:00", "trade", 14.55, 49.0]
["2026-09-10T17:09:53.709568+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.709570+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709573+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:09:53.709576+00:00", "trade", 14.55, 7249.0]
["2026-09-10T17:09:53.709576+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:09:53.709663+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:09:53.709666+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:09:53.709672+00:00", "trade", 14.55, 751.0]
["2026-09-10T17:09:53.709678+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:09:53.709681+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709681+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:09:53.709685+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.709685+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:09:53.709687+00:00", "trade", 14.55, 25.0]
["2026-09-10T17:09:53.709687+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709705+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:09:53.709713+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.709714+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:53.709718+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:09:53.709718+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:53.709721+00:00", "trade", 14.55, 343.0]
["2026-09-10T17:09:53.709724+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:09:53.709724+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709727+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.709727+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709728+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.709729+00:00", "trade", 14.55, 2111.0]
["2026-09-10T17:09:53.709729+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:09:53.709732+00:00", "trade", 14.55, 75.0]
["2026-09-10T17:09:53.709798+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709889+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:53.709892+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709894+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709894+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709899+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709919+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709919+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709929+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709939+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709958+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.709961+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709964+00:00", "trade", 14.55, 52.0]
["2026-09-10T17:09:53.709964+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709971+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:09:53.709971+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709974+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709976+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:53.709976+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:09:53.709983+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:09:53.709984+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.709988+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.709989+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709989+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709992+00:00", "trade", 14.55, 350.0]
["2026-09-10T17:09:53.709992+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:53.709994+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.709995+00:00", "trade", 14.55, 81.0]
["2026-09-10T17:09:53.709997+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:09:53.710001+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:09:53.710003+00:00", "trade", 14.55, 90.0]
["2026-09-10T17:09:53.710006+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:09:53.710009+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.710009+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710012+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:09:53.710018+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.710019+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710024+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710029+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710094+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710099+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710130+00:00", "trade", 14.55, 54.0]
["2026-09-10T17:09:53.710130+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.710135+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:09:53.710135+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.710138+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:09:53.710199+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:53.710350+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710395+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710403+00:00", "trade", 14.5529, 52.0]
["2026-09-10T17:09:53.710424+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.710430+00:00", "trade", 14.55, 89.0]
["2026-09-10T17:09:53.710433+00:00", "trade", 14.55, 133.0]
["2026-09-10T17:09:53.710433+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.710439+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.710442+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.710445+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:53.710451+00:00", "trade", 14.55, 40.0]
["2026-09-10T17:09:53.710454+00:00", "trade", 14.55, 38.0]
["2026-09-10T17:09:53.710480+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710480+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710546+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710550+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710550+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710575+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710580+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710692+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:09:53.710761+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710761+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710786+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710826+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710836+00:00", "trade", 14.55, 98.0]
["2026-09-10T17:09:53.710906+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710911+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710911+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710946+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710986+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.710986+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711028+00:00", "trade", 14.55, 58.0]
["2026-09-10T17:09:53.711116+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:09:53.711117+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711119+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:09:53.711119+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.711122+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:53.711167+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711212+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711237+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711269+00:00", "trade", 14.5505, 51.0]
["2026-09-10T17:09:53.711347+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711353+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:09:53.711427+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711472+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711748+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711748+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.711759+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:09:53.711788+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.712069+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.712309+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.713651+00:00", "trade", 14.55, 7000.0]
["2026-09-10T17:09:53.713948+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.714899+00:00", "trade", 14.5499, 117.0]
["2026-09-10T17:09:53.715161+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.715903+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:09:53.719928+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.721712+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.736562+00:00", "trade", 14.5468, 100.0]
["2026-09-10T17:09:53.737324+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.737334+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.737835+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.738276+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.743759+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.786040+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.802699+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.810312+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.865874+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.985513+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:53.986355+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.022997+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.023163+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.414471+00:00", "trade", 14.5474, 100.0]
["2026-09-10T17:09:54.498763+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.499083+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.591836+00:00", "trade", 14.545, 8.0]
["2026-09-10T17:09:54.726118+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.726719+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.726719+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.743123+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.772159+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:09:54.772217+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.772573+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.772573+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.773174+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.774853+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.792380+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.944466+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.944782+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.945258+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.945414+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:54.945709+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:55.324168+00:00", "trade", 14.5716, 17.0]
["2026-09-10T17:09:56.598532+00:00", "trade", 14.5474, 4.0]
["2026-09-10T17:09:56.673233+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:56.863134+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:56.863570+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:56.864529+00:00", "trade", 14.545, 108.0]
["2026-09-10T17:09:56.865901+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:09:56.866595+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:09:56.867173+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:56.867951+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:09:56.869093+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.175375+00:00", "trade", 14.5715, 6.0]
["2026-09-10T17:09:57.920205+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.920205+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.921678+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.965959+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.972289+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.985168+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.986051+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.987049+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988332+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988389+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:09:57.988392+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:09:57.988396+00:00", "trade", 14.55, 89.0]
["2026-09-10T17:09:57.988396+00:00", "trade", 14.55, 89.0]
["2026-09-10T17:09:57.988401+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.988437+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988438+00:00", "trade", 14.55, 435.0]
["2026-09-10T17:09:57.988441+00:00", "trade", 14.55, 1238.0]
["2026-09-10T17:09:57.988443+00:00", "trade", 14.55, 900.0]
["2026-09-10T17:09:57.988517+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988524+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.988527+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.988530+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.988557+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:09:57.988597+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988603+00:00", "trade", 14.55, 762.0]
["2026-09-10T17:09:57.988605+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:09:57.988658+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988698+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988723+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988723+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988768+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:09:57.988828+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:57.988838+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:57.988838+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:57.988958+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:57.988973+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:09:57.988978+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:57.989770+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:57.989787+00:00", "trade", 14.5494, 51.0]
["2026-09-10T17:09:57.990482+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:57.990768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.000631+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:09:58.000634+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:09:58.001263+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.098223+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.173477+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.380418+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.459299+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:09:58.564149+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:09:58.666813+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:09:58.973295+00:00", "trade", 14.5528, 100.0]
["2026-09-10T17:09:59.144979+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:00.003308+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:00.794036+00:00", "trade", 14.5712, 1.0]
["2026-09-10T17:10:02.046165+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:10:02.050296+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:02.050297+00:00", "trade", 14.56, 31.0]
["2026-09-10T17:10:02.050401+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:02.051288+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:02.073413+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:10:02.806166+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:10:02.893758+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:10:03.077581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:03.141556+00:00", "trade", 14.5726, 19.0]
["2026-09-10T17:10:03.459573+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:10:03.561134+00:00", "trade", 14.5727, 10.0]
["2026-09-10T17:10:03.745661+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:10:03.765953+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:10:05.116127+00:00", "trade", 14.555, 138.0]
["2026-09-10T17:10:05.157109+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:05.158221+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:05.158988+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:05.159075+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:10:05.251700+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:05.295067+00:00", "trade", 14.5722, 13.0]
["2026-09-10T17:10:05.787047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.181615+00:00", "trade", 14.555, 34.0]
["2026-09-10T17:10:06.885858+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.891325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.895510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.895670+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:06.896247+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.903158+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:06.946797+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.187649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.187989+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:10:07.189246+00:00", "trade", 14.5506, 50.0]
["2026-09-10T17:10:07.189309+00:00", "trade", 14.5535, 50.0]
["2026-09-10T17:10:07.191057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.193378+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:07.194454+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:10:07.194716+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:07.195011+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:07.195074+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:07.195311+00:00", "trade", 14.555, 151.0]
["2026-09-10T17:10:07.206603+00:00", "trade", 14.555, 88.0]
["2026-09-10T17:10:07.217339+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:10:07.219856+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.220091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.224051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.247582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:07.425565+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:10:07.519051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.130133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.289502+00:00", "trade", 14.555, 14.0]
["2026-09-10T17:10:08.553325+00:00", "trade", 14.578, 300.0]
["2026-09-10T17:10:08.581610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.607988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:08.618568+00:00", "trade", 14.5509, 1.0]
["2026-09-10T17:10:09.133244+00:00", "trade", 14.5509, 1.0]
["2026-09-10T17:10:09.225059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:09.225084+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:09.726544+00:00", "trade", 14.5574, 45.0]
["2026-09-10T17:10:10.030417+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.209389+00:00", "trade", 14.5711, 32.0]
["2026-09-10T17:10:10.567598+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:10.567598+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567598+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.567601+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567603+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567820+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567820+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567823+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.567825+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.568121+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:10.568121+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.568132+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:10:10.568132+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.568183+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:10.568214+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.568370+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.568546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.568546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.568665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.569227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.569788+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.576501+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:10:10.577746+00:00", "trade", 14.5583, 54.0]
["2026-09-10T17:10:10.577908+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:10.578629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.591475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:10.917474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:11.110531+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:10:11.592122+00:00", "trade", 14.571, 4.0]
["2026-09-10T17:10:11.617216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.228207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.291152+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.641479+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.641549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.642502+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:12.718322+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:13.674598+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.002621+00:00", "trade", 14.555, 278.0]
["2026-09-10T17:10:14.002684+00:00", "trade", 14.555, 346.0]
["2026-09-10T17:10:14.002693+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.002744+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:10:14.002758+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.002804+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:10:14.003282+00:00", "trade", 14.555, 96.0]
["2026-09-10T17:10:14.003981+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.005865+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.009288+00:00", "trade", 14.555, 333.0]
["2026-09-10T17:10:14.009350+00:00", "trade", 14.555, 697.0]
["2026-09-10T17:10:14.010667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:14.014959+00:00", "trade", 14.555, 370.0]
["2026-09-10T17:10:14.020137+00:00", "trade", 14.555, 233.0]
["2026-09-10T17:10:14.020203+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:10:14.020874+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:10:14.020925+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:10:14.023589+00:00", "trade", 14.5708, 3.0]
["2026-09-10T17:10:14.023731+00:00", "trade", 14.5708, 3.0]
["2026-09-10T17:10:14.025658+00:00", "trade", 14.555, 929.0]
["2026-09-10T17:10:14.236408+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:10:15.258912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:16.666490+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.002619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.005361+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.008002+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.085731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.085746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.085767+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.086213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.088548+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:10:17.089109+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.227697+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:10:17.238156+00:00", "trade", 14.5777, 68.0]
["2026-09-10T17:10:17.532693+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:17.720073+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.428100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.430225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.430912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.431303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.433413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.433874+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.434365+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.438375+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.595242+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.595724+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.786957+00:00", "trade", 14.5574, 34.0]
["2026-09-10T17:10:19.802750+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:10:19.890589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.890655+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:10:19.891336+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.891737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.943835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.943876+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.943876+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:19.997413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.148431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.150181+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.303314+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.400976+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.401037+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:20.401743+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.554085+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.554191+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.554992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.555273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.556195+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.852033+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.852650+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:20.854128+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:21.551732+00:00", "trade", 14.5574, 6.0]
["2026-09-10T17:10:23.002348+00:00", "trade", 14.555, 371.0]
["2026-09-10T17:10:23.003214+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:10:23.003972+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:23.004781+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:23.004997+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:23.005986+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:10:23.006768+00:00", "trade", 14.555, 144.0]
["2026-09-10T17:10:23.011736+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:10:23.011796+00:00", "trade", 14.555, 1025.0]
["2026-09-10T17:10:23.044571+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:10:26.050893+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.303993+00:00", "trade", 14.5719, 12.0]
["2026-09-10T17:10:26.313940+00:00", "trade", 14.5775, 3.0]
["2026-09-10T17:10:26.520486+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:10:26.520984+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:26.521039+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:26.521645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:26.521650+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:10:26.522137+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522140+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522140+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522149+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522158+00:00", "trade", 14.56, 42.0]
["2026-09-10T17:10:26.522164+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522164+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522167+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522167+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522170+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522179+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:26.522192+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522200+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522215+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:10:26.522227+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522249+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:10:26.522257+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522260+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:10:26.522267+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522276+00:00", "trade", 14.56, 105.0]
["2026-09-10T17:10:26.522297+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522312+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522342+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522344+00:00", "trade", 14.56, 398.0]
["2026-09-10T17:10:26.522344+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:10:26.522347+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:10:26.522347+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:10:26.522347+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522347+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522377+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522380+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:26.522533+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:10:26.522548+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522788+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.522991+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:10:26.523094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523094+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523209+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523216+00:00", "trade", 14.56, 37.0]
["2026-09-10T17:10:26.523249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523335+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523375+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523375+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523475+00:00", "trade", 14.5561, 50.0]
["2026-09-10T17:10:26.523650+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.523976+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.524412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.524653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.524653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.525084+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.532817+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.533534+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:10:26.561130+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:10:26.611855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.623307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.659244+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:10:26.925425+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:26.936541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.200485+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:10:27.201871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:27.202312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:28.085961+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:29.058400+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:29.058477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:29.874716+00:00", "trade", 14.5526, 1.0]
["2026-09-10T17:10:30.003326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:30.226937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:30.345068+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:30.644985+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:30.645005+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:30.946273+00:00", "trade", 14.5674, 100.0]
["2026-09-10T17:10:30.951926+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:10:30.951929+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:10:30.963888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:31.766620+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:31.767106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:31.801673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:32.587064+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:33.232953+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:10:33.367950+00:00", "trade", 14.5528, 288.0]
["2026-09-10T17:10:33.555885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:34.611603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:34.623767+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:35.042632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:36.571253+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.343047+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:37.344409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.344890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.442337+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:37.596769+00:00", "trade", 14.5529, 21.0]
["2026-09-10T17:10:37.674897+00:00", "trade", 14.5776, 51.0]
["2026-09-10T17:10:38.375388+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:38.375939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:40.521802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:40.705117+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:40.761286+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.952024+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:41.968984+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:10:41.970353+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:45.172532+00:00", "trade", 14.5528, 24.0]
["2026-09-10T17:10:45.294307+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:45.515789+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:10:45.623306+00:00", "trade", 14.5528, 4.0]
["2026-09-10T17:10:46.271514+00:00", "trade", 14.5529, 26.0]
["2026-09-10T17:10:47.057106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:47.065893+00:00", "trade", 14.5718, 10.0]
["2026-09-10T17:10:47.132340+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:48.080295+00:00", "trade", 14.5699, 158.0]
["2026-09-10T17:10:48.080428+00:00", "trade", 14.57, 142.0]
["2026-09-10T17:10:48.080572+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:10:48.080789+00:00", "trade", 14.5699, 100.0]
["2026-09-10T17:10:48.081065+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:48.081537+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:48.081904+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:48.083088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:48.242697+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:48.656846+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:51.613554+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:51.620937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:51.620996+00:00", "trade", 14.5776, 3.0]
["2026-09-10T17:10:51.665779+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:53.516390+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:10:53.702847+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:10:54.011235+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.014819+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.089250+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.120840+00:00", "trade", 14.565, 61.0]
["2026-09-10T17:10:54.121261+00:00", "trade", 14.565, 157.0]
["2026-09-10T17:10:54.122512+00:00", "trade", 14.5627, 50.0]
["2026-09-10T17:10:54.287546+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.287566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.355049+00:00", "trade", 14.571, 49.0]
["2026-09-10T17:10:54.356420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:54.976894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.073929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.418363+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:10:55.517874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.517874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518013+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:10:55.518017+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:10:55.518017+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:10:55.518039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518636+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.518997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.519077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.519518+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.519558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.521197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.521357+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.528479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.528920+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.580488+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.687412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.782162+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.782242+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:55.832101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.355699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.355805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.355815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.355875+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.524712+00:00", "trade", 14.5644, 16.0]
["2026-09-10T17:10:56.526480+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.536183+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.537090+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.580343+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.580448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.664949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:56.790155+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:10:57.109119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.109174+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.110106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.113184+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.116311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.134677+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:10:57.135281+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135396+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135602+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.135722+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.136467+00:00", "trade", 14.57, 377.0]
["2026-09-10T17:10:57.136467+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:57.136470+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:10:57.136482+00:00", "trade", 14.57, 523.0]
["2026-09-10T17:10:57.136484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.136604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137161+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137201+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137688+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:57.137688+00:00", "trade", 14.57, 60.0]
["2026-09-10T17:10:57.137691+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:57.137694+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:57.137742+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137762+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137792+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137792+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.137837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.138148+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.138157+00:00", "trade", 14.57, 178.0]
["2026-09-10T17:10:57.138166+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:10:57.138193+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.138383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:10:57.138403+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:10:57.138415+00:00", "trade", 14.57, 62.0]
["2026-09-10T17:10:57.138439+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:10:57.138439+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:10:57.138442+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:10:57.138454+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:10:57.138459+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:10:57.138463+00:00", "trade", 14.57, 171.0]
["2026-09-10T17:10:57.138479+00:00", "trade", 14.57, 67.0]
["2026-09-10T17:10:57.138479+00:00", "trade", 14.57, 171.0]
["2026-09-10T17:10:57.138484+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138514+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138529+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138544+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138549+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:10:57.138549+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138554+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138589+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138614+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138619+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138629+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138684+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138704+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138920+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.138957+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:10:57.139010+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.139125+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.139125+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.139396+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.139441+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.140925+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.141646+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.141646+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.142072+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.143200+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.145280+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.146969+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.147405+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.150352+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.155830+00:00", "trade", 14.575, 13.0]
["2026-09-10T17:10:57.158864+00:00", "trade", 14.57, 216.0]
["2026-09-10T17:10:57.159890+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.162410+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.182849+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:10:57.182853+00:00", "trade", 14.58, 1100.0]
["2026-09-10T17:10:57.182853+00:00", "trade", 14.58, 600.0]
["2026-09-10T17:10:57.182855+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.182885+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.182885+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.182888+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.182888+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.182897+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.182936+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.182979+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.183417+00:00", "trade", 14.575, 13.0]
["2026-09-10T17:10:57.183444+00:00", "trade", 14.575, 13.0]
["2026-09-10T17:10:57.183496+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.183496+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.183652+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:10:57.183658+00:00", "trade", 14.58, 600.0]
["2026-09-10T17:10:57.183661+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:10:57.183661+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.183661+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.183667+00:00", "trade", 14.58, 30.0]
["2026-09-10T17:10:57.183667+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.183673+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.183673+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:10:57.183676+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:10:57.183676+00:00", "trade", 14.58, 44.0]
["2026-09-10T17:10:57.183679+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.183682+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.183682+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.183686+00:00", "trade", 14.58, 600.0]
["2026-09-10T17:10:57.183686+00:00", "trade", 14.58, 15.0]
["2026-09-10T17:10:57.183686+00:00", "trade", 14.58, 39.0]
["2026-09-10T17:10:57.183688+00:00", "trade", 14.58, 39.0]
["2026-09-10T17:10:57.184109+00:00", "trade", 14.5725, 51.0]
["2026-09-10T17:10:57.184578+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.184578+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.184618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.184698+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.184698+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.184798+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:10:57.185059+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185160+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185243+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:10:57.185243+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.185246+00:00", "trade", 14.58, 97.0]
["2026-09-10T17:10:57.185258+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:10:57.185262+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185262+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185267+00:00", "trade", 14.58, 97.0]
["2026-09-10T17:10:57.185333+00:00", "trade", 14.58, 1.0]
["2026-09-10T17:10:57.185339+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185339+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185342+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:10:57.185342+00:00", "trade", 14.58, 94.0]
["2026-09-10T17:10:57.185348+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185357+00:00", "trade", 14.58, 30.0]
["2026-09-10T17:10:57.185360+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185364+00:00", "trade", 14.58, 5.0]
["2026-09-10T17:10:57.185364+00:00", "trade", 14.58, 36.0]
["2026-09-10T17:10:57.185372+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185372+00:00", "trade", 14.58, 12.0]
["2026-09-10T17:10:57.185380+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185384+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185384+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185387+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.185420+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185696+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185821+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185821+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185856+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.185896+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186102+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186127+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:10:57.186130+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:10:57.186172+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.186172+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186175+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.186212+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186227+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186257+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.186357+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.186392+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.186392+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.186436+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.186498+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.186518+00:00", "trade", 14.5792, 50.0]
["2026-09-10T17:10:57.186538+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.186899+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.186964+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.186969+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187019+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187139+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187525+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187535+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187618+00:00", "trade", 14.58, 3.0]
["2026-09-10T17:10:57.187660+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187686+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.187790+00:00", "trade", 14.585, 10.0]
["2026-09-10T17:10:57.188578+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.188812+00:00", "trade", 14.58, 288.0]
["2026-09-10T17:10:57.189019+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.190710+00:00", "trade", 14.575, 2200.0]
["2026-09-10T17:10:57.192993+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193040+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:10:57.193206+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193208+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.193236+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193242+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:10:57.193242+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193242+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193251+00:00", "trade", 14.58, 99.0]
["2026-09-10T17:10:57.193251+00:00", "trade", 14.58, 71.0]
["2026-09-10T17:10:57.193254+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193266+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193309+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193314+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193317+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193324+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193324+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193324+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193326+00:00", "trade", 14.58, 87.0]
["2026-09-10T17:10:57.193329+00:00", "trade", 14.58, 129.0]
["2026-09-10T17:10:57.193329+00:00", "trade", 14.58, 24.0]
["2026-09-10T17:10:57.193329+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193332+00:00", "trade", 14.58, 175.0]
["2026-09-10T17:10:57.193353+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:10:57.193369+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193369+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193374+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193379+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193395+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.193404+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193409+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193429+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193431+00:00", "trade", 14.58, 75.0]
["2026-09-10T17:10:57.193479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193479+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193499+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193519+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193595+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193620+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193650+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193730+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193760+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193810+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193815+00:00", "quote", 14.58, 14.59]
["2026-09-10T17:10:57.193815+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193820+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193825+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193825+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193830+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193830+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193845+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193845+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193855+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193860+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193895+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193927+00:00", "trade", 14.58, 8.0]
["2026-09-10T17:10:57.193981+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.193987+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.194181+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.194181+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.194222+00:00", "trade", 14.58, 106.0]
["2026-09-10T17:10:57.194282+00:00", "trade", 14.58, 191.0]
["2026-09-10T17:10:57.194490+00:00", "trade", 14.5779, 52.0]
["2026-09-10T17:10:57.194497+00:00", "quote", 14.58, 14.58]
["2026-09-10T17:10:57.194672+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.194717+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.194727+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.194727+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.194742+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.195183+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.195274+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.195296+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.195369+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.195499+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.196703+00:00", "trade", 14.58, 6.0]
["2026-09-10T17:10:57.197278+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.197940+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.197985+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.198747+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.203565+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.203608+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.205618+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.205628+00:00", "trade", 14.58, 321.0]
["2026-09-10T17:10:57.205668+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.206873+00:00", "trade", 14.5774, 50.0]
["2026-09-10T17:10:57.213212+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:10:57.218793+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:57.224102+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.224172+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.402488+00:00", "trade", 14.573, 100.0]
["2026-09-10T17:10:57.404290+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.454466+00:00", "trade", 14.5775, 3.0]
["2026-09-10T17:10:57.585686+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:57.965593+00:00", "trade", 14.5719, 24.0]
["2026-09-10T17:10:57.988012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:58.529318+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:10:58.533183+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:10:58.533818+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:58.970770+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:10:59.003895+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:59.003960+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:10:59.003965+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:00.003364+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:01.015462+00:00", "trade", 14.566, 2.0]
["2026-09-10T17:11:01.019053+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:11:01.019053+00:00", "trade", 14.575, 321.0]
["2026-09-10T17:11:04.416661+00:00", "trade", 14.575, 9.0]
["2026-09-10T17:11:06.379189+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.379254+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.381249+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.678725+00:00", "trade", 14.57, 15600.0]
["2026-09-10T17:11:06.678736+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.678806+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.678851+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.679119+00:00", "trade", 14.57, 73.0]
["2026-09-10T17:11:06.679125+00:00", "trade", 14.57, 7.0]
["2026-09-10T17:11:06.679125+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:11:06.679179+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.679182+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679185+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:11:06.679191+00:00", "trade", 14.57, 90.0]
["2026-09-10T17:11:06.679194+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.679212+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679247+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679287+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679337+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679389+00:00", "trade", 14.575, 96.0]
["2026-09-10T17:11:06.679392+00:00", "trade", 14.575, 228.0]
["2026-09-10T17:11:06.679425+00:00", "trade", 14.575, 570.0]
["2026-09-10T17:11:06.679482+00:00", "trade", 14.575, 524.0]
["2026-09-10T17:11:06.679503+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679517+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679528+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679598+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679738+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679743+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679756+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.679863+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.679961+00:00", "trade", 14.575, 300.0]
["2026-09-10T17:11:06.679979+00:00", "trade", 14.5705, 51.0]
["2026-09-10T17:11:06.680042+00:00", "trade", 14.5716, 193.0]
["2026-09-10T17:11:06.680104+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680119+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680134+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680144+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680144+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680179+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680209+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680210+00:00", "trade", 14.57, 76.0]
["2026-09-10T17:11:06.680224+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680425+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.680826+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681222+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681262+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681307+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681422+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681507+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681703+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681713+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681729+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.681735+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.681735+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.681744+00:00", "trade", 14.57, 27.0]
["2026-09-10T17:11:06.681768+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681788+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.681848+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.682264+00:00", "trade", 14.57, 21.0]
["2026-09-10T17:11:06.682304+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.682420+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:11:06.682745+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.684544+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.689155+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.692819+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.692899+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:06.843651+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:06.843718+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.059679+00:00", "trade", 14.5717, 60.0]
["2026-09-10T17:11:07.086018+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.086023+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.086093+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.086755+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.087278+00:00", "trade", 14.57, 155.0]
["2026-09-10T17:11:07.087332+00:00", "trade", 14.57, 45.0]
["2026-09-10T17:11:07.188908+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.399883+00:00", "trade", 14.5717, 10.0]
["2026-09-10T17:11:07.571335+00:00", "trade", 14.5701, 190.0]
["2026-09-10T17:11:07.859551+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.974939+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:11:07.974965+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.974990+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975005+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.975068+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975125+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975194+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975254+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975312+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975336+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:07.975348+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:11:07.975390+00:00", "trade", 14.575, 328.0]
["2026-09-10T17:11:07.975606+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.975687+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.975927+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.976408+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:07.976442+00:00", "trade", 14.5735, 50.0]
["2026-09-10T17:11:07.981630+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:11:08.029945+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.295389+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:11:08.414589+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.414830+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.415070+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.415070+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.508617+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.509058+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.509860+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.654218+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.656539+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.923097+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:08.923112+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.011502+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.014223+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.078366+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.078366+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.078847+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.082957+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.083002+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.245297+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.245297+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.349370+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.349891+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.896068+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.896550+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:09.897031+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.100162+00:00", "trade", 14.5717, 10.0]
["2026-09-10T17:11:10.101697+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.101858+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.141551+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.288636+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.402647+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.402711+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:10.403273+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.403313+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.403474+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.403875+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.429325+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:10.653756+00:00", "trade", 14.5778, 1.0]
["2026-09-10T17:11:10.970011+00:00", "trade", 14.575, 1.0]
["2026-09-10T17:11:11.545155+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:11.546048+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:11.546283+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:11.549040+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:11.624349+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.610045+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.610080+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.610802+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.610992+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.643093+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.643339+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.643930+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.644763+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.646385+00:00", "trade", 14.5616, 19.0]
["2026-09-10T17:11:12.846562+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.847469+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.932541+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.933218+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:12.933493+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060454+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:11:13.060521+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:11:13.060521+00:00", "trade", 14.575, 429.0]
["2026-09-10T17:11:13.060525+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060526+00:00", "trade", 14.58, 194.0]
["2026-09-10T17:11:13.060526+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:11:13.060526+00:00", "trade", 14.58, 200.0]
["2026-09-10T17:11:13.060529+00:00", "trade", 14.58, 1000.0]
["2026-09-10T17:11:13.060535+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060538+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:11:13.060541+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:11:13.060541+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:11:13.060577+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:11:13.060577+00:00", "trade", 14.58, 477.0]
["2026-09-10T17:11:13.060800+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:11:13.060803+00:00", "trade", 14.575, 429.0]
["2026-09-10T17:11:13.060806+00:00", "trade", 14.58, 700.0]
["2026-09-10T17:11:13.060809+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:11:13.060809+00:00", "trade", 14.58, 13.0]
["2026-09-10T17:11:13.060811+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060812+00:00", "trade", 14.58, 25.0]
["2026-09-10T17:11:13.060816+00:00", "trade", 14.58, 833.0]
["2026-09-10T17:11:13.060816+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:11:13.060821+00:00", "trade", 14.58, 300.0]
["2026-09-10T17:11:13.060821+00:00", "trade", 14.58, 500.0]
["2026-09-10T17:11:13.060821+00:00", "trade", 14.58, 100.0]
["2026-09-10T17:11:13.060851+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060941+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.060996+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061026+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061026+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061041+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061056+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061121+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061177+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061242+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061257+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061417+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061417+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061497+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061738+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.061819+00:00", "trade", 14.5765, 50.0]
["2026-09-10T17:11:13.061989+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.062029+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.062099+00:00", "trade", 14.575, 429.0]
["2026-09-10T17:11:13.062102+00:00", "trade", 14.575, 100.0]
["2026-09-10T17:11:13.062102+00:00", "trade", 14.575, 71.0]
["2026-09-10T17:11:13.062114+00:00", "trade", 14.575, 329.0]
["2026-09-10T17:11:13.062114+00:00", "trade", 14.575, 218.0]
["2026-09-10T17:11:13.062117+00:00", "trade", 14.58, 53.0]
["2026-09-10T17:11:13.062179+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.062700+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.062866+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:11:13.062866+00:00", "trade", 14.575, 429.0]
["2026-09-10T17:11:13.062869+00:00", "trade", 14.58, 71.0]
["2026-09-10T17:11:13.062921+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.063374+00:00", "trade", 14.5786, 50.0]
["2026-09-10T17:11:13.063497+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.063876+00:00", "trade", 14.575, 321.0]
["2026-09-10T17:11:13.063876+00:00", "trade", 14.575, 79.0]
["2026-09-10T17:11:13.064718+00:00", "trade", 14.575, 200.0]
["2026-09-10T17:11:13.065121+00:00", "trade", 14.5761, 50.0]
["2026-09-10T17:11:13.071020+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.546254+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.546309+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.546359+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.548294+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.623202+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.715426+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.715479+00:00", "trade", 14.5704, 3.0]
["2026-09-10T17:11:13.759084+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.848712+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:13.945297+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.060876+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.096145+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.250798+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.250803+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.250961+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.353136+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.354068+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.531122+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:11:14.531122+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:11:14.531123+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.531127+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:11:14.531127+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531130+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531203+00:00", "trade", 14.57, 28.0]
["2026-09-10T17:11:14.531224+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531227+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:11:14.531227+00:00", "trade", 14.57, 27.0]
["2026-09-10T17:11:14.531284+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.531289+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.531294+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:11:14.531324+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531349+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531449+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531449+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531484+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531514+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531515+00:00", "trade", 14.575, 557.0]
["2026-09-10T17:11:14.531529+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531569+00:00", "trade", 14.575, 350.0]
["2026-09-10T17:11:14.531588+00:00", "trade", 14.575, 193.0]
["2026-09-10T17:11:14.531627+00:00", "trade", 14.57, 173.0]
["2026-09-10T17:11:14.531630+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531633+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:11:14.531681+00:00", "trade", 14.575, 400.0]
["2026-09-10T17:11:14.531684+00:00", "trade", 14.57, 224.0]
["2026-09-10T17:11:14.531687+00:00", "trade", 14.57, 139.0]
["2026-09-10T17:11:14.531792+00:00", "trade", 14.57, 35.0]
["2026-09-10T17:11:14.531825+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531829+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531833+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:11:14.531833+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:11:14.531835+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:11:14.531837+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531837+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531837+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:11:14.531913+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:14.531976+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.531986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.531990+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.531995+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.532001+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.532411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.532757+00:00", "trade", 14.57, 68.0]
["2026-09-10T17:11:14.532762+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.532762+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.533338+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:11:14.533524+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:11:14.533594+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.533604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.534793+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:11:14.534842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.534897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.536702+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.545187+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.552449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.567782+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:11:14.595498+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:14.595501+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:14.595514+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:14.595516+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595516+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:11:14.595516+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.595534+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:14.595552+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:11:14.595557+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595557+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595557+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595562+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.595562+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.595562+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.595595+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595595+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595598+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.595607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.595625+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:11:14.595637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.595667+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596469+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596514+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596554+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596599+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596662+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:11:14.596662+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:11:14.596668+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.596668+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:11:14.596672+00:00", "trade", 14.56, 121.0]
["2026-09-10T17:11:14.596672+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.596675+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:11:14.596675+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:11:14.596677+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.596740+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:11:14.596834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596860+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.596915+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.597047+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.597059+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.597066+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.597068+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.597068+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.597070+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:14.597071+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:11:14.597074+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:14.597195+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:14.597234+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:14.597237+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:11:14.597237+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:11:14.597271+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:14.597275+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:14.597279+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:11:14.597316+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:14.597321+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.597436+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.597571+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.597666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.597676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.597942+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.598032+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.598082+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:11:14.598454+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:11:14.598557+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:11:14.598919+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.599471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.600318+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.600448+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:11:14.601016+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:11:14.601039+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.612923+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.617685+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:11:14.626485+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.698767+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.699473+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722049+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:11:14.722051+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:11:14.722057+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.722057+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:11:14.722057+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722064+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:11:14.722064+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.722066+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:11:14.722069+00:00", "trade", 14.55, 350.0]
["2026-09-10T17:11:14.722069+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.722069+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:11:14.722072+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:11:14.722072+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.722167+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722283+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722378+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722443+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.722959+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.723079+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.723155+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.723480+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.723555+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.723916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.724398+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.726838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.729159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.729199+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.732886+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:11:14.732892+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.732904+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:11:14.732904+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:11:14.733063+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733078+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733113+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733115+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.733118+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733203+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733352+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.733444+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733479+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.733508+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.733566+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:11:14.733740+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.734161+00:00", "trade", 14.55, 429.0]
["2026-09-10T17:11:14.734176+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.734179+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.734179+00:00", "trade", 14.55, 80.0]
["2026-09-10T17:11:14.734210+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:11:14.734212+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734215+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:11:14.734216+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734219+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734219+00:00", "trade", 14.55, 73.0]
["2026-09-10T17:11:14.734221+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734221+00:00", "trade", 14.55, 160.0]
["2026-09-10T17:11:14.734230+00:00", "trade", 14.55, 263.0]
["2026-09-10T17:11:14.734243+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:11:14.734243+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734243+00:00", "trade", 14.55, 97.0]
["2026-09-10T17:11:14.734260+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.734261+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734261+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734264+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.734266+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734267+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734269+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734271+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734273+00:00", "trade", 14.55, 160.0]
["2026-09-10T17:11:14.734273+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:11:14.734275+00:00", "trade", 14.55, 86.0]
["2026-09-10T17:11:14.734275+00:00", "trade", 14.55, 86.0]
["2026-09-10T17:11:14.734276+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734296+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734320+00:00", "trade", 14.55, 350.0]
["2026-09-10T17:11:14.734346+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734361+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734376+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734377+00:00", "trade", 14.55, 97.0]
["2026-09-10T17:11:14.734384+00:00", "trade", 14.55, 102.0]
["2026-09-10T17:11:14.734384+00:00", "trade", 14.55, 159.0]
["2026-09-10T17:11:14.734390+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734392+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734396+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734401+00:00", "trade", 14.55, 129.0]
["2026-09-10T17:11:14.734406+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734407+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734407+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734416+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734422+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:11:14.734427+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734443+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734461+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734537+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734597+00:00", "trade", 14.55, 429.0]
["2026-09-10T17:11:14.734602+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734647+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734750+00:00", "trade", 14.55, 350.0]
["2026-09-10T17:11:14.734762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734772+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734819+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.734819+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.734822+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:11:14.734822+00:00", "trade", 14.55, 13.0]
["2026-09-10T17:11:14.734842+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734872+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.734877+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.735087+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.735090+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.735679+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.736124+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:11:14.736130+00:00", "trade", 14.55, 96.0]
["2026-09-10T17:11:14.736236+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.736762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.737604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.737628+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:11:14.738677+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:11:14.739065+00:00", "trade", 14.55, 102.0]
["2026-09-10T17:11:14.739679+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:11:14.739682+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:11:14.739685+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:11:14.739688+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.739691+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:11:14.739691+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.739695+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:11:14.739695+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.739700+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.739700+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.739761+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:11:14.739764+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.739767+00:00", "trade", 14.55, 192.0]
["2026-09-10T17:11:14.739769+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:11:14.739769+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.739772+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.740163+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.740169+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.740491+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:11:14.740497+00:00", "trade", 14.55, 86.0]
["2026-09-10T17:11:14.740561+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740646+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740653+00:00", "trade", 14.55, 80.0]
["2026-09-10T17:11:14.740686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740761+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.740842+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741002+00:00", "trade", 14.55, 87.0]
["2026-09-10T17:11:14.741005+00:00", "trade", 14.55, 13.0]
["2026-09-10T17:11:14.741042+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741243+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741563+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741568+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741593+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741603+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.741685+00:00", "trade", 14.55, 162.0]
["2026-09-10T17:11:14.742165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.742205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.742205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.742285+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.742485+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.742526+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.743603+00:00", "trade", 14.55, 97.0]
["2026-09-10T17:11:14.744966+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.766789+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.766791+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:11:14.766801+00:00", "trade", 14.55, 126.0]
["2026-09-10T17:11:14.766801+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:11:14.767214+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.767483+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.767530+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.767690+00:00", "trade", 14.55, 272.0]
["2026-09-10T17:11:14.767690+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.767841+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.767859+00:00", "trade", 14.55, 112.0]
["2026-09-10T17:11:14.767872+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:11:14.767892+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.767931+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.767970+00:00", "trade", 14.55, 350.0]
["2026-09-10T17:11:14.768015+00:00", "trade", 14.55, 80.0]
["2026-09-10T17:11:14.768136+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:11:14.768412+00:00", "trade", 14.55, 319.0]
["2026-09-10T17:11:14.768532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.768933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.768973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.769013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.769813+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:11:14.769817+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.769820+00:00", "trade", 14.55, 271.0]
["2026-09-10T17:11:14.769820+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.769995+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:11:14.769995+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:11:14.769997+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:11:14.770000+00:00", "trade", 14.55, 47.0]
["2026-09-10T17:11:14.770225+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:11:14.770228+00:00", "trade", 14.55, 900.0]
["2026-09-10T17:11:14.770253+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.770253+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:11:14.770256+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.770364+00:00", "trade", 14.555, 22.0]
["2026-09-10T17:11:14.770733+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.770893+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.770973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.771093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.771374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.771615+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.775647+00:00", "trade", 14.555, 56.0]
["2026-09-10T17:11:14.775816+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:11:14.775921+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:11:14.776176+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776176+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776256+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776256+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776521+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.776737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.777017+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.795501+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.802904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.803345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.842678+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.909818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:14.910299+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.123831+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.222761+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.253971+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.253981+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.254051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.254091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.254567+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.255369+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.255374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.255449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.258025+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.277657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.301744+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.302265+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.302706+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.327475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.327731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.327791+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.328633+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.329435+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.397692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.397697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.398579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.398579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.398855+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.399291+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.399737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.400338+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.736767+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.769871+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.770750+00:00", "trade", 14.555, 76.0]
["2026-09-10T17:11:15.771380+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.771455+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.996655+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.996730+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.996735+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.997692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.998093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.998093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:15.998534+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.000654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.147398+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.148300+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.148330+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.149468+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.370594+00:00", "trade", 14.56, 800.0]
["2026-09-10T17:11:16.370612+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:16.370613+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.370615+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:11:16.371054+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.371093+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:11:16.371094+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:11:16.371139+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371141+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:16.371144+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:11:16.371224+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371230+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371280+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371285+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371290+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371305+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:11:16.371605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.371607+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:16.371610+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.371698+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:11:16.371872+00:00", "trade", 14.56, 125.0]
["2026-09-10T17:11:16.371878+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:11:16.371917+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:11:16.371996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372132+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372167+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372252+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372257+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.372693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.374016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.374016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.374377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.374813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.381855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.442639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.480489+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.481491+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.482008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.517983+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:16.755178+00:00", "trade", 14.5698, 29.0]
["2026-09-10T17:11:16.994411+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:11:17.371561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.409065+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.475102+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.906998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.959763+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.959998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.960650+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.973816+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.974017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.974252+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.974974+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.975215+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.976934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:17.984216+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:18.044559+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:18.356300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:18.356741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:19.424414+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:19.425565+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:19.425570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:19.425685+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:19.426126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:19.453456+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:20.467585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:21.209327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:22.774234+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.575919+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.576400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:24.576881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.603790+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:25.603791+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.604853+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.605314+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.605775+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.606217+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.638929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:25.639626+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:26.929886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:27.244072+00:00", "trade", 14.565, 500.0]
["2026-09-10T17:11:27.245430+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:27.406673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:27.685593+00:00", "trade", 14.5705, 10.0]
["2026-09-10T17:11:30.003397+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:31.126530+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:31.455797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:31.950744+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:11:31.954570+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:31.956321+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:32.589943+00:00", "trade", 14.5674, 31.0]
["2026-09-10T17:11:33.743742+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.744223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:33.817838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:34.232384+00:00", "trade", 14.5696, 1.0]
["2026-09-10T17:11:36.472348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:36.472789+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:38.098716+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:11:39.079905+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:39.798950+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:40.144834+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:11:41.963184+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:41.965371+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:41.965853+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:41.996951+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:42.036204+00:00", "trade", 14.565, 4000.0]
["2026-09-10T17:11:42.192091+00:00", "trade", 14.5643, 150.0]
["2026-09-10T17:11:42.299049+00:00", "trade", 14.5614, 11.0]
["2026-09-10T17:11:43.203159+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:11:43.207883+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:11:46.049796+00:00", "trade", 14.565, 59.0]
["2026-09-10T17:11:46.568426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.568466+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.568947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.571210+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:11:46.629847+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:46.882221+00:00", "trade", 14.565, 269.0]
["2026-09-10T17:11:47.323351+00:00", "trade", 14.5614, 6.0]
["2026-09-10T17:11:47.495122+00:00", "trade", 14.5686, 60.0]
["2026-09-10T17:11:47.575247+00:00", "trade", 14.5686, 1.0]
["2026-09-10T17:11:47.640478+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:11:47.786223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.140701+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.141142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.143294+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:11:48.173110+00:00", "trade", 14.5662, 11.0]
["2026-09-10T17:11:48.207968+00:00", "trade", 14.5687, 1.0]
["2026-09-10T17:11:48.421328+00:00", "trade", 14.5614, 9.0]
["2026-09-10T17:11:48.595334+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:11:48.658886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.660310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.660390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:48.832569+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:50.034684+00:00", "trade", 14.5662, 24.0]
["2026-09-10T17:11:51.101018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:51.101223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:52.209897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:11:54.443490+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:54.612023+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:54.780588+00:00", "trade", 14.5639, 222.0]
["2026-09-10T17:11:55.337270+00:00", "trade", 14.5639, 30.0]
["2026-09-10T17:11:57.186204+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:11:57.718817+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:11:59.081398+00:00", "trade", 14.5637, 1.0]
["2026-09-10T17:12:00.003414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:01.026530+00:00", "trade", 14.5636, 2.0]
["2026-09-10T17:12:01.629201+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:01.630354+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:02.318394+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:03.740377+00:00", "trade", 14.565, 135.0]
["2026-09-10T17:12:04.532044+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:12:05.931770+00:00", "trade", 14.5601, 1.0]
["2026-09-10T17:12:05.932979+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:12:05.933204+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:12:08.929567+00:00", "trade", 14.5648, 4.0]
["2026-09-10T17:12:09.609419+00:00", "trade", 14.5704, 26.0]
["2026-09-10T17:12:10.153360+00:00", "trade", 14.5698, 11.0]
["2026-09-10T17:12:10.626723+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:10.626723+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:16.450552+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:16.835064+00:00", "trade", 14.5694, 4.0]
["2026-09-10T17:12:17.387623+00:00", "trade", 14.5695, 61.0]
["2026-09-10T17:12:17.564858+00:00", "trade", 14.568, 1.0]
["2026-09-10T17:12:17.664653+00:00", "trade", 14.565, 16.0]
["2026-09-10T17:12:17.673140+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:12:17.760864+00:00", "trade", 14.5666, 1.0]
["2026-09-10T17:12:19.029015+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:20.295801+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:20.906799+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:23.326085+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:25.028891+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804483+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804542+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:12:25.804542+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:12:25.804568+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804572+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:25.804572+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:25.804576+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:25.804581+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:25.804581+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:12:25.804614+00:00", "trade", 14.57, 299.0]
["2026-09-10T17:12:25.804623+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804799+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.804874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805140+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805145+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805180+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805460+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805492+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:12:25.805529+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:25.805530+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805532+00:00", "trade", 14.57, 36.0]
["2026-09-10T17:12:25.805535+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:25.805535+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:25.805537+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:25.805541+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:25.805541+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:12:25.805541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805544+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:12:25.805581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805607+00:00", "trade", 14.57, 64.0]
["2026-09-10T17:12:25.805651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805711+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.805771+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806353+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:12:25.806355+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:25.806358+00:00", "trade", 14.57, 101.0]
["2026-09-10T17:12:25.806423+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806433+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806503+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806583+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806855+00:00", "trade", 14.57, 11.0]
["2026-09-10T17:12:25.806904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.806939+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.807122+00:00", "trade", 14.57, 6.0]
["2026-09-10T17:12:25.807131+00:00", "trade", 14.565, 114.0]
["2026-09-10T17:12:25.807456+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:12:25.807519+00:00", "trade", 14.565, 94.0]
["2026-09-10T17:12:25.807597+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:25.807701+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.807741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.808142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.808142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.808182+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.810214+00:00", "trade", 14.57, 25.0]
["2026-09-10T17:12:25.810938+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:25.811384+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:25.812526+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:25.815744+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:25.815897+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:25.818537+00:00", "trade", 14.565, 29.0]
["2026-09-10T17:12:25.828395+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:26.006728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:26.008848+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:26.373805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:26.374728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023379+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.023382+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:27.023406+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.023409+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:27.023497+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.023500+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:12:27.023500+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.023503+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.023539+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023544+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023614+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023945+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:27.023945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.023948+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:27.023954+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.023957+00:00", "trade", 14.57, 197.0]
["2026-09-10T17:12:27.023957+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:27.023975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024015+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024055+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024077+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.024077+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.024295+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024416+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024817+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024857+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.024961+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.024961+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.024967+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:27.024967+00:00", "trade", 14.57, 295.0]
["2026-09-10T17:12:27.024977+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.025258+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.025338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.025538+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.025579+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.026784+00:00", "trade", 14.57, 99.0]
["2026-09-10T17:12:27.026790+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:27.026790+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.026790+00:00", "trade", 14.57, 1.0]
["2026-09-10T17:12:27.027304+00:00", "trade", 14.57, 95.0]
["2026-09-10T17:12:27.027338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.027338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.027788+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.027797+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:27.027797+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.027804+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.028100+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.028501+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.028596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.028621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.028856+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.028856+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.028861+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.028881+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.028886+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.028896+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028897+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.028932+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028936+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028942+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028952+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028962+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028962+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.028967+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029012+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029057+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029172+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029257+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029297+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029433+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.029473+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029483+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029583+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.029623+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.030711+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.030726+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.030729+00:00", "trade", 14.57, 5.0]
["2026-09-10T17:12:27.030981+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.031017+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.031613+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.031887+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.034049+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.034364+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.035001+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.042584+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.048432+00:00", "trade", 14.57, 10.0]
["2026-09-10T17:12:27.057590+00:00", "quote", 14.57, 14.58]
["2026-09-10T17:12:27.081932+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:12:27.081935+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081938+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081938+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.081959+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081965+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081977+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081980+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.081983+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:27.081983+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.081986+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.082031+00:00", "trade", 14.57, 427.0]
["2026-09-10T17:12:27.082058+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082068+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082078+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082103+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082108+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082118+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082153+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082158+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082163+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082173+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082182+00:00", "trade", 14.57, 81.0]
["2026-09-10T17:12:27.082182+00:00", "trade", 14.57, 81.0]
["2026-09-10T17:12:27.082187+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.082187+00:00", "trade", 14.57, 153.0]
["2026-09-10T17:12:27.082187+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:12:27.082200+00:00", "trade", 14.57, 568.0]
["2026-09-10T17:12:27.082238+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082253+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:12:27.082259+00:00", "trade", 14.57, 158.0]
["2026-09-10T17:12:27.082323+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082358+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082358+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082374+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082399+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082429+00:00", "quote", 14.57, 14.57]
["2026-09-10T17:12:27.082434+00:00", "trade", 14.57, 439.0]
["2026-09-10T17:12:27.082479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.082626+00:00", "trade", 14.57, 429.0]
["2026-09-10T17:12:27.082626+00:00", "trade", 14.57, 1071.0]
["2026-09-10T17:12:27.082719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.082719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.082835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.083020+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.083035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.083356+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.083697+00:00", "trade", 14.565, 196.0]
["2026-09-10T17:12:27.083752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.083877+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.084719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.085075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.085585+00:00", "trade", 14.565, 51.0]
["2026-09-10T17:12:27.086137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.087441+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.106546+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.106572+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:27.106621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.106633+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.106633+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.106633+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:12:27.106635+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.106638+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:12:27.106644+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.106644+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.106644+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.106686+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.106691+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.106872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107167+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107202+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107222+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107448+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:27.107448+00:00", "trade", 14.57, 155.0]
["2026-09-10T17:12:27.107448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107453+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:12:27.107453+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.107456+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:27.107456+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.107523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107555+00:00", "trade", 14.565, 45.0]
["2026-09-10T17:12:27.107588+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107594+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107594+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.107829+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:27.107964+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108004+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108292+00:00", "trade", 14.57, 9.0]
["2026-09-10T17:12:27.108355+00:00", "trade", 14.57, 112.0]
["2026-09-10T17:12:27.108365+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108646+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.108764+00:00", "trade", 14.565, 95.0]
["2026-09-10T17:12:27.109643+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.113568+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.113923+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.113973+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.113979+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.113979+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:27.114029+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114049+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114084+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114084+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114565+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.114886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.115758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.116088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.122890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.134091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.134372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.236820+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.237447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.238484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.238805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.240890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.311072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.311513+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.382577+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.556109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.557713+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.749689+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.822878+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.823519+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.984481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.985368+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:27.985409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.291461+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.292067+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.523962+00:00", "trade", 14.565, 56.0]
["2026-09-10T17:12:28.523974+00:00", "trade", 14.56, 56.0]
["2026-09-10T17:12:28.527961+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:12:28.528910+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.528910+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.529265+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.531145+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.547634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.597447+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.597447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.597454+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:28.597454+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:28.597457+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:28.597457+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:12:28.598370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598446+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.598450+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598490+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.598971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.599011+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.599011+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.599207+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.600830+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.600927+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:28.600969+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:12:28.600969+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:28.600971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.601412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.601420+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.601692+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.601968+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.601968+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.602008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.602334+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.603302+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:12:28.604069+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.604069+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:12:28.604075+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:12:28.604448+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.605010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.605051+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.605171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.605492+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.605949+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.605952+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:12:28.605955+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:28.605955+00:00", "trade", 14.57, 97.0]
["2026-09-10T17:12:28.606327+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.606970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.607010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.607772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.608249+00:00", "trade", 14.57, 1000.0]
["2026-09-10T17:12:28.608253+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.608860+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.609170+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.618893+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.657911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.716651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.716732+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:12:28.716931+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.716941+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.717889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.772142+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.773513+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:12:28.773717+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.773886+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.773946+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.773982+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:28.773982+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:12:28.775007+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.775007+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:12:28.775009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.775013+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:12:28.775013+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:12:28.775225+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.775386+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.776027+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.776628+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.776633+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.776679+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.776688+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.777585+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:28.777666+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.778904+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.779798+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.781115+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.782324+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:28.783599+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:28.886494+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.013621+00:00", "trade", 14.5668, 10.0]
["2026-09-10T17:12:29.013672+00:00", "trade", 14.5668, 31.0]
["2026-09-10T17:12:29.870308+00:00", "trade", 14.5699, 1.0]
["2026-09-10T17:12:29.952860+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.952881+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.952884+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.952884+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.952890+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:29.952890+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.952892+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.952893+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.952897+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.952930+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:12:29.952930+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:29.952933+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:12:29.952933+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:29.952935+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:29.952959+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.952962+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:29.952965+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.952965+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:29.953013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953023+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953158+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953228+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953288+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953529+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953569+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953780+00:00", "trade", 14.56, 946.0]
["2026-09-10T17:12:29.953784+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953786+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:12:29.953786+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:29.953789+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.953789+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:29.953850+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953883+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:12:29.953890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953930+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953935+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953940+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.953945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954201+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.954732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.954812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.955047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.955404+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:12:29.955419+00:00", "trade", 14.565, 800.0]
["2026-09-10T17:12:29.955769+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.955970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.956216+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:12:29.956469+00:00", "trade", 14.56, 46.0]
["2026-09-10T17:12:29.956473+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:12:29.956475+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:29.956478+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:29.956887+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.957160+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:29.957181+00:00", "trade", 14.56, 150.0]
["2026-09-10T17:12:29.957368+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.957413+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.957453+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.957769+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.957809+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.957889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:29.958220+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:29.958225+00:00", "trade", 14.56, 150.0]
["2026-09-10T17:12:29.958225+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:29.958230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958255+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958355+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958360+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958733+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:12:29.958932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958967+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.958972+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959052+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.959774+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.961012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.963452+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.973390+00:00", "trade", 14.56, 26.0]
["2026-09-10T17:12:29.974378+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.978761+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:12:29.979415+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.994982+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:29.995143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.000886+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.003437+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.021671+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.021751+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.021754+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:30.021790+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.021793+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:30.021793+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:12:30.021823+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:12:30.021826+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.021826+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.021829+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.021829+00:00", "trade", 14.55, 771.0]
["2026-09-10T17:12:30.021871+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022127+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.022130+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:30.022132+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022133+00:00", "trade", 14.55, 429.0]
["2026-09-10T17:12:30.022136+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.022139+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.022139+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:30.022142+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.022142+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.022145+00:00", "trade", 14.55, 42.0]
["2026-09-10T17:12:30.022202+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022205+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.022229+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.022247+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022272+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022283+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:12:30.022287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022352+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022357+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022372+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022493+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022518+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022558+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022558+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022573+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022578+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.022587+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.022993+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.022999+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.023002+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.023005+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.023005+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.023008+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:30.023008+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:12:30.023011+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.023011+00:00", "trade", 14.55, 270.0]
["2026-09-10T17:12:30.023039+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.023062+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.023080+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.023149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.023189+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.023229+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.023748+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.023911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.023916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.024202+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.024292+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.024292+00:00", "trade", 14.555, 1071.0]
["2026-09-10T17:12:30.024316+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.025047+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:30.026502+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.027591+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.027997+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.028000+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.028003+00:00", "trade", 14.555, 971.0]
["2026-09-10T17:12:30.028860+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:12:30.028866+00:00", "trade", 14.555, 321.0]
["2026-09-10T17:12:30.028866+00:00", "trade", 14.555, 64.0]
["2026-09-10T17:12:30.029894+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.029897+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:12:30.029900+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:30.029900+00:00", "trade", 14.55, 271.0]
["2026-09-10T17:12:30.029904+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.029904+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.030311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.031934+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:30.031934+00:00", "trade", 14.55, 329.0]
["2026-09-10T17:12:30.031936+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.031939+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.031948+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:12:30.031951+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:30.031993+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:30.031996+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:12:30.031996+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:30.032020+00:00", "trade", 14.55, 42.0]
["2026-09-10T17:12:30.032757+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.034456+00:00", "trade", 14.555, 23.0]
["2026-09-10T17:12:30.063019+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.104471+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:12:30.104537+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.104547+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.104964+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:30.104967+00:00", "trade", 14.56, 65.0]
["2026-09-10T17:12:30.105014+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:30.105109+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105112+00:00", "trade", 14.56, 35.0]
["2026-09-10T17:12:30.105159+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105174+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105179+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105196+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:30.105196+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:30.105202+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:12:30.105244+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105244+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105249+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105299+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105329+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105349+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105364+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105500+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:30.105540+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.105580+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.105620+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.105745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.105866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.105981+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106021+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106021+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106324+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:12:30.106377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106537+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106818+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.106898+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.107499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.210775+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.211211+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.211291+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.280475+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:30.313810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140035+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140035+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140074+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140078+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:12:31.140078+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140080+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:12:31.140080+00:00", "trade", 14.56, 1000.0]
["2026-09-10T17:12:31.140114+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:31.140117+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:31.140117+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140120+00:00", "trade", 14.56, 515.0]
["2026-09-10T17:12:31.140120+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:12:31.140158+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140532+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:12:31.140534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140537+00:00", "trade", 14.56, 158.0]
["2026-09-10T17:12:31.140541+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140544+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:12:31.140544+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140547+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:31.140550+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.140599+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140644+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140644+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140669+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140749+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.140794+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.141115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.141232+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.141232+00:00", "trade", 14.56, 42.0]
["2026-09-10T17:12:31.141322+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:12:31.141326+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:12:31.141328+00:00", "trade", 14.56, 83.0]
["2026-09-10T17:12:31.141411+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:31.141419+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:12:31.141425+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.141451+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:31.141451+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:31.141476+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141481+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141497+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:31.141516+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141569+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:12:31.141716+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141837+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141837+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.141917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.142077+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.142157+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.142157+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.142994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.143716+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.144518+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.172645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.173093+00:00", "trade", 14.5686, 10.0]
["2026-09-10T17:12:31.180653+00:00", "trade", 14.555, 156.0]
["2026-09-10T17:12:31.204052+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:31.204057+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:31.204057+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:12:31.204060+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.204064+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:31.204064+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.204066+00:00", "trade", 14.55, 171.0]
["2026-09-10T17:12:31.204136+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:31.204139+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:31.204139+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:12:31.204142+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.204175+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:12:31.204250+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204616+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204816+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.204977+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.205017+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.205107+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:31.205356+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:31.205360+00:00", "trade", 14.555, 171.0]
["2026-09-10T17:12:31.205378+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.205387+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.205458+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.206054+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.206108+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:31.207056+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:31.207059+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.208321+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:31.209488+00:00", "trade", 14.555, 221.0]
["2026-09-10T17:12:31.209488+00:00", "trade", 14.555, 79.0]
["2026-09-10T17:12:31.210851+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:31.210857+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:12:31.210857+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.210860+00:00", "trade", 14.55, 171.0]
["2026-09-10T17:12:31.210860+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.211778+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.212559+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:31.212559+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.212562+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:31.212562+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.212565+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:12:31.212580+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.212580+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:12:31.212583+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.212586+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.212616+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:31.212660+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.212796+00:00", "trade", 14.555, 121.0]
["2026-09-10T17:12:31.212802+00:00", "trade", 14.555, 79.0]
["2026-09-10T17:12:31.213582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.213737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.214619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.214739+00:00", "trade", 14.555, 151.0]
["2026-09-10T17:12:31.214742+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:31.214745+00:00", "trade", 14.555, 49.0]
["2026-09-10T17:12:31.215061+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.215665+00:00", "trade", 14.555, 29.0]
["2026-09-10T17:12:31.215665+00:00", "trade", 14.555, 371.0]
["2026-09-10T17:12:31.216552+00:00", "trade", 14.555, 321.0]
["2026-09-10T17:12:31.216555+00:00", "trade", 14.555, 379.0]
["2026-09-10T17:12:31.263301+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:12:31.263301+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.263316+00:00", "trade", 14.55, 1200.0]
["2026-09-10T17:12:31.263319+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.263352+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:31.263355+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.263796+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.263842+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:31.263842+00:00", "trade", 14.555, 1071.0]
["2026-09-10T17:12:31.263951+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.264398+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.264994+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.265048+00:00", "trade", 14.555, 29.0]
["2026-09-10T17:12:31.265052+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.265052+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:12:31.266113+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:31.266838+00:00", "trade", 14.555, 229.0]
["2026-09-10T17:12:31.266841+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.266847+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.266847+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:12:31.266850+00:00", "trade", 14.55, 58.0]
["2026-09-10T17:12:31.266850+00:00", "trade", 14.55, 84.0]
["2026-09-10T17:12:31.266853+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:31.267756+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267756+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267796+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267796+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267876+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267916+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267921+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.267921+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.268237+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.268999+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.269555+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.269836+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.270397+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.270958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.277338+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.283269+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:31.335265+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:31.385195+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.548307+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.995795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.996948+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:31.997073+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:32.009400+00:00", "trade", 14.555, 35.0]
["2026-09-10T17:12:32.025801+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:32.204491+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.345817+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:33.345817+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.345820+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:12:33.345823+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:33.345823+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:33.345826+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:33.345917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.345922+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.345972+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.345997+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.346017+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.346022+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.346062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.346092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:33.346148+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:33.346158+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:33.346193+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:33.346208+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:33.346253+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:33.346385+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:12:33.346511+00:00", "trade", 14.56, 76.0]
["2026-09-10T17:12:33.346634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.346638+00:00", "trade", 14.56, 81.0]
["2026-09-10T17:12:33.346644+00:00", "trade", 14.56, 81.0]
["2026-09-10T17:12:33.346834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.346914+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.346914+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.346995+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.347035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.347190+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.347872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.349075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.349110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.448260+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.495442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:33.752527+00:00", "trade", 14.5685, 42.0]
["2026-09-10T17:12:34.175028+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:12:34.177160+00:00", "trade", 14.565, 70.0]
["2026-09-10T17:12:34.180179+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.183401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.183432+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:34.183432+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:12:34.184143+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.184344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.184664+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.189782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:34.283259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.099559+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:12:35.099562+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:12:35.099563+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.099568+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:35.099568+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:35.099571+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:35.099571+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.099574+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:35.099577+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.099638+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.099638+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.099683+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.099688+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.100470+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.100605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.100961+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.100991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101041+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101121+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101322+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101442+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101482+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101633+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.101838+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.102244+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:12:35.106427+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:12:35.106434+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106454+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106459+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106469+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106479+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106487+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.106487+00:00", "trade", 14.56, 1100.0]
["2026-09-10T17:12:35.106489+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106489+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106505+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.106509+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106509+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106514+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106524+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106524+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106529+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:12:35.106547+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.106549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106564+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106594+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106599+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106745+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106775+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.106985+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107000+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107046+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107046+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107166+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107206+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107632+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.107682+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.140351+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:12:35.171704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.176484+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:12:35.176485+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.176488+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:12:35.176494+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.176494+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.176494+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.176496+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.177388+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.177423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.177423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.177468+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.178000+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.178021+00:00", "trade", 14.555, 900.0]
["2026-09-10T17:12:35.178048+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.178048+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.178066+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.178066+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.178069+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.178093+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:12:35.178093+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.178184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.179026+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.179062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.179062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.179284+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.179287+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:12:35.179290+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.179290+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:12:35.179293+00:00", "trade", 14.55, 58.0]
["2026-09-10T17:12:35.180620+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.180923+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:35.182417+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:12:35.183278+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.183284+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.183287+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:12:35.183287+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.183290+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:35.183290+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.183293+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:12:35.183457+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.183492+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.183662+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.183669+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.184224+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.184224+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.184748+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.184748+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:12:35.184787+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.184790+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.184790+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:12:35.184790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.185118+00:00", "trade", 14.555, 800.0]
["2026-09-10T17:12:35.185261+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.185692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186033+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.186038+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.186038+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.186041+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:12:35.186044+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.186044+00:00", "trade", 14.55, 190.0]
["2026-09-10T17:12:35.186108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186119+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186389+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.186976+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.186979+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.186980+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.187066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.187066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.187111+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.187266+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.187280+00:00", "trade", 14.5544, 50.0]
["2026-09-10T17:12:35.188544+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.191343+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:35.193255+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:35.208294+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:12:35.220335+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:12:35.246291+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.250845+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.305846+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:35.305846+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.305853+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.305864+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:12:35.306349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.306750+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.306790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.306870+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.307190+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:12:35.307697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.308910+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:12:35.310170+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.310173+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.310176+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.310179+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.310669+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.311230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.312449+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.312449+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:12:35.312467+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:35.312468+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.312910+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313351+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313406+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.313406+00:00", "trade", 14.55, 47.0]
["2026-09-10T17:12:35.313409+00:00", "trade", 14.55, 153.0]
["2026-09-10T17:12:35.313792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.313992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.314248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.314423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.314696+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:12:35.314699+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:12:35.314708+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.314709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.314869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.314930+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:12:35.314973+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.314973+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.314976+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315024+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.315027+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:12:35.315130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315160+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315200+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315273+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315469+00:00", "trade", 14.55, 76.0]
["2026-09-10T17:12:35.315471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315506+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315511+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315531+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315531+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315559+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.315561+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315562+00:00", "trade", 14.55, 150.0]
["2026-09-10T17:12:35.315605+00:00", "trade", 14.55, 450.0]
["2026-09-10T17:12:35.315605+00:00", "trade", 14.55, 107.0]
["2026-09-10T17:12:35.315606+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315606+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315610+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315610+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315610+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315613+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315613+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:12:35.315626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315628+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315628+00:00", "trade", 14.55, 17.0]
["2026-09-10T17:12:35.315634+00:00", "trade", 14.55, 106.0]
["2026-09-10T17:12:35.315637+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:12:35.315646+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315676+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315681+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315686+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315716+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315736+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315751+00:00", "trade", 14.55, 108.0]
["2026-09-10T17:12:35.315766+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315777+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315781+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315797+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315797+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315797+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315801+00:00", "trade", 14.55, 106.0]
["2026-09-10T17:12:35.315801+00:00", "trade", 14.55, 94.0]
["2026-09-10T17:12:35.315801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315801+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:12:35.315806+00:00", "trade", 14.55, 106.0]
["2026-09-10T17:12:35.315811+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.315821+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315821+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315842+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315872+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315912+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.315952+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.315992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316007+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.316037+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316122+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.316172+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.316227+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.316232+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:12:35.316232+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316288+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316508+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316513+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316566+00:00", "trade", 14.55, 54.0]
["2026-09-10T17:12:35.316588+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316627+00:00", "trade", 14.55, 80.0]
["2026-09-10T17:12:35.316629+00:00", "trade", 14.55, 80.0]
["2026-09-10T17:12:35.316632+00:00", "trade", 14.55, 130.0]
["2026-09-10T17:12:35.316668+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316673+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316714+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316829+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.316914+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.317074+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.317145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.317310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.317354+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:12:35.318807+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.319716+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.327163+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.327542+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.338621+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:12:35.403353+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:35.403354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.403355+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.403358+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.403358+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:12:35.403365+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.403365+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:12:35.403365+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:12:35.403368+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.403370+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.403370+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:12:35.404302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404342+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404342+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404622+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.404863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.405063+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.405063+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.405540+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.405542+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:12:35.405542+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.405542+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:35.406021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.406382+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.406426+00:00", "trade", 14.55, 90.0]
["2026-09-10T17:12:35.406863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.410506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.420946+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.431351+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.438804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:35.707332+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:35.724613+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.910715+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.985532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:35.985532+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:36.060075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:36.316398+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.267664+00:00", "trade", 14.5574, 1.0]
["2026-09-10T17:12:37.268034+00:00", "trade", 14.5574, 1.0]
["2026-09-10T17:12:37.448204+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:12:37.490247+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.490247+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:12:37.490256+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:12:37.490278+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:12:37.490278+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.490283+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.490298+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:12:37.490298+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.490316+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.490319+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.490319+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.490377+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.490493+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:37.490618+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.490818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.490838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.490858+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.491094+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.491155+00:00", "trade", 14.56, 190.0]
["2026-09-10T17:12:37.491161+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491164+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491164+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.491167+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:37.491167+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.491227+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:12:37.491249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.491311+00:00", "trade", 14.56, 390.0]
["2026-09-10T17:12:37.491315+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491317+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491317+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491365+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.491552+00:00", "trade", 14.5538, 52.0]
["2026-09-10T17:12:37.491780+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492101+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492101+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492221+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492261+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492327+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492327+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.492768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.493615+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.496553+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:12:37.500817+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.501367+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:12:37.504494+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:12:37.508458+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:12:37.625302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.625904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:37.920581+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:12:39.612746+00:00", "trade", 14.562, 2.0]
["2026-09-10T17:12:40.202103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:40.204459+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:40.225649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:41.238064+00:00", "trade", 14.55, 34.0]
["2026-09-10T17:12:41.239718+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:41.240320+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:12:41.316518+00:00", "trade", 14.5699, 200.0]
["2026-09-10T17:12:41.754322+00:00", "trade", 14.5527, 11.0]
["2026-09-10T17:12:44.573843+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:44.573883+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:45.821203+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:12:45.822449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:45.822484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:46.274849+00:00", "trade", 14.562, 20.0]
["2026-09-10T17:12:46.806727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:46.807444+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:46.808246+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:46.867386+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.529955+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.531965+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.532005+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.532441+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.909279+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:47.910484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.910644+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:47.918488+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:48.181012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:49.329866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:49.974179+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:12:51.015060+00:00", "trade", 14.5588, 11.0]
["2026-09-10T17:12:51.406226+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:12:51.790966+00:00", "trade", 14.5672, 10.0]
["2026-09-10T17:12:52.048714+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.048714+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.049150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.049591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.365692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.365893+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.366013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.385820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.590887+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:52.950952+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:53.471421+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:12:53.768030+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:12:54.387297+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:12:54.388312+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.388352+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.399634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.400075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.400917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.408680+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:54.741225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:55.249031+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:56.726040+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:56.726043+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:12:56.726082+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:12:56.726118+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:12:56.726488+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:12:56.726539+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:12:56.726776+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:12:56.735993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:56.739873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:56.740354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:57.028528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:57.149571+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:57.410231+00:00", "trade", 14.5606, 3.0]
["2026-09-10T17:12:59.487083+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:12:59.512739+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:00.003465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:00.567680+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:00.568161+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:00.763385+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:00.777228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:01.038153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:01.040554+00:00", "trade", 14.5586, 2.0]
["2026-09-10T17:13:01.046438+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:01.286392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:01.286874+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:01.528768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:02.171862+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:13:02.188731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:04.062739+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:04.096596+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:13:04.930995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:04.932554+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:04.933661+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:05.005427+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:05.443258+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:13:05.444184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:05.545016+00:00", "trade", 14.555, 62.0]
["2026-09-10T17:13:05.545019+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:06.121814+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:13:07.319841+00:00", "trade", 14.5671, 60.0]
["2026-09-10T17:13:07.492701+00:00", "trade", 14.5571, 21.0]
["2026-09-10T17:13:08.631160+00:00", "trade", 14.5599, 100.0]
["2026-09-10T17:13:09.468406+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:13:09.807324+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:10.169053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:11.101318+00:00", "trade", 14.555, 210.0]
["2026-09-10T17:13:11.230143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:11.348339+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:12.051013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:12.153807+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:12.649738+00:00", "trade", 14.5593, 20.0]
["2026-09-10T17:13:13.047879+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:13:13.261072+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:13.314449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:14.135634+00:00", "trade", 14.5692, 6.0]
["2026-09-10T17:13:14.495673+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:13:14.573315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:14.906581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:15.933493+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:13:15.997297+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:16.018938+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:13:16.019032+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:13:16.019035+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:16.019326+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:13:16.019485+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:16.019580+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:16.019708+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:13:16.019711+00:00", "trade", 14.555, 150.0]
["2026-09-10T17:13:16.020087+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:13:16.020460+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:13:16.020830+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:13:16.055345+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:16.088040+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:16.139675+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:16.330804+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:17.152680+00:00", "trade", 14.5692, 1.0]
["2026-09-10T17:13:17.157079+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:13:17.324329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:17.452781+00:00", "trade", 14.56, 614.0]
["2026-09-10T17:13:17.454128+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:17.476335+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:17.610499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:18.532420+00:00", "trade", 14.5691, 60.0]
["2026-09-10T17:13:18.536750+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:18.538007+00:00", "trade", 14.5558, 50.0]
["2026-09-10T17:13:19.416329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:19.537802+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:20.139792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:20.483995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:20.484431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:21.047312+00:00", "trade", 14.5588, 1.0]
["2026-09-10T17:13:21.856775+00:00", "trade", 14.569, 45.0]
["2026-09-10T17:13:22.866514+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:22.868449+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:23.072093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:24.056220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:24.227116+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.198564+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.198639+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.372227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.378697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.378722+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:25.996901+00:00", "trade", 14.5589, 19.0]
["2026-09-10T17:13:25.998344+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:29.076237+00:00", "trade", 14.5601, 13.0]
["2026-09-10T17:13:29.850349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.003488+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.075589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.076391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.076832+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.116423+00:00", "trade", 14.5574, 50.0]
["2026-09-10T17:13:30.117869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.323333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.324230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.324270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.324470+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.324911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.326630+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.383009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.972560+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:30.973041+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.028899+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.029680+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.233580+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.772305+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.915702+00:00", "trade", 14.5689, 200.0]
["2026-09-10T17:13:31.949721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.950197+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.950678+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.950718+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.960448+00:00", "trade", 14.5589, 3.0]
["2026-09-10T17:13:31.961805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:31.961805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.625601+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:13:32.626098+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.626103+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.626178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.626619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.945446+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.945481+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:32.945927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:33.128757+00:00", "trade", 14.5574, 4.0]
["2026-09-10T17:13:33.766832+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:33.784399+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:33.852260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:34.496135+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:34.501507+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:34.941706+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:34.942330+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:34.942650+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:36.873281+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:37.494705+00:00", "trade", 14.5559, 13.0]
["2026-09-10T17:13:37.834915+00:00", "trade", 14.5689, 64.0]
["2026-09-10T17:13:37.879294+00:00", "trade", 14.5599, 10.0]
["2026-09-10T17:13:38.180146+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:38.409937+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:38.574873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:39.003692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:39.913019+00:00", "trade", 14.5555, 1.0]
["2026-09-10T17:13:40.437638+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.438681+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.439157+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.439438+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.439478+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.527627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.527662+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:40.536032+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:41.083655+00:00", "trade", 14.5574, 5.0]
["2026-09-10T17:13:41.486835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:41.739380+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:43.011928+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:43.042198+00:00", "trade", 14.555, 101.0]
["2026-09-10T17:13:43.351204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.013838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.013868+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.014600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.014986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.015883+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:44.091172+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:45.266053+00:00", "trade", 14.555, 12.0]
["2026-09-10T17:13:45.836189+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:13:46.491524+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:46.492225+00:00", "trade", 14.56, 1000.0]
["2026-09-10T17:13:48.353812+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:48.539710+00:00", "trade", 14.5582, 21.0]
["2026-09-10T17:13:48.543731+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:13:48.622897+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:49.051560+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:52.548376+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:53.332349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:53.893087+00:00", "trade", 14.5689, 7.0]
["2026-09-10T17:13:54.230953+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:54.249928+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:54.852289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:54.852354+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:54.941797+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:55.338238+00:00", "trade", 14.5586, 30.0]
["2026-09-10T17:13:55.339667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:55.550431+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:13:55.582599+00:00", "trade", 14.5586, 9.0]
["2026-09-10T17:13:55.892260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:56.213052+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:13:56.328506+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:13:56.832662+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:13:56.832819+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:13:58.335855+00:00", "trade", 14.5564, 11.0]
["2026-09-10T17:14:00.003515+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.899033+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.900877+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.903328+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.924488+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.924974+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:00.925416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:01.051817+00:00", "trade", 14.5564, 3.0]
["2026-09-10T17:14:01.377108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:01.699639+00:00", "trade", 14.555, 14.0]
["2026-09-10T17:14:02.237867+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:03.851726+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:14:03.852809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:03.853250+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:03.853290+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:03.855084+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:04.256529+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:14:04.528378+00:00", "trade", 14.5586, 251.0]
["2026-09-10T17:14:05.234224+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:06.373447+00:00", "trade", 14.5574, 2.0]
["2026-09-10T17:14:06.599876+00:00", "trade", 14.5684, 9.0]
["2026-09-10T17:14:07.496702+00:00", "trade", 14.5577, 6.0]
["2026-09-10T17:14:07.578820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:07.579341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:07.581742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:07.582178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:07.592819+00:00", "trade", 14.555, 275.0]
["2026-09-10T17:14:07.593421+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:14:07.596584+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:14:07.596596+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:07.898484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:07.940048+00:00", "trade", 14.555, 323.0]
["2026-09-10T17:14:08.684341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:09.002983+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:14:09.003753+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:14:09.004435+00:00", "trade", 14.555, 162.0]
["2026-09-10T17:14:09.009499+00:00", "trade", 14.555, 13.0]
["2026-09-10T17:14:09.009563+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:14:09.009626+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:14:09.010182+00:00", "trade", 14.555, 17.0]
["2026-09-10T17:14:09.045399+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:12.067117+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.067543+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.067588+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.098210+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.115448+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:14:12.116065+00:00", "trade", 14.555, 114.0]
["2026-09-10T17:14:12.116125+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:14:12.116489+00:00", "trade", 14.56, 31.0]
["2026-09-10T17:14:12.116489+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.116494+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.117416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.117446+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.117456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.117917+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.118253+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.143649+00:00", "trade", 14.555, 80.0]
["2026-09-10T17:14:12.144104+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.144586+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.144586+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.726333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.726368+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.726368+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:12.814642+00:00", "trade", 14.5574, 100.0]
["2026-09-10T17:14:12.815896+00:00", "trade", 14.5551, 51.0]
["2026-09-10T17:14:13.116539+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.118018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.118058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.118459+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.118499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.233177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.233177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.645456+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:13.646473+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.646989+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.852177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:13.853089+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:14.238144+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:16.196325+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:14:16.278210+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:16.278686+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:16.966915+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:14:17.208429+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:18.062709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:18.063145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:18.444591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:18.665602+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:18.666766+00:00", "trade", 14.555, 62.0]
["2026-09-10T17:14:18.666835+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:14:19.781707+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:19.987202+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:22.063409+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:14:22.401159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:22.401595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:23.152638+00:00", "trade", 14.5684, 200.0]
["2026-09-10T17:14:23.361518+00:00", "trade", 14.555, 18.0]
["2026-09-10T17:14:23.484582+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:24.053994+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:24.056456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:24.709957+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:14:24.716106+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:27.321678+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:27.820999+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:27.864572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:27.941785+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:28.238827+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:28.238977+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:28.432556+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:28.551922+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:28.552677+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:28.673353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:29.327918+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:14:29.328009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:29.845538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:30.003543+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:30.667384+00:00", "trade", 14.5599, 1.0]
["2026-09-10T17:14:30.672680+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:30.673445+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:30.942358+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:31.451302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:31.452124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:32.439316+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:32.847064+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:14:33.174380+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:33.215393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:33.326747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:33.575072+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:33.577107+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:33.881530+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:34.511326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:34.626024+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:35.192589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:35.420350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:35.959932+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:14:35.962798+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:14:36.068640+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:14:36.110121+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:14:36.112249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:36.112695+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:36.324744+00:00", "trade", 14.5569, 17.0]
["2026-09-10T17:14:36.324786+00:00", "trade", 14.5569, 17.0]
["2026-09-10T17:14:37.163701+00:00", "trade", 14.5548, 47.0]
["2026-09-10T17:14:37.498699+00:00", "trade", 14.5548, 14.0]
["2026-09-10T17:14:37.692504+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:37.693135+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:14:37.986299+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:14:38.443959+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:14:38.746552+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.746622+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.747589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.747990+00:00", "trade", 14.56, 46.0]
["2026-09-10T17:14:38.748912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.748912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.887547+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.912070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:38.952737+00:00", "trade", 14.5682, 15.0]
["2026-09-10T17:14:39.138317+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:14:39.564094+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:39.564535+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:39.748041+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:39.796352+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:14:39.799179+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:14:39.799260+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:14:41.278080+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:14:41.780619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:41.782052+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:41.920785+00:00", "trade", 14.55, 61.0]
["2026-09-10T17:14:41.921825+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:14:42.319703+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:14:42.455717+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.662288+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.733332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.733933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.733964+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734036+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:14:42.734040+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734040+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:14:42.734045+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734045+00:00", "trade", 14.56, 278.0]
["2026-09-10T17:14:42.734049+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:14:42.734051+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734055+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734055+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:14:42.734061+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:14:42.734097+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734097+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734103+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:14:42.734106+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:14:42.734121+00:00", "trade", 14.56, 82.0]
["2026-09-10T17:14:42.734124+00:00", "trade", 14.56, 118.0]
["2026-09-10T17:14:42.734139+00:00", "trade", 14.56, 182.0]
["2026-09-10T17:14:42.734144+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734145+00:00", "trade", 14.56, 224.0]
["2026-09-10T17:14:42.734149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734159+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734163+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734204+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734214+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:14:42.734241+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734244+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734389+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734389+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734409+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734449+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:14:42.734484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734539+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:14:42.734660+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734803+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:14:42.734845+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.734963+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.734975+00:00", "trade", 14.56, 250.0]
["2026-09-10T17:14:42.735366+00:00", "trade", 14.5569, 50.0]
["2026-09-10T17:14:42.735727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.736168+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.736604+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.736872+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:14:42.738183+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.738805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.739943+00:00", "trade", 14.555, 4.0]
["2026-09-10T17:14:42.739952+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.742123+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.744889+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.744889+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.745325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.757832+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:14:42.758812+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.758938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.759374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.760216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.760692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.764333+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:14:42.765298+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.765479+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:42.768495+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.768736+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.778753+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:14:42.808190+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.814120+00:00", "trade", 14.557, 7.0]
["2026-09-10T17:14:42.814830+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.816153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.818173+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.819471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.819907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.922742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:42.922747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:43.372585+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:43.734731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:43.734763+00:00", "trade", 14.555, 11.0]
["2026-09-10T17:14:43.735071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:44.466870+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:44.917410+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:45.278281+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:45.279965+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:46.279834+00:00", "trade", 14.5564, 20.0]
["2026-09-10T17:14:46.428409+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.429206+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.430815+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.431010+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.526998+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.614511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:46.615870+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.045540+00:00", "trade", 14.5529, 34.0]
["2026-09-10T17:14:47.175970+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.176086+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:47.176089+00:00", "trade", 14.56, 275.0]
["2026-09-10T17:14:47.176130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.176571+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.176573+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:14:47.177048+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.212091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.213143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.621117+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.621754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:47.622716+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.048453+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.048478+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.049134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.175214+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.358073+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.358253+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.358297+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.362666+00:00", "trade", 14.56, 94.0]
["2026-09-10T17:14:48.362669+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:14:48.362711+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:14:48.362714+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.362717+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:14:48.362744+00:00", "trade", 14.56, 98.0]
["2026-09-10T17:14:48.362747+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:14:48.362799+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.362854+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.363045+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363048+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:14:48.363050+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.363051+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363085+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.363100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.363109+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363120+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363165+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363180+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:14:48.363201+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363231+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:14:48.363330+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:48.363336+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:48.363345+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:48.363446+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:14:48.363505+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:48.363516+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363521+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363637+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:14:48.363700+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:14:48.363716+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363756+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363917+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.363997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364117+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364117+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364154+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:14:48.364193+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364293+00:00", "trade", 14.5594, 50.0]
["2026-09-10T17:14:48.364433+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.364467+00:00", "trade", 14.56, 105.0]
["2026-09-10T17:14:48.364551+00:00", "trade", 14.57, 60.0]
["2026-09-10T17:14:48.364771+00:00", "trade", 14.57, 213.0]
["2026-09-10T17:14:48.364942+00:00", "trade", 14.5599, 50.0]
["2026-09-10T17:14:48.366358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.366754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.368237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.368777+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:14:48.381112+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:14:48.381689+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:48.388702+00:00", "trade", 14.565, 98.0]
["2026-09-10T17:14:48.389322+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.389603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.393126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.393166+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.406448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.407049+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.413570+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:48.758043+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:49.363801+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:14:49.364243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:49.368618+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:14:49.453348+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:14:49.478740+00:00", "trade", 14.565, 91.0]
["2026-09-10T17:14:50.286095+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:50.727952+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:14:50.728587+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:14:51.563896+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:14:52.428110+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:14:52.429279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:52.433439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:52.836203+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:14:53.447934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:53.770141+00:00", "trade", 14.5573, 103.0]
["2026-09-10T17:14:55.738835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:56.828911+00:00", "trade", 14.5676, 13.0]
["2026-09-10T17:14:56.828923+00:00", "trade", 14.5676, 1.0]
["2026-09-10T17:14:58.054183+00:00", "trade", 14.5681, 5.0]
["2026-09-10T17:14:58.389991+00:00", "trade", 14.5612, 10.0]
["2026-09-10T17:14:58.392735+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:58.459999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:14:59.565345+00:00", "trade", 14.57, 18.0]
["2026-09-10T17:15:00.003571+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:00.249849+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:00.250016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:00.305984+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:01.062668+00:00", "trade", 14.5582, 3.0]
["2026-09-10T17:15:01.354225+00:00", "trade", 14.5583, 11.0]
["2026-09-10T17:15:01.723256+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:01.723707+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:02.318705+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:02.576352+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:15:02.577402+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:02.579294+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:02.582289+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:15:02.747795+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:02.838545+00:00", "trade", 14.5679, 4.0]
["2026-09-10T17:15:03.940841+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:15:03.941890+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:15:04.107951+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:06.316709+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:07.500703+00:00", "trade", 14.5608, 24.0]
["2026-09-10T17:15:08.532390+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:09.835241+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:15:09.836613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:10.019904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:10.771960+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:10.886157+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:11.696961+00:00", "trade", 14.5585, 2.0]
["2026-09-10T17:15:11.762378+00:00", "trade", 14.5612, 18.0]
["2026-09-10T17:15:12.652366+00:00", "trade", 14.5581, 19.0]
["2026-09-10T17:15:13.875910+00:00", "trade", 14.5674, 25.0]
["2026-09-10T17:15:15.023129+00:00", "trade", 14.56, 39.0]
["2026-09-10T17:15:16.435163+00:00", "trade", 14.5589, 1.0]
["2026-09-10T17:15:17.137367+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:15:18.365704+00:00", "trade", 14.5633, 33.0]
["2026-09-10T17:15:18.366696+00:00", "trade", 14.5649, 29.0]
["2026-09-10T17:15:18.815532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:19.201040+00:00", "trade", 14.565, 176.0]
["2026-09-10T17:15:19.201780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:19.201792+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:19.201980+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:19.208807+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:15:19.210220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:19.210936+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:15:19.338785+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:19.681093+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:20.593310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:20.593791+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:20.700184+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:21.571429+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:21.904597+00:00", "trade", 14.5604, 22.0]
["2026-09-10T17:15:22.247201+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:22.248377+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:22.434092+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:23.358963+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:15:23.421012+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:15:23.976131+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:23.976131+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:24.015464+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:24.015464+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:25.772878+00:00", "trade", 14.5616, 5.0]
["2026-09-10T17:15:26.045221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.045677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.075854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.077001+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.501550+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.591208+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:26.993509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:28.420258+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:28.512462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.003599+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:30.850114+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:32.935568+00:00", "trade", 14.561, 1.0]
["2026-09-10T17:15:33.071130+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:33.420280+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:33.883951+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:35.097776+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:15:35.098466+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:35.117020+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:36.247531+00:00", "trade", 14.565, 500.0]
["2026-09-10T17:15:36.248709+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:15:36.248875+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:15:36.248908+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:15:36.725823+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:36.727275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:37.502709+00:00", "trade", 14.5654, 5.0]
["2026-09-10T17:15:37.504261+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:38.643027+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:38.643719+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:15:38.643738+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:39.609562+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:40.558439+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:41.000025+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:41.000179+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:41.000627+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:41.000792+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:41.019947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:41.021511+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:41.152111+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:42.168881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:42.384158+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:43.046008+00:00", "trade", 14.5593, 103.0]
["2026-09-10T17:15:43.052308+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:15:44.229526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.241590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.242096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.466609+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:44.658731+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.759405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:44.952341+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:44.953386+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:46.378777+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.367701+00:00", "trade", 14.5652, 21.0]
["2026-09-10T17:15:48.368699+00:00", "trade", 14.5652, 27.0]
["2026-09-10T17:15:48.395183+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:48.395770+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:48.420075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.606849+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:48.713935+00:00", "trade", 14.5637, 7.0]
["2026-09-10T17:15:49.323034+00:00", "trade", 14.5587, 20.0]
["2026-09-10T17:15:50.256199+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:15:50.352743+00:00", "trade", 14.5587, 89.0]
["2026-09-10T17:15:53.150090+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:54.065555+00:00", "trade", 14.5676, 105.0]
["2026-09-10T17:15:54.066713+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:54.645809+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:55.346426+00:00", "trade", 14.5596, 30.0]
["2026-09-10T17:15:55.522426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.893734+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.902804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:15:56.905813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:56.907188+00:00", "trade", 14.565, 9.0]
["2026-09-10T17:15:57.679167+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:57.808029+00:00", "trade", 14.565, 199.0]
["2026-09-10T17:15:57.808722+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:15:57.808790+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:15:57.816521+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:15:58.977326+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:15:58.978069+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:16:00.003631+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:00.016487+00:00", "trade", 14.5587, 2.0]
["2026-09-10T17:16:00.503999+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:16:01.002421+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:01.073726+00:00", "trade", 14.5648, 3.0]
["2026-09-10T17:16:01.154561+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:01.163721+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:02.024152+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:16:02.224602+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:03.139023+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:03.140196+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:03.210512+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:03.446855+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:03.462833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:03.470191+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:03.605517+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:06.172244+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:07.061898+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:07.267506+00:00", "trade", 14.5648, 1.0]
["2026-09-10T17:16:07.492961+00:00", "trade", 14.5648, 11.0]
["2026-09-10T17:16:07.494142+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:07.504707+00:00", "trade", 14.5647, 7.0]
["2026-09-10T17:16:08.160285+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:08.161134+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:08.176911+00:00", "trade", 14.565, 24.0]
["2026-09-10T17:16:08.228962+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:16:09.501127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:10.104024+00:00", "trade", 14.5593, 1.0]
["2026-09-10T17:16:10.108544+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:10.340013+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:10.781269+00:00", "trade", 14.565, 19.0]
["2026-09-10T17:16:11.553687+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:11.554850+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:11.554998+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:16:13.665236+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:13.665285+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:13.668436+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:13.866303+00:00", "trade", 14.5623, 93.0]
["2026-09-10T17:16:13.887242+00:00", "trade", 14.565, 20.0]
["2026-09-10T17:16:13.982424+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:14.012462+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:14.013035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:14.013046+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:14.095928+00:00", "trade", 14.5645, 7.0]
["2026-09-10T17:16:14.097300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:14.756330+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:16.249876+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:16.253476+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:16:16.253972+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:16:17.046101+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:16:18.359730+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:16:18.365732+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:18.366412+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:18.369711+00:00", "trade", 14.5644, 32.0]
["2026-09-10T17:16:18.370694+00:00", "trade", 14.5644, 41.0]
["2026-09-10T17:16:20.496239+00:00", "trade", 14.5587, 5.0]
["2026-09-10T17:16:21.333226+00:00", "trade", 14.5676, 13.0]
["2026-09-10T17:16:22.420300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:22.853063+00:00", "trade", 14.559, 800.0]
["2026-09-10T17:16:22.897816+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:23.074678+00:00", "trade", 14.5646, 5.0]
["2026-09-10T17:16:23.074723+00:00", "trade", 14.5642, 3.0]
["2026-09-10T17:16:23.075261+00:00", "trade", 14.5588, 20.0]
["2026-09-10T17:16:23.684024+00:00", "trade", 14.565, 23.0]
["2026-09-10T17:16:24.457919+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:24.461509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:24.868316+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:24.868802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:25.048879+00:00", "trade", 14.5588, 83.0]
["2026-09-10T17:16:25.050263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:25.900990+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:25.956485+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:26.049356+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:26.050499+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:16:28.600436+00:00", "trade", 14.565, 19.0]
["2026-09-10T17:16:28.605924+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:29.745604+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:29.746388+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:29.746824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:30.003654+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:30.730020+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:16:32.206747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:32.432024+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:32.444091+00:00", "trade", 14.5624, 104.0]
["2026-09-10T17:16:32.525690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:32.528905+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:32.529614+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:32.529623+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:32.530050+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.095970+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.231231+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.231682+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.360575+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:16:33.530918+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.576891+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:33.577554+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.577634+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.578070+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.605330+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:33.850319+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:34.176947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:36.341770+00:00", "trade", 14.5626, 30.0]
["2026-09-10T17:16:36.591077+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:36.592305+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.284840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:37.285316+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:38.667843+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:38.669004+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:39.219832+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:39.453273+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:16:39.453276+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:39.453279+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:16:39.454028+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:39.454263+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.950497+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:39.950943+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:42.761200+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:42.762369+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:16:42.763098+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:43.422540+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:16:44.028687+00:00", "trade", 14.5674, 10.0]
["2026-09-10T17:16:44.036628+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:44.036664+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:16:44.038394+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:16:46.414966+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:16:47.604523+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:47.710866+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:48.371702+00:00", "trade", 14.5657, 22.0]
["2026-09-10T17:16:48.372697+00:00", "trade", 14.5657, 29.0]
["2026-09-10T17:16:51.129267+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:53.172119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:53.172600+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:53.245744+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:55.205883+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:16:55.207065+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:16:55.207221+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:16:55.734217+00:00", "trade", 14.5674, 100.0]
["2026-09-10T17:16:55.850802+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:55.852245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:57.240167+00:00", "trade", 14.565, 97.0]
["2026-09-10T17:16:57.240742+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:16:57.455714+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:57.456191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:57.547227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:58.026379+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:16:58.028776+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:58.592293+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:16:58.592405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:58.592881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:16:58.593481+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:00.003672+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:01.747334+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:01.750921+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:17:01.750984+00:00", "trade", 14.56, 72.0]
["2026-09-10T17:17:01.758286+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:17:01.758812+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:01.816080+00:00", "trade", 14.565, 138.0]
["2026-09-10T17:17:01.817187+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:01.817346+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:17:01.900202+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:04.048854+00:00", "trade", 14.565, 18.0]
["2026-09-10T17:17:04.054931+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:05.315799+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:17:07.434687+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:17:07.654170+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:07.661888+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:07.663058+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:07.878379+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:07.879420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:07.879901+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:07.931840+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:17:08.499360+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:17:11.108026+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:17:11.109032+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:11.688944+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:11.961535+00:00", "trade", 14.5674, 35.0]
["2026-09-10T17:17:11.963953+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:17:12.229116+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:17:12.668586+00:00", "trade", 14.5649, 26.0]
["2026-09-10T17:17:12.669750+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:12.743010+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:12.754145+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:12.978671+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:17.776129+00:00", "trade", 14.5652, 1.0]
["2026-09-10T17:17:17.987175+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:18.373699+00:00", "trade", 14.5646, 20.0]
["2026-09-10T17:17:18.374698+00:00", "trade", 14.5646, 26.0]
["2026-09-10T17:17:18.777132+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:18.871878+00:00", "trade", 14.565, 157.0]
["2026-09-10T17:17:18.873008+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:19.013511+00:00", "trade", 14.5651, 10.0]
["2026-09-10T17:17:19.124402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:20.723380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:20.723836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:20.931023+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:21.753485+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:21.910710+00:00", "trade", 14.5648, 89.0]
["2026-09-10T17:17:22.285942+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.533387+00:00", "trade", 14.5668, 100.0]
["2026-09-10T17:17:22.815385+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.815555+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.818017+00:00", "trade", 14.565, 65.0]
["2026-09-10T17:17:22.818236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.818261+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.818425+00:00", "trade", 14.565, 124.0]
["2026-09-10T17:17:22.819096+00:00", "trade", 14.57, 2.0]
["2026-09-10T17:17:22.825871+00:00", "trade", 14.565, 301.0]
["2026-09-10T17:17:22.826355+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.826380+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.826428+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.826431+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:17:22.826434+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.826434+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:17:22.826434+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.826467+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:17:22.826467+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.826470+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.826470+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:17:22.826473+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:17:22.826509+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.826521+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.826831+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.826831+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.826845+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.826849+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.826861+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:17:22.827277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827343+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827369+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827372+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:17:22.827375+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:17:22.827384+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:17:22.827384+00:00", "trade", 14.56, 878.0]
["2026-09-10T17:17:22.827399+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:17:22.827414+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827417+00:00", "trade", 14.56, 92.0]
["2026-09-10T17:17:22.827426+00:00", "trade", 14.56, 46.0]
["2026-09-10T17:17:22.827426+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827429+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827432+00:00", "trade", 14.56, 154.0]
["2026-09-10T17:17:22.827489+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:17:22.827492+00:00", "trade", 14.56, 92.0]
["2026-09-10T17:17:22.827548+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827565+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:22.827565+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827568+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:17:22.827568+00:00", "trade", 14.56, 38.0]
["2026-09-10T17:17:22.827570+00:00", "trade", 14.56, 62.0]
["2026-09-10T17:17:22.827573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827589+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827589+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827591+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827594+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827618+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:22.827719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.827869+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828124+00:00", "trade", 14.56, 46.0]
["2026-09-10T17:17:22.828245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828245+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828400+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.828635+00:00", "trade", 14.5617, 50.0]
["2026-09-10T17:17:22.828701+00:00", "trade", 14.5614, 50.0]
["2026-09-10T17:17:22.836880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.846348+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:22.856890+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:17:22.874130+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:17:22.874414+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:23.465316+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:17:23.465527+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:17:23.465969+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:23.466059+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:17:23.466775+00:00", "trade", 14.5613, 51.0]
["2026-09-10T17:17:24.122157+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:24.274307+00:00", "trade", 14.5611, 19.0]
["2026-09-10T17:17:24.275668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.441272+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.441337+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.441402+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.442410+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.444690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:25.596420+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:27.000030+00:00", "trade", 14.5675, 300.0]
["2026-09-10T17:17:27.087201+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:27.910815+00:00", "trade", 14.57, 161.0]
["2026-09-10T17:17:28.291091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:28.291136+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:28.568616+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:29.001830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:29.102218+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:29.651175+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:30.003700+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:30.334573+00:00", "trade", 14.5629, 2.0]
["2026-09-10T17:17:32.229126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:32.229186+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:32.229236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:32.570597+00:00", "trade", 14.565, 119.0]
["2026-09-10T17:17:32.702199+00:00", "trade", 14.5677, 139.0]
["2026-09-10T17:17:33.167029+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:33.442786+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:17:34.464252+00:00", "trade", 14.565, 80.0]
["2026-09-10T17:17:34.559010+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:34.662185+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:34.946220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:36.386236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:38.046254+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:39.269607+00:00", "trade", 14.57, 19.0]
["2026-09-10T17:17:39.339661+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:39.525247+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:17:40.268965+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:40.634327+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:40.778991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:41.738700+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:41.783212+00:00", "trade", 14.565, 157.0]
["2026-09-10T17:17:42.301917+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:17:42.303168+00:00", "trade", 14.5636, 51.0]
["2026-09-10T17:17:43.015260+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:17:43.266624+00:00", "trade", 14.5608, 45.0]
["2026-09-10T17:17:44.423583+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:46.074908+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:17:48.323296+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:48.928584+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:48.979275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:49.002331+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:17:49.013843+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:49.013867+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:49.536529+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:17:50.661902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:51.513344+00:00", "trade", 14.5667, 100.0]
["2026-09-10T17:17:51.672377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:52.854054+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:52.954704+00:00", "trade", 14.5658, 11.0]
["2026-09-10T17:17:53.468703+00:00", "trade", 14.5659, 39.0]
["2026-09-10T17:17:53.490529+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:17:53.491804+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:17:53.491954+00:00", "trade", 14.565, 7.0]
["2026-09-10T17:17:53.746701+00:00", "trade", 14.5658, 6.0]
["2026-09-10T17:17:54.299387+00:00", "trade", 14.5672, 10.0]
["2026-09-10T17:17:55.063791+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:17:55.087144+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:17:55.355225+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:17:55.356197+00:00", "trade", 14.5635, 31.0]
["2026-09-10T17:17:57.022229+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:17:59.422993+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:17:59.755107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:00.003717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:00.394199+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:00.395330+00:00", "trade", 14.56, 362.0]
["2026-09-10T17:18:00.395338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:00.395398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:00.396531+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.028191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.124169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.125086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.125648+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.125758+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.125888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.139696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.140373+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:01.650397+00:00", "trade", 14.565, 65.0]
["2026-09-10T17:18:02.108106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.165874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.186036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.272101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.603964+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.603969+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.604059+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.604074+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:02.630208+00:00", "trade", 14.5608, 10.0]
["2026-09-10T17:18:03.252777+00:00", "trade", 14.5635, 2.0]
["2026-09-10T17:18:04.806882+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:06.043301+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:06.097072+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:07.269379+00:00", "trade", 14.5635, 109.0]
["2026-09-10T17:18:08.956324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:09.038088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:10.570275+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:18:10.571015+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:18:11.378171+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:11.833894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:12.304705+00:00", "trade", 14.5645, 20.0]
["2026-09-10T17:18:12.743555+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:14.009545+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:14.132444+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:14.141210+00:00", "trade", 14.57, 19.0]
["2026-09-10T17:18:15.348182+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:17.031270+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:17.691904+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:17.691979+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:18.008062+00:00", "trade", 14.565, 343.0]
["2026-09-10T17:18:18.010089+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:18:18.475315+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:18.582374+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:19.023237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:19.037341+00:00", "trade", 14.5628, 10.0]
["2026-09-10T17:18:19.052933+00:00", "trade", 14.565, 1000.0]
["2026-09-10T17:18:19.087019+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:19.229136+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.472708+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:18:20.472760+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.473056+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.688573+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.713612+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.713613+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:20.713619+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:18:20.713622+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:20.713625+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:18:20.713672+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.713727+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.713793+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.714615+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.714695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.714885+00:00", "trade", 14.5653, 53.0]
["2026-09-10T17:18:20.715176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:20.815369+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.147713+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.147716+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:21.147716+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:18:21.147721+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:21.147721+00:00", "trade", 14.57, 30.0]
["2026-09-10T17:18:21.147724+00:00", "trade", 14.57, 175.0]
["2026-09-10T17:18:21.147724+00:00", "trade", 14.57, 395.0]
["2026-09-10T17:18:21.147797+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:21.148671+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.148696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.148696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.148841+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.149392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.149432+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.153868+00:00", "trade", 14.565, 117.0]
["2026-09-10T17:18:21.154434+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.154845+00:00", "trade", 14.565, 275.0]
["2026-09-10T17:18:21.156279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.156827+00:00", "trade", 14.565, 63.0]
["2026-09-10T17:18:21.254018+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:18:21.255349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.255349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.713668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.714450+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.715241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.716219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.772293+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:21.772382+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:21.773279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.066130+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.628962+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:18:22.628965+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:18:22.628974+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.628974+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:18:22.628977+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.629037+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.629092+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.629954+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.630034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.630115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.630216+00:00", "trade", 14.5667, 52.0]
["2026-09-10T17:18:22.630516+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.702842+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:18:22.704221+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.704673+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.704676+00:00", "trade", 14.565, 55.0]
["2026-09-10T17:18:22.705028+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:18:22.705031+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.705722+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:18:22.706970+00:00", "trade", 14.5665, 51.0]
["2026-09-10T17:18:22.708384+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.708393+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.708393+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.708423+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:22.708466+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:22.956704+00:00", "trade", 14.5658, 25.0]
["2026-09-10T17:18:23.149099+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:18:23.149099+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:18:23.149105+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:23.149105+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:18:23.149223+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.150085+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.150125+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.150205+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.244639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.244639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.629038+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.629953+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:23.630025+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.631363+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.677051+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:18:23.677051+00:00", "trade", 14.565, 571.0]
["2026-09-10T17:18:23.677137+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:23.748708+00:00", "trade", 14.5658, 21.0]
["2026-09-10T17:18:23.949074+00:00", "trade", 14.56, 589.0]
["2026-09-10T17:18:24.189299+00:00", "trade", 14.565, 729.0]
["2026-09-10T17:18:24.189299+00:00", "trade", 14.565, 271.0]
["2026-09-10T17:18:24.190550+00:00", "trade", 14.5643, 50.0]
["2026-09-10T17:18:24.190611+00:00", "trade", 14.5646, 54.0]
["2026-09-10T17:18:24.265926+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:24.267008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:24.312306+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:24.312306+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:25.254258+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:25.421225+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:25.461220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:25.638923+00:00", "trade", 14.5587, 41.0]
["2026-09-10T17:18:26.229532+00:00", "trade", 14.565, 158.0]
["2026-09-10T17:18:26.229535+00:00", "trade", 14.565, 842.0]
["2026-09-10T17:18:26.229613+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:18:26.715433+00:00", "trade", 14.565, 458.0]
["2026-09-10T17:18:26.715436+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:18:26.715438+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:18:26.715441+00:00", "trade", 14.57, 13.0]
["2026-09-10T17:18:26.715499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.715549+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.716447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.716482+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.716487+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.717003+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:26.737532+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:27.158014+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:18:27.158017+00:00", "trade", 14.565, 571.0]
["2026-09-10T17:18:27.158106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:27.159068+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:27.244656+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:27.412807+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:27.414058+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:18:27.715505+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:28.290153+00:00", "trade", 14.565, 729.0]
["2026-09-10T17:18:28.290153+00:00", "trade", 14.565, 271.0]
["2026-09-10T17:18:28.293364+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:28.553641+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:28.786864+00:00", "trade", 14.565, 158.0]
["2026-09-10T17:18:28.786867+00:00", "trade", 14.565, 842.0]
["2026-09-10T17:18:28.788118+00:00", "trade", 14.565, 51.0]
["2026-09-10T17:18:29.378991+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:29.511636+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:29.588980+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:30.003745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:30.323294+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:30.355305+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:30.355366+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:18:30.359723+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:30.401170+00:00", "trade", 14.5627, 99.0]
["2026-09-10T17:18:30.587433+00:00", "trade", 14.5627, 11.0]
["2026-09-10T17:18:30.668048+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:31.788114+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:31.788152+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:18:31.788182+00:00", "trade", 14.565, 106.0]
["2026-09-10T17:18:31.792675+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:18:32.512289+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:32.634013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:32.634489+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:32.860241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:33.288488+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:33.295443+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:18:33.295447+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295450+00:00", "trade", 14.56, 38.0]
["2026-09-10T17:18:33.295453+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295453+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295456+00:00", "trade", 14.56, 27.0]
["2026-09-10T17:18:33.295456+00:00", "trade", 14.55, 17.0]
["2026-09-10T17:18:33.295470+00:00", "trade", 14.565, 500.0]
["2026-09-10T17:18:33.295476+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:18:33.295479+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:33.295483+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:18:33.295483+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:18:33.295489+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:18:33.295489+00:00", "trade", 14.56, 69.0]
["2026-09-10T17:18:33.295492+00:00", "trade", 14.56, 57.0]
["2026-09-10T17:18:33.295492+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:18:33.295498+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295498+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:18:33.295498+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295504+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:18:33.295504+00:00", "trade", 14.55, 141.0]
["2026-09-10T17:18:33.295504+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295504+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:18:33.295507+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:18:33.295507+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295510+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:18:33.295510+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295510+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295522+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:18:33.295525+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:18:33.295534+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:18:33.295550+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:33.295550+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:18:33.295573+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:18:33.295655+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295693+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:18:33.295696+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295710+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295717+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295717+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295745+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295750+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295763+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295766+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295768+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:18:33.295770+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295775+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295804+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295810+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295820+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295831+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295831+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295835+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295838+00:00", "trade", 14.56, 16.0]
["2026-09-10T17:18:33.295838+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:18:33.295844+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295844+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:18:33.295844+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:18:33.295844+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:18:33.295846+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295851+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295853+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.295853+00:00", "trade", 14.55, 240.0]
["2026-09-10T17:18:33.295855+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295875+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295880+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295885+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295896+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295920+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:18:33.295922+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295922+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295925+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295925+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295934+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:18:33.295946+00:00", "trade", 14.56, 275.0]
["2026-09-10T17:18:33.295964+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:18:33.295967+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.295970+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:18:33.295970+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:18:33.295973+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:18:33.295976+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:18:33.295994+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:18:33.295994+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:18:33.296039+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:33.296066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296071+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296101+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296116+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296121+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296126+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296151+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296337+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:18:33.296392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296412+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296417+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296430+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:33.296452+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296466+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:18:33.296492+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296497+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296572+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.296785+00:00", "trade", 14.5634, 57.0]
["2026-09-10T17:18:33.296851+00:00", "trade", 14.5592, 50.0]
["2026-09-10T17:18:33.297023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.297046+00:00", "trade", 14.5533, 50.0]
["2026-09-10T17:18:33.297121+00:00", "trade", 14.5613, 50.0]
["2026-09-10T17:18:33.297184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.297185+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:18:33.297212+00:00", "trade", 14.5565, 51.0]
["2026-09-10T17:18:33.297278+00:00", "trade", 14.5567, 57.0]
["2026-09-10T17:18:33.297464+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.297625+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.298252+00:00", "trade", 14.555, 419.0]
["2026-09-10T17:18:33.298381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.298529+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:18:33.298535+00:00", "trade", 14.55, 56.0]
["2026-09-10T17:18:33.299143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.299143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.299263+00:00", "trade", 14.555, 38.0]
["2026-09-10T17:18:33.299304+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.300011+00:00", "trade", 14.56, 56.0]
["2026-09-10T17:18:33.300471+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:18:33.301524+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:33.301993+00:00", "trade", 14.555, 288.0]
["2026-09-10T17:18:33.306543+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:33.306774+00:00", "trade", 14.555, 293.0]
["2026-09-10T17:18:33.307588+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.309628+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.318601+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:33.319191+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.319231+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.319672+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.323115+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.323180+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.323494+00:00", "trade", 14.56, 73.0]
["2026-09-10T17:18:33.323992+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324108+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324113+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324113+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.324153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.329751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.334377+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.337432+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:18:33.369886+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370102+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370172+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370217+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.370528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.372969+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.396114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.408167+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.408172+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.409180+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.456178+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:18:33.456617+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.457234+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.457239+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.521095+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.527369+00:00", "trade", 14.555, 185.0]
["2026-09-10T17:18:33.541945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:33.972227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.012638+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.012643+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.012693+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.016753+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.041903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.296476+00:00", "trade", 14.555, 143.0]
["2026-09-10T17:18:34.300091+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.300101+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.346256+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.520184+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.520249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.520254+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.677913+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.739425+00:00", "trade", 14.5598, 50.0]
["2026-09-10T17:18:34.825469+00:00", "trade", 14.56, 175.0]
["2026-09-10T17:18:34.845481+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:18:34.921271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:34.921337+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:34.922585+00:00", "trade", 14.5535, 50.0]
["2026-09-10T17:18:35.008764+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.008829+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.086213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.664863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.670795+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:35.671674+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.781500+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.781505+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.781575+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.782352+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.794741+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.840731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:35.840796+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.243648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.295371+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.295375+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.295550+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:36.296801+00:00", "trade", 14.5541, 51.0]
["2026-09-10T17:18:36.344175+00:00", "trade", 14.5617, 29.0]
["2026-09-10T17:18:36.758877+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.758932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.758952+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.759012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.759989+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:36.847917+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:36.924527+00:00", "trade", 14.5574, 71.0]
["2026-09-10T17:18:37.331878+00:00", "trade", 14.555, 134.0]
["2026-09-10T17:18:37.336554+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:37.895179+00:00", "trade", 14.5613, 10.0]
["2026-09-10T17:18:37.929105+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:38.091425+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:18:38.336419+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:38.336484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:38.344929+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:39.003164+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:39.013131+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:39.445211+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:40.735567+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:41.855695+00:00", "trade", 14.5611, 1.0]
["2026-09-10T17:18:41.858996+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:41.872649+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:41.877706+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:42.358991+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:43.275478+00:00", "trade", 14.5574, 32.0]
["2026-09-10T17:18:43.310620+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:43.508790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:43.514008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:43.645801+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:43.753178+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:18:44.760429+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:45.195623+00:00", "trade", 14.5599, 300.0]
["2026-09-10T17:18:46.278369+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:46.312591+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:46.387278+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:47.686264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:47.689937+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:49.069486+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:18:49.614572+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:18:49.717089+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:53.666078+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:53.750702+00:00", "trade", 14.5585, 46.0]
["2026-09-10T17:18:53.814055+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:53.814451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:54.544610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:54.651426+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:18:55.321589+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:55.412053+00:00", "trade", 14.5612, 10.0]
["2026-09-10T17:18:55.672976+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:56.067799+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:56.736021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:57.285945+00:00", "trade", 14.5614, 105.0]
["2026-09-10T17:18:59.555550+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:18:59.555689+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:59.555692+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:18:59.555692+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:59.567056+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.569281+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.569762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.570203+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.570866+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:18:59.570887+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:18:59.570893+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:18:59.570935+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.570945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.578630+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:18:59.736102+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:18:59.736198+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:18:59.736257+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:00.003774+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:01.227259+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:01.579376+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:01.587092+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:19:01.621139+00:00", "trade", 14.55, 48.0]
["2026-09-10T17:19:02.258509+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:02.258569+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:03.298704+00:00", "trade", 14.555, 33.0]
["2026-09-10T17:19:03.318311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:04.601750+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:04.923710+00:00", "trade", 14.5551, 40.0]
["2026-09-10T17:19:06.298702+00:00", "trade", 14.555, 49.0]
["2026-09-10T17:19:06.685310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685336+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685361+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685364+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:06.685370+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685370+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685370+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685412+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685415+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:19:06.685418+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685421+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685424+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685424+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:19:06.685430+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:06.685433+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:06.685436+00:00", "trade", 14.56, 1200.0]
["2026-09-10T17:19:06.685439+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:06.685446+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685448+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:19:06.685448+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:19:06.685450+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685452+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685455+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685457+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685457+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685457+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685463+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685463+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:06.685463+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685463+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:19:06.685463+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685466+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:06.685466+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:06.685469+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685469+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:06.685470+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685472+00:00", "trade", 14.56, 15.0]
["2026-09-10T17:19:06.685475+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685540+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:06.685630+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:06.685756+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:06.685771+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:06.685795+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.685811+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.685861+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.685971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.685971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686006+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686076+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686237+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686277+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686352+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686517+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686557+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686713+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686753+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:06.686822+00:00", "trade", 14.56, 53.0]
["2026-09-10T17:19:06.686888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.686993+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.687154+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.687249+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.687484+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:06.687555+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.687835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.688276+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:06.689309+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:19:07.592108+00:00", "trade", 14.5601, 100.0]
["2026-09-10T17:19:07.686523+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:08.322639+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:19:08.332959+00:00", "trade", 14.5626, 100.0]
["2026-09-10T17:19:08.487651+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:08.936168+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:09.172839+00:00", "trade", 14.5626, 100.0]
["2026-09-10T17:19:11.637789+00:00", "trade", 14.5612, 10.0]
["2026-09-10T17:19:12.109955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:12.669368+00:00", "trade", 14.5609, 27.0]
["2026-09-10T17:19:12.768243+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:19:13.653982+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:19:13.653985+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:13.654114+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:13.654171+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:13.654517+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:13.733172+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734017+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734156+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734189+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734270+00:00", "trade", 14.565, 271.0]
["2026-09-10T17:19:13.734282+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734315+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734345+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734429+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734438+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:13.734676+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:19:13.735566+00:00", "trade", 14.5637, 53.0]
["2026-09-10T17:19:13.751407+00:00", "trade", 14.565, 700.0]
["2026-09-10T17:19:14.113395+00:00", "trade", 14.5603, 192.0]
["2026-09-10T17:19:14.764129+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:15.228351+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:15.666218+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:16.575448+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:16.575929+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:17.026403+00:00", "trade", 14.5603, 400.0]
["2026-09-10T17:19:18.752530+00:00", "trade", 14.565, 11.0]
["2026-09-10T17:19:18.788733+00:00", "trade", 14.5609, 7.0]
["2026-09-10T17:19:19.871401+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:21.126127+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:21.496407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:21.496848+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:21.753512+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:19:23.752706+00:00", "trade", 14.5614, 31.0]
["2026-09-10T17:19:23.753744+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:23.754381+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:23.754822+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:24.479659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:24.480110+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:24.485447+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:24.556849+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:19:25.052117+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:25.052120+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:25.052120+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:19:25.052126+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:19:25.052126+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:25.052691+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:25.053046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053166+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053166+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053326+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053361+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053527+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053682+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053767+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053767+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.053848+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.055246+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.184247+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.225300+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.232879+00:00", "trade", 14.5674, 34.0]
["2026-09-10T17:19:25.242853+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:19:25.243899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.243899+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.244385+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.558114+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:25.558114+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:25.558116+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:25.558119+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:25.558122+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:25.559108+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.559128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.559128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.559273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.559609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.559689+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.563844+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.563904+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.573041+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:25.573136+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.573158+00:00", "trade", 14.56, 16.0]
["2026-09-10T17:19:25.573417+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574009+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574013+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574088+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574093+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574128+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.574298+00:00", "trade", 14.5663, 52.0]
["2026-09-10T17:19:25.574394+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:25.574418+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:25.574494+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:25.575660+00:00", "trade", 14.5633, 50.0]
["2026-09-10T17:19:25.575840+00:00", "trade", 14.565, 500.0]
["2026-09-10T17:19:25.589505+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:25.592208+00:00", "trade", 14.565, 1700.0]
["2026-09-10T17:19:25.593165+00:00", "trade", 14.565, 2200.0]
["2026-09-10T17:19:25.594410+00:00", "trade", 14.565, 56.0]
["2026-09-10T17:19:25.602132+00:00", "trade", 14.565, 2200.0]
["2026-09-10T17:19:25.605326+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:25.607803+00:00", "trade", 14.565, 149.0]
["2026-09-10T17:19:25.973502+00:00", "trade", 14.5605, 300.0]
["2026-09-10T17:19:26.519936+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:26.519939+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:26.519939+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:19:26.519948+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:26.519951+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:26.519951+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.519960+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520204+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:26.520207+00:00", "trade", 14.56, 52.0]
["2026-09-10T17:19:26.520401+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520406+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:26.520406+00:00", "trade", 14.565, 81.0]
["2026-09-10T17:19:26.520408+00:00", "trade", 14.565, 69.0]
["2026-09-10T17:19:26.520420+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:26.520483+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:26.520661+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:26.520877+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520877+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520922+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.520948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521003+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521083+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521083+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521253+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:19:26.521256+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:26.521283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.521334+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:26.521346+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:26.521404+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522456+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:26.522466+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522472+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:19:26.522472+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:26.522474+00:00", "trade", 14.56, 45.0]
["2026-09-10T17:19:26.522477+00:00", "trade", 14.56, 55.0]
["2026-09-10T17:19:26.522534+00:00", "trade", 14.56, 84.0]
["2026-09-10T17:19:26.522571+00:00", "trade", 14.56, 45.0]
["2026-09-10T17:19:26.522597+00:00", "trade", 14.5649, 53.0]
["2026-09-10T17:19:26.522697+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522697+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522697+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522707+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522941+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:19:26.522941+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:19:26.522941+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:26.522944+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:26.522946+00:00", "trade", 14.56, 70.0]
["2026-09-10T17:19:26.522968+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:26.522972+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522972+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.522994+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:26.523019+00:00", "trade", 14.565, 250.0]
["2026-09-10T17:19:26.523025+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:19:26.523025+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:26.523028+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:19:26.523030+00:00", "trade", 14.56, 32.0]
["2026-09-10T17:19:26.523153+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523163+00:00", "trade", 14.56, 168.0]
["2026-09-10T17:19:26.523198+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523203+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523203+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523203+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523208+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:26.523263+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523273+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523273+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523278+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523278+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523283+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523288+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523288+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523288+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523288+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523292+00:00", "trade", 14.56, 21.0]
["2026-09-10T17:19:26.523293+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523293+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523298+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523308+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523353+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523368+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523504+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.523940+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.524150+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.527237+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.528621+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.528651+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.529829+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.530245+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.530257+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:26.531447+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.542577+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:19:26.555795+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.619301+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:19:26.645819+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:26.648541+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:28.636640+00:00", "trade", 14.5622, 10.0]
["2026-09-10T17:19:29.809018+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:29.809690+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:29.809691+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:30.003801+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:31.594608+00:00", "trade", 14.5605, 100.0]
["2026-09-10T17:19:31.782155+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:31.782178+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:19:31.782180+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782187+00:00", "trade", 14.56, 178.0]
["2026-09-10T17:19:31.782200+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782255+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782346+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782406+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782872+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782912+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.782992+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.783273+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.783869+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.783937+00:00", "trade", 14.56, 89.0]
["2026-09-10T17:19:31.784331+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:31.784556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.784621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.784957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.785233+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.785593+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.785673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.785754+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.786034+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.786235+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.799364+00:00", "trade", 14.56, 11.0]
["2026-09-10T17:19:31.799827+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.813104+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.882945+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:31.897547+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:31.898098+00:00", "trade", 14.565, 85.0]
["2026-09-10T17:19:32.033383+00:00", "trade", 14.5605, 54.0]
["2026-09-10T17:19:32.049916+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.071462+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.071553+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.072234+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.072405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.110666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.153968+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:32.413789+00:00", "trade", 14.5607, 1.0]
["2026-09-10T17:19:32.414447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733002+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.733005+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.733005+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.733014+00:00", "trade", 14.57, 700.0]
["2026-09-10T17:19:33.733039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733044+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.733044+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.733047+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.733047+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:19:33.733059+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733481+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:33.733483+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:33.733485+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733489+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.733492+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:19:33.733492+00:00", "trade", 14.57, 471.0]
["2026-09-10T17:19:33.733495+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.733495+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.733530+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733540+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733562+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.733575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733611+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733626+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733706+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733706+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733911+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.733946+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.734027+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.734103+00:00", "trade", 14.565, 700.0]
["2026-09-10T17:19:33.734271+00:00", "trade", 14.5636, 53.0]
["2026-09-10T17:19:33.734378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.734728+00:00", "trade", 14.5647, 50.0]
["2026-09-10T17:19:33.735442+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:33.735442+00:00", "trade", 14.57, 46.0]
["2026-09-10T17:19:33.735444+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.735447+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.735450+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.735450+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.735450+00:00", "trade", 14.57, 36.0]
["2026-09-10T17:19:33.735501+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.735786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.736026+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.736121+00:00", "trade", 14.57, 70.0]
["2026-09-10T17:19:33.736267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.736632+00:00", "trade", 14.565, 700.0]
["2026-09-10T17:19:33.737399+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:33.737871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.737880+00:00", "trade", 14.5673, 54.0]
["2026-09-10T17:19:33.737949+00:00", "trade", 14.56, 90.0]
["2026-09-10T17:19:33.737952+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:19:33.738507+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.738565+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:33.739630+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.739634+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.739636+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:19:33.739639+00:00", "trade", 14.565, 96.0]
["2026-09-10T17:19:33.740106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.740529+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:33.740667+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.740881+00:00", "trade", 14.5654, 50.0]
["2026-09-10T17:19:33.741723+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.741726+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:33.741726+00:00", "trade", 14.565, 82.0]
["2026-09-10T17:19:33.741790+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:33.742369+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.742372+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.742375+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.742375+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.742427+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.743356+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:33.743359+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:33.743362+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:33.743509+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:34.499198+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:34.733551+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:34.737270+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.045846+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:35.045846+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:19:35.045849+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.045885+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.045885+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:19:35.045891+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:19:35.045891+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.045891+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.045924+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.045924+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.045927+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.045973+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046028+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046204+00:00", "trade", 14.565, 1300.0]
["2026-09-10T17:19:35.046204+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046208+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.046208+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.046210+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:19:35.046213+00:00", "trade", 14.57, 171.0]
["2026-09-10T17:19:35.046259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046334+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046374+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046399+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.046855+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.047131+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.047157+00:00", "trade", 14.5663, 50.0]
["2026-09-10T17:19:35.047190+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:19:35.047400+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:35.047403+00:00", "trade", 14.565, 482.0]
["2026-09-10T17:19:35.048133+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.048288+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:19:35.048288+00:00", "trade", 14.565, 396.0]
["2026-09-10T17:19:35.048694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.049371+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.049551+00:00", "trade", 14.5675, 51.0]
["2026-09-10T17:19:35.049695+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:35.049732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.050633+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:35.050694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.052299+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:35.053652+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:35.053806+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:35.054854+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.055929+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:35.055929+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.055933+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:19:35.055933+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.055938+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.055938+00:00", "trade", 14.57, 800.0]
["2026-09-10T17:19:35.055938+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:35.055941+00:00", "trade", 14.57, 15.0]
["2026-09-10T17:19:35.055965+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:35.056004+00:00", "trade", 14.57, 85.0]
["2026-09-10T17:19:35.056017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.056894+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.056934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.056934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.056974+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.057204+00:00", "trade", 14.567, 50.0]
["2026-09-10T17:19:35.066417+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.066858+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.139325+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.485477+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.486284+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.624121+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.624998+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:35.703694+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:19:36.118088+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.121844+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:19:36.122520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.387705+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.387718+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:36.387744+00:00", "trade", 14.56, 800.0]
["2026-09-10T17:19:36.387749+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.387749+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.387753+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.387753+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:36.387759+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:36.387759+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.387777+00:00", "trade", 14.565, 296.0]
["2026-09-10T17:19:36.387780+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:36.387810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.387836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.387862+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.387874+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.387881+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.387922+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.387943+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.387982+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:19:36.388036+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.388045+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.388046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388048+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:36.388054+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:36.388054+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:19:36.388111+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.388135+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.388186+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:19:36.388191+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388201+00:00", "trade", 14.565, 150.0]
["2026-09-10T17:19:36.388201+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:19:36.388227+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388236+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388267+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388367+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388372+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388397+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388567+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388607+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388728+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388848+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.388911+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:19:36.389008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389048+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389089+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389389+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:19:36.389392+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:19:36.389395+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.389398+00:00", "trade", 14.56, 180.0]
["2026-09-10T17:19:36.389530+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389690+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.389971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.390039+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:19:36.390042+00:00", "trade", 14.56, 28.0]
["2026-09-10T17:19:36.390091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.390508+00:00", "trade", 14.56, 50.0]
["2026-09-10T17:19:36.390514+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:36.390517+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:19:36.390527+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.390768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.390968+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.391185+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:19:36.391194+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:19:36.391439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.391494+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.391529+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.391645+00:00", "trade", 14.56, 91.0]
["2026-09-10T17:19:36.391645+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.391930+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.392231+00:00", "trade", 14.56, 79.0]
["2026-09-10T17:19:36.392237+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:19:36.392511+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:19:36.393133+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:36.393921+00:00", "trade", 14.56, 83.0]
["2026-09-10T17:19:36.394406+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:36.394426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394432+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394438+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:19:36.394501+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394562+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394647+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394717+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.394757+00:00", "trade", 14.56, 37.0]
["2026-09-10T17:19:36.395018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395168+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395235+00:00", "trade", 14.56, 83.0]
["2026-09-10T17:19:36.395298+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395328+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.395374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.396927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.397453+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.398210+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.400947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.402931+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.413582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.413682+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.434772+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.447024+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.447935+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.448069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.448986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.449183+00:00", "trade", 14.5636, 51.0]
["2026-09-10T17:19:36.450299+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.453689+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.453689+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:36.453691+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:19:36.453694+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.453694+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.453716+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.453718+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.453718+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.453721+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.453739+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:19:36.453742+00:00", "trade", 14.55, 371.0]
["2026-09-10T17:19:36.453747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454133+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454233+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454258+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454258+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454286+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.454292+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:36.454293+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454296+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:19:36.454296+00:00", "trade", 14.55, 671.0]
["2026-09-10T17:19:36.454302+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.454302+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.454302+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:19:36.454302+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.454349+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454380+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.454383+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.454434+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454484+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454639+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.454709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.455841+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.455841+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:36.455844+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:19:36.455853+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.456241+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.456244+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:19:36.456509+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.457489+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:36.458367+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:36.458767+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.459414+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.460385+00:00", "trade", 14.555, 229.0]
["2026-09-10T17:19:36.460385+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:19:36.460388+00:00", "trade", 14.555, 253.0]
["2026-09-10T17:19:36.460394+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.460992+00:00", "trade", 14.555, 329.0]
["2026-09-10T17:19:36.460992+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.460995+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:19:36.461540+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.462009+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.463098+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.463098+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.463104+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:19:36.463107+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.463107+00:00", "trade", 14.55, 329.0]
["2026-09-10T17:19:36.463110+00:00", "trade", 14.55, 242.0]
["2026-09-10T17:19:36.463110+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.463112+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.464180+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.464392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.465004+00:00", "trade", 14.555, 121.0]
["2026-09-10T17:19:36.465010+00:00", "trade", 14.555, 79.0]
["2026-09-10T17:19:36.465082+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.465085+00:00", "trade", 14.555, 271.0]
["2026-09-10T17:19:36.465278+00:00", "trade", 14.555, 76.0]
["2026-09-10T17:19:36.465278+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:36.465281+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:19:36.465281+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:19:36.465525+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:36.465527+00:00", "trade", 14.55, 529.0]
["2026-09-10T17:19:36.465527+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.465530+00:00", "trade", 14.55, 771.0]
["2026-09-10T17:19:36.465555+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.466032+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.466044+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:19:36.466050+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.466053+00:00", "trade", 14.555, 179.0]
["2026-09-10T17:19:36.467274+00:00", "trade", 14.555, 25.0]
["2026-09-10T17:19:36.467281+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:36.467281+00:00", "trade", 14.555, 321.0]
["2026-09-10T17:19:36.467286+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.467292+00:00", "trade", 14.55, 54.0]
["2026-09-10T17:19:36.476545+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:19:36.480629+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.495717+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.522753+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.522753+00:00", "trade", 14.55, 258.0]
["2026-09-10T17:19:36.522756+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.522756+00:00", "trade", 14.55, 13.0]
["2026-09-10T17:19:36.523946+00:00", "trade", 14.55, 94.0]
["2026-09-10T17:19:36.523950+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.523950+00:00", "trade", 14.55, 24.0]
["2026-09-10T17:19:36.523953+00:00", "trade", 14.55, 82.0]
["2026-09-10T17:19:36.524031+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.524043+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.524062+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.524064+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.524089+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524094+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524103+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.524144+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524160+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.524220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524310+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524320+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524605+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.524608+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:19:36.524610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524651+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524672+00:00", "trade", 14.55, 188.0]
["2026-09-10T17:19:36.524696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524731+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524811+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.524856+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.525011+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.525092+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.525775+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:36.527300+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:36.527943+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:36.528599+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:36.528600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.528602+00:00", "trade", 14.55, 271.0]
["2026-09-10T17:19:36.528602+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:36.529931+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:19:36.530650+00:00", "trade", 14.555, 17.0]
["2026-09-10T17:19:36.531697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.531727+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.595138+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.659696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.821810+00:00", "trade", 14.5609, 100.0]
["2026-09-10T17:19:36.892289+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.893211+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:36.893331+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:37.091181+00:00", "trade", 14.5609, 5.0]
["2026-09-10T17:19:38.024469+00:00", "trade", 14.56, 1000.0]
["2026-09-10T17:19:38.142023+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142028+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142133+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.142133+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:19:38.142136+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:19:38.142136+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:38.142139+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:38.142169+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:38.142169+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.142178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:38.142653+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:19:38.142653+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.142654+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142656+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:38.142659+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.142659+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:38.142719+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:38.142739+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142769+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142769+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142805+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142809+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.142844+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.143000+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.143180+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:38.143260+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.143696+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.143737+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.143957+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.144003+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.147470+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:19:38.147470+00:00", "trade", 14.56, 33.0]
["2026-09-10T17:19:38.147741+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.148383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.148418+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.148463+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.149661+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.152583+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.154106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.154468+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:38.171949+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.180973+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:38.195257+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:38.195260+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:38.195260+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195263+00:00", "trade", 14.57, 1200.0]
["2026-09-10T17:19:38.195263+00:00", "trade", 14.57, 600.0]
["2026-09-10T17:19:38.195266+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:38.195266+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:19:38.195293+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:38.195296+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:38.195300+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:38.195300+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:38.195302+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195306+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195306+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195308+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195308+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:19:38.195311+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:19:38.195311+00:00", "trade", 14.57, 53.0]
["2026-09-10T17:19:38.195311+00:00", "trade", 14.57, 171.0]
["2026-09-10T17:19:38.195359+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195374+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195380+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:38.195425+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:38.195434+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:19:38.195439+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195449+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195495+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195660+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195670+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195711+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:19:38.195740+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195750+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195795+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195800+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195800+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195836+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195875+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195880+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.195996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196076+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196141+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:38.196196+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196201+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:19:38.196240+00:00", "trade", 14.5675, 33.0]
["2026-09-10T17:19:38.196249+00:00", "trade", 14.565, 39.0]
["2026-09-10T17:19:38.196266+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196270+00:00", "trade", 14.57, 17.0]
["2026-09-10T17:19:38.196276+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196285+00:00", "trade", 14.5675, 17.0]
["2026-09-10T17:19:38.196331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196337+00:00", "trade", 14.565, 367.0]
["2026-09-10T17:19:38.196437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196437+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196463+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:19:38.196717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196717+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.196857+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:19:38.196914+00:00", "trade", 14.565, 71.0]
["2026-09-10T17:19:38.196958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.197474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.197554+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.197588+00:00", "trade", 14.565, 12.0]
["2026-09-10T17:19:38.197955+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.203021+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:19:38.205724+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.226924+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.227405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.232412+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.233243+00:00", "trade", 14.57, 12.0]
["2026-09-10T17:19:38.315475+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.315810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.315885+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:38.316036+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.316821+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:19:38.316881+00:00", "trade", 14.56, 344.0]
["2026-09-10T17:19:38.316953+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.317440+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:19:38.317500+00:00", "trade", 14.56, 254.0]
["2026-09-10T17:19:38.467405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.467882+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.572921+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.619336+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.734410+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:38.746338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.214525+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:39.866733+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:39.866733+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:39.866735+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:19:39.866775+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866778+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:39.866780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866780+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866781+00:00", "trade", 14.56, 110.0]
["2026-09-10T17:19:39.866781+00:00", "trade", 14.56, 690.0]
["2026-09-10T17:19:39.866805+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:19:39.866830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866840+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:19:39.866915+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.866925+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.866925+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.866955+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.867010+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.867060+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.867065+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.867085+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:19:39.867100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867306+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867311+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867326+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867336+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867336+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867501+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.867757+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.868058+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.868093+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.868504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.868717+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:19:39.868900+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.868940+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.869742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.870498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.870538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.872548+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.878457+00:00", "trade", 14.56, 14.0]
["2026-09-10T17:19:39.889848+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:39.889848+00:00", "trade", 14.55, 129.0]
["2026-09-10T17:19:39.889852+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.889852+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.889852+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:19:39.889896+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.889899+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:19:39.889950+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.890020+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.890386+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.890447+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:39.890447+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:39.890450+00:00", "trade", 14.55, 18.0]
["2026-09-10T17:19:39.890453+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.890453+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.890456+00:00", "trade", 14.55, 53.0]
["2026-09-10T17:19:39.890459+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:19:39.890459+00:00", "trade", 14.55, 471.0]
["2026-09-10T17:19:39.890536+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.890827+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.890987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.891129+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:39.891132+00:00", "trade", 14.55, 429.0]
["2026-09-10T17:19:39.891136+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.891136+00:00", "trade", 14.55, 403.0]
["2026-09-10T17:19:39.891139+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.891141+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.891141+00:00", "trade", 14.55, 68.0]
["2026-09-10T17:19:39.891518+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.891869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.891983+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.891986+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:19:39.891986+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.891992+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.892004+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:19:39.892105+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892401+00:00", "trade", 14.55, 90.0]
["2026-09-10T17:19:39.892425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892440+00:00", "trade", 14.5615, 50.0]
["2026-09-10T17:19:39.892506+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892573+00:00", "trade", 14.55, 17.0]
["2026-09-10T17:19:39.892626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.892706+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.893107+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.893147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.893147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.893310+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:19:39.893789+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.893842+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:19:39.894774+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.895938+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.896518+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.896524+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.896572+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:39.896572+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:19:39.896591+00:00", "trade", 14.555, 329.0]
["2026-09-10T17:19:39.896594+00:00", "trade", 14.55, 139.0]
["2026-09-10T17:19:39.896594+00:00", "trade", 14.55, 81.0]
["2026-09-10T17:19:39.896596+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.896596+00:00", "trade", 14.55, 51.0]
["2026-09-10T17:19:39.896665+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.896705+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:39.897187+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.897246+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.897287+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.897817+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.897949+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.898744+00:00", "trade", 14.555, 21.0]
["2026-09-10T17:19:39.898749+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:39.898753+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.898755+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.898758+00:00", "trade", 14.55, 79.0]
["2026-09-10T17:19:39.899347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899352+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899417+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.899828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.900674+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:39.900674+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.900677+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.900815+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:39.900818+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:19:39.900827+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.900830+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.900848+00:00", "trade", 14.55, 571.0]
["2026-09-10T17:19:39.900871+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.901667+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.901708+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.901796+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:39.901796+00:00", "trade", 14.55, 97.0]
["2026-09-10T17:19:39.901802+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:19:39.901802+00:00", "trade", 14.55, 624.0]
["2026-09-10T17:19:39.901805+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.901805+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.901808+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.901833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.901903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902179+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902750+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902803+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.902825+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.902870+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.903131+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.903186+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.903231+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.903522+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:39.903792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.904153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.904767+00:00", "trade", 14.5585, 50.0]
["2026-09-10T17:19:39.910268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.911235+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.913676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.922765+00:00", "trade", 14.555, 58.0]
["2026-09-10T17:19:39.923735+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.971799+00:00", "trade", 14.55, 229.0]
["2026-09-10T17:19:39.971799+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.971802+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:19:39.971802+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.971829+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.971832+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:39.971832+00:00", "trade", 14.55, 171.0]
["2026-09-10T17:19:39.971849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.971983+00:00", "trade", 14.555, 371.0]
["2026-09-10T17:19:39.971984+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.971985+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:19:39.972415+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.972975+00:00", "trade", 14.555, 329.0]
["2026-09-10T17:19:39.972975+00:00", "trade", 14.555, 171.0]
["2026-09-10T17:19:39.973097+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.973119+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.973774+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.974268+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:39.976202+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.976713+00:00", "trade", 14.555, 229.0]
["2026-09-10T17:19:39.976716+00:00", "trade", 14.555, 271.0]
["2026-09-10T17:19:39.978442+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.980929+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:39.980986+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.980989+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:19:39.980989+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.980992+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.981016+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.981019+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:19:39.981577+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.981978+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.981978+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.982008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.982008+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.982044+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:39.983056+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.983537+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.984237+00:00", "trade", 14.555, 29.0]
["2026-09-10T17:19:39.984237+00:00", "trade", 14.555, 271.0]
["2026-09-10T17:19:39.985782+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:19:39.985788+00:00", "trade", 14.55, 21.0]
["2026-09-10T17:19:39.985788+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.985794+00:00", "trade", 14.55, 5.0]
["2026-09-10T17:19:39.985924+00:00", "trade", 14.555, 110.0]
["2026-09-10T17:19:39.986005+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:19:39.986005+00:00", "trade", 14.555, 108.0]
["2026-09-10T17:19:39.986185+00:00", "trade", 14.555, 129.0]
["2026-09-10T17:19:39.986185+00:00", "trade", 14.55, 198.0]
["2026-09-10T17:19:39.986339+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.986499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.987737+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:39.988185+00:00", "trade", 14.555, 176.0]
["2026-09-10T17:19:39.988207+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:19:39.988209+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:39.988230+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:19:39.988465+00:00", "trade", 14.555, 280.0]
["2026-09-10T17:19:39.989746+00:00", "trade", 14.5526, 50.0]
["2026-09-10T17:19:39.990088+00:00", "trade", 14.55, 94.0]
["2026-09-10T17:19:39.997179+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.027401+00:00", "trade", 14.55, 70.0]
["2026-09-10T17:19:40.028028+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040067+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.040067+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.040070+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:40.040082+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:19:40.040106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040587+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040590+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:40.040594+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.040594+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.040668+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040673+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040778+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.040863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041066+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.041069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041074+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041114+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041224+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.041414+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:40.041414+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:40.042617+00:00", "trade", 14.55, 230.0]
["2026-09-10T17:19:40.042638+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:19:40.042930+00:00", "trade", 14.55, 70.0]
["2026-09-10T17:19:40.043314+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.043615+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.043802+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:40.044274+00:00", "trade", 14.55, 121.0]
["2026-09-10T17:19:40.044958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.045050+00:00", "trade", 14.55, 30.0]
["2026-09-10T17:19:40.045107+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:19:40.045188+00:00", "trade", 14.55, 181.0]
["2026-09-10T17:19:40.045258+00:00", "trade", 14.55, 70.0]
["2026-09-10T17:19:40.045468+00:00", "trade", 14.55, 144.0]
["2026-09-10T17:19:40.045468+00:00", "trade", 14.55, 56.0]
["2026-09-10T17:19:40.045745+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.045835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.045855+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.046156+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.046854+00:00", "trade", 14.55, 121.0]
["2026-09-10T17:19:40.047489+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.047504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.165143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.165188+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.646319+00:00", "trade", 14.555, 1030.0]
["2026-09-10T17:19:40.648436+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:19:40.653062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.653503+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:40.928071+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:42.405645+00:00", "trade", 14.5525, 250.0]
["2026-09-10T17:19:43.528207+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.528648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.976998+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:43.977474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.474584+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:44.828774+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:19:44.828789+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:19:44.828792+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:44.828810+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:44.828827+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829293+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829293+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:44.829413+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:45.028785+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:45.029408+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:46.082699+00:00", "trade", 14.5595, 102.0]
["2026-09-10T17:19:46.325535+00:00", "trade", 14.5574, 66.0]
["2026-09-10T17:19:46.613371+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:46.613892+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:46.614894+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:46.643933+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:46.787769+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:19:48.527593+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:48.528555+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:48.953628+00:00", "trade", 14.5592, 1.0]
["2026-09-10T17:19:49.684345+00:00", "trade", 14.56, 57.0]
["2026-09-10T17:19:49.839024+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:19:50.237332+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:50.239429+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:50.239990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:19:50.803697+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:50.833964+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:19:51.253846+00:00", "trade", 14.5599, 89.0]
["2026-09-10T17:19:51.255127+00:00", "trade", 14.555, 4.0]
["2026-09-10T17:19:53.051381+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:54.775382+00:00", "trade", 14.5606, 100.0]
["2026-09-10T17:19:54.895265+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:19:55.360647+00:00", "trade", 14.5595, 30.0]
["2026-09-10T17:19:55.948285+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:19:56.532305+00:00", "trade", 14.5576, 250.0]
["2026-09-10T17:19:59.209971+00:00", "trade", 14.555, 60.0]
["2026-09-10T17:19:59.216845+00:00", "trade", 14.555, 140.0]
["2026-09-10T17:20:00.003828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:02.862645+00:00", "trade", 14.5599, 10.0]
["2026-09-10T17:20:03.289185+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:04.972872+00:00", "trade", 14.5607, 13.0]
["2026-09-10T17:20:05.089871+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:20:05.122216+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:20:05.122216+00:00", "trade", 14.555, 96.0]
["2026-09-10T17:20:05.123670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:05.161360+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:06.117827+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:20:06.508202+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:07.155406+00:00", "trade", 14.5607, 100.0]
["2026-09-10T17:20:07.856235+00:00", "trade", 14.5574, 1.0]
["2026-09-10T17:20:09.515863+00:00", "trade", 14.5598, 41.0]
["2026-09-10T17:20:09.593645+00:00", "trade", 14.5607, 1.0]
["2026-09-10T17:20:09.906704+00:00", "trade", 14.5534, 34.0]
["2026-09-10T17:20:09.991737+00:00", "trade", 14.5541, 27.0]
["2026-09-10T17:20:12.920231+00:00", "trade", 14.5574, 2.0]
["2026-09-10T17:20:13.515273+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:20:15.015317+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:18.257123+00:00", "trade", 14.5599, 15.0]
["2026-09-10T17:20:18.263869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.494191+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:20:18.496918+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.496952+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:18.496958+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:18.496958+00:00", "trade", 14.555, 250.0]
["2026-09-10T17:20:18.497072+00:00", "trade", 14.555, 150.0]
["2026-09-10T17:20:18.497424+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:18.497815+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.497935+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.497940+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.497975+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.498095+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.498852+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:18.499333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:19.038836+00:00", "trade", 14.5594, 68.0]
["2026-09-10T17:20:19.292049+00:00", "trade", 14.555, 138.0]
["2026-09-10T17:20:20.039003+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:20.275477+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:20.360172+00:00", "trade", 14.555, 33.0]
["2026-09-10T17:20:21.108232+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:21.621510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:21.818538+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:21.900677+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:20:22.413326+00:00", "trade", 14.5599, 1.0]
["2026-09-10T17:20:22.414535+00:00", "trade", 14.5599, 11.0]
["2026-09-10T17:20:22.437996+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:22.824056+00:00", "trade", 14.5551, 3.0]
["2026-09-10T17:20:22.824125+00:00", "trade", 14.5551, 12.0]
["2026-09-10T17:20:22.895455+00:00", "trade", 14.5597, 6.0]
["2026-09-10T17:20:23.618441+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:24.743528+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:24.766295+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:24.872768+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.207569+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.207572+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.207575+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:20:25.207578+00:00", "trade", 14.56, 260.0]
["2026-09-10T17:20:25.207578+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.207581+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:25.207581+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.208520+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.208520+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.208556+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.208556+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.208596+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.614108+00:00", "trade", 14.5608, 18.0]
["2026-09-10T17:20:25.615527+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.686261+00:00", "trade", 14.56, 40.0]
["2026-09-10T17:20:25.686268+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.686268+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.686274+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:25.686274+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.686274+00:00", "trade", 14.56, 195.0]
["2026-09-10T17:20:25.686277+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:25.686279+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.686279+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:25.686282+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:20:25.687273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687313+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687393+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.687834+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:25.726566+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:20:26.208601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:26.547912+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:26.635547+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:26.635660+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:26.636711+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:20:26.855773+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:27.619182+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.335705+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:28.512056+00:00", "trade", 14.56, 36.0]
["2026-09-10T17:20:28.512056+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:28.512062+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:20:28.512062+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:28.512062+00:00", "trade", 14.56, 64.0]
["2026-09-10T17:20:28.513030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.513070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.513070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.513150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.513632+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.544662+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:28.750300+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:28.750945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.789949+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.800513+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.803851+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:28.804930+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.806993+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.807645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.807885+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.808126+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.816129+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816198+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816231+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816336+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816382+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816553+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.816749+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.817440+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:20:28.830894+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:28.831068+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:28.832013+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:28.832070+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:28.834226+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.060098+00:00", "trade", 14.56, 36.0]
["2026-09-10T17:20:29.060105+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.060105+00:00", "trade", 14.56, 464.0]
["2026-09-10T17:20:29.060105+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.060108+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:29.061012+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.061047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.061167+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.061247+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.061688+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.061969+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.073692+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.090777+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.435898+00:00", "trade", 14.5608, 5.0]
["2026-09-10T17:20:29.436569+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.444332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.453246+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:20:29.501830+00:00", "trade", 14.56, 700.0]
["2026-09-10T17:20:29.501830+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.502751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.502786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.502791+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.504641+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.504641+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.505272+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.505272+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.505312+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.506876+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.509111+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.537452+00:00", "trade", 14.56, 9.0]
["2026-09-10T17:20:29.541437+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.568931+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.595060+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.609161+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.609167+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:29.609745+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.609785+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:29.987392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.003857+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:30.458438+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:30.459905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.256562+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.277036+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.352515+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:31.459949+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:20:32.200341+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:32.200341+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:32.200377+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:32.200380+00:00", "trade", 14.56, 281.0]
["2026-09-10T17:20:32.200389+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.200870+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.202148+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:32.292907+00:00", "trade", 14.5576, 300.0]
["2026-09-10T17:20:32.312513+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:20:32.679686+00:00", "trade", 14.555, 518.0]
["2026-09-10T17:20:33.527796+00:00", "trade", 14.5574, 75.0]
["2026-09-10T17:20:33.559843+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:33.634968+00:00", "trade", 14.5607, 100.0]
["2026-09-10T17:20:33.778691+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:33.779340+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.897741+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.898222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:33.899741+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:34.298680+00:00", "trade", 14.559, 102.0]
["2026-09-10T17:20:34.519892+00:00", "trade", 14.555, 150.0]
["2026-09-10T17:20:34.639793+00:00", "trade", 14.5598, 10.0]
["2026-09-10T17:20:34.964610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.146186+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.156050+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.157430+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.248974+00:00", "trade", 14.56, 3.0]
["2026-09-10T17:20:35.248977+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.249310+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:35.249314+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.249903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.249903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.249938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.250018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.250299+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.250740+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251274+00:00", "trade", 14.56, 22.0]
["2026-09-10T17:20:35.251276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251280+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.251280+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:35.251280+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:35.251284+00:00", "trade", 14.56, 75.0]
["2026-09-10T17:20:35.251342+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251502+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251863+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.251898+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.252379+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.252384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.252588+00:00", "trade", 14.5575, 50.0]
["2026-09-10T17:20:35.252980+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.270066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.309760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.471048+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.471053+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.471489+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.739761+00:00", "trade", 14.56, 25.0]
["2026-09-10T17:20:35.739762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.739767+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.739767+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.739770+00:00", "trade", 14.56, 41.0]
["2026-09-10T17:20:35.739773+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:20:35.739773+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.739776+00:00", "trade", 14.56, 134.0]
["2026-09-10T17:20:35.740570+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.740570+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.740609+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:20:35.741100+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.770301+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:35.770307+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:20:35.784263+00:00", "trade", 14.56, 88.0]
["2026-09-10T17:20:35.834693+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:20:35.871645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.872702+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:35.872973+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.001704+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.002230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.002305+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.241090+00:00", "trade", 14.555, 68.0]
["2026-09-10T17:20:36.241664+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.241699+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.242847+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.366545+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.635366+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:20:36.721699+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.721940+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.723699+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:36.724180+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.022139+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.022139+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.022142+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:37.023075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.023115+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.023120+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.023120+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.024238+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.025140+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.025143+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.025143+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.026719+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.052072+00:00", "trade", 14.56, 7.0]
["2026-09-10T17:20:37.061370+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.086280+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.086280+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.086281+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:37.086284+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.086374+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.086375+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.086375+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:20:37.086377+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.086383+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:37.086385+00:00", "quote", 14.55, 14.57]
["2026-09-10T17:20:37.086435+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086462+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:20:37.086561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086656+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086656+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.086985+00:00", "trade", 14.56, 148.0]
["2026-09-10T17:20:37.087057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.087087+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.087177+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.087255+00:00", "trade", 14.56, 429.0]
["2026-09-10T17:20:37.087379+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:20:37.087538+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.088059+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.088335+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.088535+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.088736+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.089377+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.089658+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.089932+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:37.090259+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.092572+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:37.095061+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.109941+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.117229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:37.552295+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:37.552295+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:20:37.552298+00:00", "trade", 14.565, 471.0]
["2026-09-10T17:20:37.553393+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:20:37.555928+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:37.983947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.156888+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.290937+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.291528+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.311512+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:38.938831+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.939858+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:38.943823+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:39.367720+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:39.381101+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:39.567324+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:39.619450+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:20:39.650938+00:00", "trade", 14.5597, 10.0]
["2026-09-10T17:20:39.908705+00:00", "trade", 14.5583, 43.0]
["2026-09-10T17:20:39.988818+00:00", "trade", 14.57, 250.0]
["2026-09-10T17:20:40.644803+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.645415+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.645458+00:00", "trade", 14.5596, 63.0]
["2026-09-10T17:20:40.645695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.645775+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.645891+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687600+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687605+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.687680+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.688176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.688622+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.694902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.713979+00:00", "trade", 14.5608, 100.0]
["2026-09-10T17:20:40.715356+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:40.744806+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.135344+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.135399+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.300265+00:00", "trade", 14.5591, 19.0]
["2026-09-10T17:20:42.456086+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.669107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.751895+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:42.752580+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:42.788691+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:45.195653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:45.196200+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:45.196676+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:45.674974+00:00", "trade", 14.5608, 1.0]
["2026-09-10T17:20:45.676370+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:46.434211+00:00", "trade", 14.5608, 48.0]
["2026-09-10T17:20:46.439097+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.126069+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.146046+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.209880+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:47.210003+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.211266+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.245999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:47.954211+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:49.506213+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:49.596415+00:00", "trade", 14.5607, 13.0]
["2026-09-10T17:20:49.603975+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:49.604045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:49.604105+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:49.624760+00:00", "trade", 14.562, 14.0]
["2026-09-10T17:20:49.625772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.014340+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.015177+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.432241+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:20:50.502219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.721810+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.722813+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.723284+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.726091+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.855413+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.909631+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:50.977343+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:20:51.365553+00:00", "trade", 14.565, 700.0]
["2026-09-10T17:20:51.395953+00:00", "trade", 14.565, 4000.0]
["2026-09-10T17:20:51.399928+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400003+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400063+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400130+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400190+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400244+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400337+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400635+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400668+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.400728+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.401349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.417478+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.521470+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.774045+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778149+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:51.778210+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778220+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778248+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:51.778473+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:51.778503+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:51.778533+00:00", "trade", 14.56, 17.0]
["2026-09-10T17:20:51.778597+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:20:51.778711+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778751+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778789+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:20:51.778807+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:20:51.778858+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.778871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778871+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778924+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:20:51.778986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.778991+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:20:51.778991+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:20:51.779057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.779060+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:20:51.779066+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:20:51.779107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.779152+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.779182+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.779874+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.780211+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:20:51.780395+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.780906+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.798834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.799337+00:00", "trade", 14.56, 23.0]
["2026-09-10T17:20:51.799440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:51.852692+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.448675+00:00", "trade", 14.56, 67.0]
["2026-09-10T17:20:52.453499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.453562+00:00", "trade", 14.56, 82.0]
["2026-09-10T17:20:52.454171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.454171+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.454972+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.459375+00:00", "trade", 14.56, 51.0]
["2026-09-10T17:20:52.490747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.490772+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.490948+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.491304+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.493188+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.515797+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:52.779278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:54.456542+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:55.136562+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:20:56.573084+00:00", "trade", 14.565, 46.0]
["2026-09-10T17:20:57.400469+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:20:57.413733+00:00", "trade", 14.5599, 10.0]
["2026-09-10T17:20:57.679436+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:20:57.680717+00:00", "trade", 14.5637, 50.0]
["2026-09-10T17:20:57.713401+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:57.715055+00:00", "trade", 14.565, 949.0]
["2026-09-10T17:20:57.715151+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:20:59.079883+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:00.003889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:02.306154+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:03.529568+00:00", "trade", 14.5674, 26.0]
["2026-09-10T17:21:03.797035+00:00", "trade", 14.565, 196.0]
["2026-09-10T17:21:04.785738+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:04.786219+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:04.874309+00:00", "trade", 14.5607, 27.0]
["2026-09-10T17:21:06.954121+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:07.250383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:07.387669+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:07.538783+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:07.653711+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:08.866577+00:00", "trade", 14.565, 151.0]
["2026-09-10T17:21:08.866959+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:09.019616+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:09.910702+00:00", "trade", 14.5648, 28.0]
["2026-09-10T17:21:10.521483+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:12.465596+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:12.623536+00:00", "trade", 14.565, 4.0]
["2026-09-10T17:21:12.673401+00:00", "trade", 14.5595, 24.0]
["2026-09-10T17:21:12.869352+00:00", "trade", 14.5677, 500.0]
["2026-09-10T17:21:13.010114+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:13.010891+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:13.046225+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:14.494015+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:21:14.591005+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:15.792679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:16.722909+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:16.829262+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:17.940732+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:18.301576+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:18.601090+00:00", "trade", 14.565, 14.0]
["2026-09-10T17:21:19.229132+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:19.297256+00:00", "trade", 14.5596, 18.0]
["2026-09-10T17:21:19.537412+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:21:20.440936+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:20.893905+00:00", "trade", 14.5596, 71.0]
["2026-09-10T17:21:21.108858+00:00", "trade", 14.565, 13.0]
["2026-09-10T17:21:21.245773+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.096408+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.096884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.472371+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.543310+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.543766+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:22.865896+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:21:23.147590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:23.148026+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:23.464613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:23.666778+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:23.719228+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:23.753752+00:00", "trade", 14.5594, 105.0]
["2026-09-10T17:21:23.850886+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:24.117424+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:24.653116+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:24.706159+00:00", "trade", 14.56, 5929.0]
["2026-09-10T17:21:25.094995+00:00", "trade", 14.5594, 8.0]
["2026-09-10T17:21:25.247087+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:25.248105+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:25.937922+00:00", "trade", 14.5596, 13.0]
["2026-09-10T17:21:25.942475+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:25.942477+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:21:25.942480+00:00", "trade", 14.565, 296.0]
["2026-09-10T17:21:26.147080+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:26.147562+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:26.474107+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:26.474112+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:26.565354+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:27.066625+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:27.067096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:27.211287+00:00", "trade", 14.565, 3.0]
["2026-09-10T17:21:27.215317+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:27.681740+00:00", "trade", 14.5621, 28.0]
["2026-09-10T17:21:27.683144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:28.529760+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:28.532913+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:28.533885+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:28.915266+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:30.003907+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:30.701630+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:30.712445+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:31.872426+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:31.872902+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.130950+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.131747+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.203076+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.534809+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:21:32.534884+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.536638+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:32.814553+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:33.195293+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:33.195338+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:33.543340+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:35.147736+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:35.705285+00:00", "trade", 14.5575, 19.0]
["2026-09-10T17:21:36.482758+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:21:36.534406+00:00", "trade", 14.5596, 1.0]
["2026-09-10T17:21:38.169317+00:00", "trade", 14.5674, 48.0]
["2026-09-10T17:21:39.037706+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:39.039545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:39.040668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:39.617771+00:00", "trade", 14.5674, 30.0]
["2026-09-10T17:21:39.912711+00:00", "trade", 14.5613, 15.0]
["2026-09-10T17:21:42.538314+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:21:42.621279+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:42.733626+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:21:42.733626+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:21:42.733628+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:42.733631+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:21:42.733685+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:21:42.733685+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:42.733779+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:42.733782+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:21:42.733785+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:21:42.733785+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:42.734943+00:00", "trade", 14.5647, 55.0]
["2026-09-10T17:21:42.737075+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:21:42.737132+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:21:42.810378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:43.035016+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:43.074473+00:00", "trade", 14.5596, 52.0]
["2026-09-10T17:21:45.546663+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:46.451427+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:46.866738+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:47.763707+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:21:47.763821+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:47.764431+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:48.031275+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:50.658422+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:21:50.687459+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:50.896579+00:00", "trade", 14.565, 212.0]
["2026-09-10T17:21:50.897989+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.477481+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:21:51.477550+00:00", "trade", 14.57, 96.0]
["2026-09-10T17:21:51.477556+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.477561+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.477607+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.477822+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.478117+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.478130+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:21:51.478438+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.478508+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.480197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.480197+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.664295+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.795059+00:00", "trade", 14.57, 35.0]
["2026-09-10T17:21:51.795060+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.795062+00:00", "trade", 14.57, 465.0]
["2026-09-10T17:21:51.795062+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.795065+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.795068+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:21:51.796022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.796022+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.796057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.796316+00:00", "trade", 14.5663, 56.0]
["2026-09-10T17:21:51.796499+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.796659+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.797100+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.797250+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.798097+00:00", "trade", 14.57, 24.0]
["2026-09-10T17:21:51.798099+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.798102+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.798102+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:51.798105+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:21:51.798105+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:21:51.798120+00:00", "trade", 14.57, 442.0]
["2026-09-10T17:21:51.798699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.798739+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.798739+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.799781+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.802824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.811264+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.856240+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.921541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.921541+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.951752+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:51.952710+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:52.162511+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:21:52.242398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:52.242398+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:52.373008+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:52.373604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:52.929986+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.755587+00:00", "trade", 14.57, 93.0]
["2026-09-10T17:21:53.755587+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:21:53.755593+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:53.755593+00:00", "trade", 14.57, 407.0]
["2026-09-10T17:21:53.755593+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:21:53.755748+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.756575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.756615+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.756655+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.756695+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:53.756862+00:00", "trade", 14.57, 50.0]
["2026-09-10T17:21:53.974688+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:54.521582+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:21:56.034917+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.058924+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.059325+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.059405+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.529755+00:00", "trade", 14.57, 41.0]
["2026-09-10T17:21:56.529758+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.529761+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.530134+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.530137+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.530674+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.530719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.530719+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.531115+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.531989+00:00", "trade", 14.565, 5.0]
["2026-09-10T17:21:56.532559+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.532588+00:00", "trade", 14.57, 59.0]
["2026-09-10T17:21:56.532732+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.532735+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:21:56.532738+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:56.533080+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.533080+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.533481+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.533837+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.534639+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.534679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.535160+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.537480+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.541801+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.542964+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.564752+00:00", "trade", 14.57, 8.0]
["2026-09-10T17:21:56.565768+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.578233+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:21:56.578236+00:00", "trade", 14.57, 8.0]
["2026-09-10T17:21:56.578814+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:56.581254+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.125312+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.125753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.310848+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.310903+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.311890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.424365+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:57.683734+00:00", "trade", 14.5675, 27.0]
["2026-09-10T17:21:57.845077+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:21:57.845666+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:57.845989+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.846625+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.847307+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:57.847669+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:21:57.848273+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:21:57.849521+00:00", "trade", 14.5677, 52.0]
["2026-09-10T17:21:58.286471+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.286474+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:21:58.286480+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:21:58.286480+00:00", "trade", 14.57, 71.0]
["2026-09-10T17:21:58.287407+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.287447+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.287928+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.288410+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.297491+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.323739+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.323802+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.323907+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.323913+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.324042+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.324045+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.324060+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.324581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.324581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.325062+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:58.325128+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.325161+00:00", "trade", 14.5653, 52.0]
["2026-09-10T17:21:58.329227+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.330210+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:21:58.373411+00:00", "trade", 14.565, 190.0]
["2026-09-10T17:21:58.374661+00:00", "trade", 14.565, 52.0]
["2026-09-10T17:21:58.832454+00:00", "trade", 14.565, 29.0]
["2026-09-10T17:21:59.287613+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:59.367628+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:59.701040+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:21:59.865952+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:21:59.867486+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.003930+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.192548+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.421762+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.421766+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.421766+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.421768+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.421842+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.422629+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.422629+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.422634+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:22:00.422634+00:00", "trade", 14.57, 29.0]
["2026-09-10T17:22:00.422644+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.422694+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.422725+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.422785+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.422825+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.423120+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.423241+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.423572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.424754+00:00", "trade", 14.57, 160.0]
["2026-09-10T17:22:00.425070+00:00", "trade", 14.57, 42.0]
["2026-09-10T17:22:00.425121+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.425341+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.425621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.425782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.425817+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.428498+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.430817+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.431746+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.431751+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.432247+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.432588+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.433024+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.440458+00:00", "trade", 14.57, 76.0]
["2026-09-10T17:22:00.440988+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.452817+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.452820+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.452820+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.453668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.453733+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.453753+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.453864+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.453934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.453960+00:00", "trade", 14.57, 3.0]
["2026-09-10T17:22:00.454315+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.454675+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.454776+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.455833+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.455836+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:22:00.455839+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:22:00.456095+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.456095+00:00", "trade", 14.57, 1100.0]
["2026-09-10T17:22:00.456101+00:00", "trade", 14.57, 200.0]
["2026-09-10T17:22:00.456101+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.456116+00:00", "trade", 14.57, 500.0]
["2026-09-10T17:22:00.456154+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.456575+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.456964+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.457066+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.457226+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.457355+00:00", "trade", 14.57, 61.0]
["2026-09-10T17:22:00.457542+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.457572+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.457592+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458018+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458033+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458054+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458635+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.458710+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459071+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459076+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459096+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459176+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459672+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.459918+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.460113+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.460133+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.460635+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.462434+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.463351+00:00", "trade", 14.57, 8.0]
["2026-09-10T17:22:00.463366+00:00", "trade", 14.57, 14.0]
["2026-09-10T17:22:00.463637+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.464238+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.464784+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.466539+00:00", "trade", 14.57, 178.0]
["2026-09-10T17:22:00.466539+00:00", "trade", 14.57, 65.0]
["2026-09-10T17:22:00.466599+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.466692+00:00", "trade", 14.57, 65.0]
["2026-09-10T17:22:00.466860+00:00", "trade", 14.57, 16.0]
["2026-09-10T17:22:00.467035+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.467075+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.467195+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.472132+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:22:00.472156+00:00", "trade", 14.565, 30.0]
["2026-09-10T17:22:00.488641+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.490094+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.490947+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.491323+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.499837+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.499891+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.499945+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.499963+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.500122+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.500128+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.500441+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.501136+00:00", "trade", 14.5672, 56.0]
["2026-09-10T17:22:00.501310+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.502212+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.503457+00:00", "trade", 14.565, 56.0]
["2026-09-10T17:22:00.503848+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.503852+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:22:00.503854+00:00", "trade", 14.57, 171.0]
["2026-09-10T17:22:00.503854+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.504850+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.504850+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.504890+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.505571+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.505812+00:00", "trade", 14.565, 140.0]
["2026-09-10T17:22:00.505887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.507526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.507812+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.514421+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.515675+00:00", "trade", 14.5668, 50.0]
["2026-09-10T17:22:00.550757+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.550820+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.552035+00:00", "trade", 14.5664, 50.0]
["2026-09-10T17:22:00.552173+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.552233+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:00.552465+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.552678+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.552907+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:00.552907+00:00", "trade", 14.565, 61.0]
["2026-09-10T17:22:00.553415+00:00", "trade", 14.5655, 51.0]
["2026-09-10T17:22:00.553465+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.553545+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.554026+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.566685+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.567709+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.567849+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.568009+00:00", "trade", 14.565, 1000.0]
["2026-09-10T17:22:00.569257+00:00", "trade", 14.565, 57.0]
["2026-09-10T17:22:00.571810+00:00", "trade", 14.565, 1200.0]
["2026-09-10T17:22:00.572649+00:00", "trade", 14.565, 2200.0]
["2026-09-10T17:22:00.573232+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.573673+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.573815+00:00", "trade", 14.565, 1000.0]
["2026-09-10T17:22:00.573894+00:00", "trade", 14.565, 68.0]
["2026-09-10T17:22:00.575087+00:00", "trade", 14.565, 2200.0]
["2026-09-10T17:22:00.576137+00:00", "trade", 14.565, 175.0]
["2026-09-10T17:22:00.576332+00:00", "trade", 14.565, 64.0]
["2026-09-10T17:22:00.579111+00:00", "trade", 14.57, 43.0]
["2026-09-10T17:22:00.581036+00:00", "trade", 14.57, 300.0]
["2026-09-10T17:22:00.581757+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.622534+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:00.628822+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:00.629592+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:00.670651+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:00.671666+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.671982+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:00.730175+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:22:01.279496+00:00", "trade", 14.565, 109.0]
["2026-09-10T17:22:01.301873+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:01.302349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:01.302349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:01.454917+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:01.503913+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:02.511321+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:22:02.511369+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:22:02.521130+00:00", "trade", 14.565, 2.0]
["2026-09-10T17:22:02.588824+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:22:04.206653+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.428004+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.428525+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.583017+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.583062+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.583368+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.584055+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:04.602269+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:04.603621+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:05.975649+00:00", "trade", 14.5674, 5.0]
["2026-09-10T17:22:06.025458+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.028887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.028887+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.132108+00:00", "trade", 14.5601, 1.0]
["2026-09-10T17:22:06.461229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.464201+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.469543+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.604019+00:00", "trade", 14.565, 10.0]
["2026-09-10T17:22:06.604835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.604910+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.605311+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.637963+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.638445+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:06.885917+00:00", "trade", 14.5699, 2000.0]
["2026-09-10T17:22:06.887165+00:00", "trade", 14.5676, 88.0]
["2026-09-10T17:22:07.105409+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.109358+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.145587+00:00", "trade", 14.5608, 61.0]
["2026-09-10T17:22:07.146967+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.147489+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.303299+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.303604+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.305745+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.361031+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.361632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.361632+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.362389+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.362865+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.366349+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.366815+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.446605+00:00", "trade", 14.5609, 10.0]
["2026-09-10T17:22:07.447988+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.944667+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.945108+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.945229+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.945590+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.946106+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.982958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.982963+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:07.982963+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.023159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.024126+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.025008+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.410443+00:00", "trade", 14.5656, 600.0]
["2026-09-10T17:22:08.412103+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.412699+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.412900+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.413341+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.705474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.705474+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.705916+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:08.857566+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.481720+00:00", "trade", 14.57, 417.0]
["2026-09-10T17:22:09.482766+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.483287+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.504078+00:00", "trade", 14.565, 573.0]
["2026-09-10T17:22:09.504225+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:09.579791+00:00", "trade", 14.57, 400.0]
["2026-09-10T17:22:09.579791+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579795+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:22:09.579801+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:09.579801+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579803+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:22:09.579831+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579834+00:00", "trade", 14.565, 87.0]
["2026-09-10T17:22:09.579834+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579837+00:00", "trade", 14.565, 218.0]
["2026-09-10T17:22:09.579840+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:09.579840+00:00", "trade", 14.565, 429.0]
["2026-09-10T17:22:09.579864+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579864+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579867+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579867+00:00", "trade", 14.565, 50.0]
["2026-09-10T17:22:09.579909+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579912+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579915+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.579957+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:22:09.580069+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:09.580468+00:00", "trade", 14.565, 1.0]
["2026-09-10T17:22:09.580598+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580603+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580679+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580839+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.580999+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.581097+00:00", "trade", 14.5659, 50.0]
["2026-09-10T17:22:09.581130+00:00", "trade", 14.5663, 50.0]
["2026-09-10T17:22:09.582372+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:09.626297+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.626327+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:09.647927+00:00", "trade", 14.565, 2071.0]
["2026-09-10T17:22:09.649175+00:00", "trade", 14.565, 87.0]
["2026-09-10T17:22:10.036357+00:00", "trade", 14.565, 400.0]
["2026-09-10T17:22:11.082638+00:00", "trade", 14.565, 321.0]
["2026-09-10T17:22:11.082638+00:00", "trade", 14.565, 204.0]
["2026-09-10T17:22:11.082641+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:11.082692+00:00", "trade", 14.565, 350.0]
["2026-09-10T17:22:11.082774+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:11.082997+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083057+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083074+00:00", "trade", 14.565, 25.0]
["2026-09-10T17:22:11.083328+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083609+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083649+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083729+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083729+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.083889+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.084085+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.084526+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.088129+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.093693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.094169+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.275028+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.275033+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.275069+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.275670+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:11.901471+00:00", "trade", 14.565, 191.0]
["2026-09-10T17:22:12.549406+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:12.549922+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:12.902763+00:00", "trade", 14.565, 6.0]
["2026-09-10T17:22:12.902910+00:00", "trade", 14.565, 74.0]
["2026-09-10T17:22:12.922827+00:00", "trade", 14.5637, 103.0]
["2026-09-10T17:22:14.068716+00:00", "trade", 14.5655, 43.0]
["2026-09-10T17:22:14.290144+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:16.019447+00:00", "trade", 14.5601, 191.0]
["2026-09-10T17:22:16.275331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:16.295554+00:00", "trade", 14.5602, 14.0]
["2026-09-10T17:22:17.158535+00:00", "trade", 14.5674, 100.0]
["2026-09-10T17:22:18.581534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:20.367795+00:00", "trade", 14.5639, 19.0]
["2026-09-10T17:22:20.368961+00:00", "trade", 14.565, 200.0]
["2026-09-10T17:22:20.369046+00:00", "trade", 14.5644, 45.0]
["2026-09-10T17:22:20.371025+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:20.976576+00:00", "trade", 14.57, 100.0]
["2026-09-10T17:22:21.155495+00:00", "trade", 14.5655, 3.0]
["2026-09-10T17:22:21.907518+00:00", "trade", 14.5601, 68.0]
["2026-09-10T17:22:22.039225+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039243+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:22.039246+00:00", "trade", 14.56, 99.0]
["2026-09-10T17:22:22.039246+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:22.039249+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:22:22.039381+00:00", "trade", 14.565, 100.0]
["2026-09-10T17:22:22.039381+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039383+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:22.039385+00:00", "trade", 14.56, 52.0]
["2026-09-10T17:22:22.039387+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:22.039514+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:22:22.039517+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039520+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:22:22.039520+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:22.039523+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039535+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039554+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:22.039554+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:22.039564+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:22.039564+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:22.039580+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:22.039583+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:22.039609+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039619+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039629+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039634+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039719+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039811+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:22:22.039825+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039830+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.039879+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.040411+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.040451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.040512+00:00", "trade", 14.5654, 50.0]
["2026-09-10T17:22:22.040762+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.040767+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.041248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.041823+00:00", "trade", 14.56, 352.0]
["2026-09-10T17:22:22.049792+00:00", "trade", 14.56, 2.0]
["2026-09-10T17:22:22.377958+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.378399+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.540729+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.541170+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:22.541611+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.050930+00:00", "trade", 14.555, 116.0]
["2026-09-10T17:22:23.157018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.157534+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.158211+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.224273+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.224794+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.239439+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.539883+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.540339+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.540815+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.541131+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.541607+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.541607+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:23.643689+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:24.853764+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:22:24.968122+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:25.038123+00:00", "trade", 14.5607, 36.0]
["2026-09-10T17:22:25.288546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.288612+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.289544+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.315636+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.543191+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:25.849360+00:00", "trade", 14.5638, 2.0]
["2026-09-10T17:22:25.989226+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.044793+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:26.143082+00:00", "trade", 14.5601, 16.0]
["2026-09-10T17:22:26.435548+00:00", "trade", 14.5658, 8.0]
["2026-09-10T17:22:26.445269+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:27.520814+00:00", "trade", 14.5609, 10.0]
["2026-09-10T17:22:27.544751+00:00", "trade", 14.5601, 16.0]
["2026-09-10T17:22:27.616119+00:00", "trade", 14.5639, 3.0]
["2026-09-10T17:22:27.630575+00:00", "trade", 14.5598, 10.0]
["2026-09-10T17:22:28.015832+00:00", "trade", 14.5658, 4.0]
["2026-09-10T17:22:28.189979+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:28.192850+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.302314+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:28.302314+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.302316+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302320+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.302322+00:00", "trade", 14.555, 321.0]
["2026-09-10T17:22:28.302325+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.302340+00:00", "trade", 14.55, 85.0]
["2026-09-10T17:22:28.302446+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302449+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.302452+00:00", "trade", 14.555, 98.0]
["2026-09-10T17:22:28.302452+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:28.302455+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:22:28.302458+00:00", "trade", 14.555, 36.0]
["2026-09-10T17:22:28.302473+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302509+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.302593+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302852+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302885+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302900+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.302918+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.303008+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.303047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.303131+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.303264+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.303483+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.304352+00:00", "trade", 14.555, 1100.0]
["2026-09-10T17:22:28.304554+00:00", "trade", 14.5602, 50.0]
["2026-09-10T17:22:28.306767+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.307158+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.307648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.307683+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.307844+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.308124+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.309119+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.309879+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:28.310532+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:28.316405+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.352521+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.374112+00:00", "trade", 14.555, 1200.0]
["2026-09-10T17:22:28.374467+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.374584+00:00", "trade", 14.555, 164.0]
["2026-09-10T17:22:28.374584+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:28.374590+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:22:28.374590+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:22:28.374593+00:00", "trade", 14.555, 36.0]
["2026-09-10T17:22:28.374593+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.375148+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.383709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.463039+00:00", "trade", 14.555, 1929.0]
["2026-09-10T17:22:28.464019+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.464519+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:22:28.465021+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:28.465084+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:28.465108+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:28.465538+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:28.465601+00:00", "trade", 14.555, 399.0]
["2026-09-10T17:22:28.467330+00:00", "trade", 14.555, 49.0]
["2026-09-10T17:22:28.467586+00:00", "trade", 14.555, 151.0]
["2026-09-10T17:22:28.467754+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:28.470527+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.475441+00:00", "trade", 14.555, 140.0]
["2026-09-10T17:22:28.479930+00:00", "trade", 14.555, 289.0]
["2026-09-10T17:22:28.479930+00:00", "trade", 14.555, 341.0]
["2026-09-10T17:22:28.537840+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:28.842730+00:00", "trade", 14.555, 30.0]
["2026-09-10T17:22:28.842793+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:28.843434+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:28.843632+00:00", "trade", 14.555, 41.0]
["2026-09-10T17:22:29.424626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.424932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.499665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.511944+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.805852+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:29.903422+00:00", "trade", 14.56, 19.0]
["2026-09-10T17:22:29.904486+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.003943+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.122539+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.135280+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.230930+00:00", "trade", 14.5605, 22.0]
["2026-09-10T17:22:30.342837+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:22:30.381479+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.646885+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.890047+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:30.902362+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.328268+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.368760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.463122+00:00", "trade", 14.5628, 20.0]
["2026-09-10T17:22:31.464512+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.610955+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:31.729076+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:32.132052+00:00", "trade", 14.5599, 100.0]
["2026-09-10T17:22:33.106914+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:34.400138+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:34.407588+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001135+00:00", "trade", 14.56, 1000.0]
["2026-09-10T17:22:36.001144+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001147+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001168+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:36.001229+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001665+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001719+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001722+00:00", "trade", 14.56, 13.0]
["2026-09-10T17:22:36.001788+00:00", "trade", 14.56, 54.0]
["2026-09-10T17:22:36.001790+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001794+00:00", "trade", 14.56, 1.0]
["2026-09-10T17:22:36.001797+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:36.001800+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001800+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001804+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001806+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:36.001806+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.001825+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001857+00:00", "trade", 14.56, 45.0]
["2026-09-10T17:22:36.001945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.001945+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002221+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002266+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002266+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002306+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.002752+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.003120+00:00", "trade", 14.5557, 50.0]
["2026-09-10T17:22:36.003177+00:00", "trade", 14.5558, 50.0]
["2026-09-10T17:22:36.004188+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:36.004188+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.004215+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.004747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.005718+00:00", "trade", 14.56, 55.0]
["2026-09-10T17:22:36.005724+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.005724+00:00", "trade", 14.56, 60.0]
["2026-09-10T17:22:36.005724+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:22:36.006391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.006666+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.006978+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.007174+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:22:36.007405+00:00", "trade", 14.56, 82.0]
["2026-09-10T17:22:36.007408+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:36.008043+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.009208+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:36.009283+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009288+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.009328+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009333+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009333+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009408+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009418+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009473+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009493+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009495+00:00", "trade", 14.56, 115.0]
["2026-09-10T17:22:36.009498+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:36.009558+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.009694+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:22:36.009869+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.010286+00:00", "trade", 14.565, 8.0]
["2026-09-10T17:22:36.010375+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.010430+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.010491+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.010581+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.011067+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.011668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.012230+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.013072+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.013513+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.014149+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.017387+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.024835+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.024875+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.035928+00:00", "trade", 14.56, 18.0]
["2026-09-10T17:22:36.037119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.038307+00:00", "trade", 14.56, 73.0]
["2026-09-10T17:22:36.115786+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.649554+00:00", "trade", 14.56, 56.0]
["2026-09-10T17:22:36.650678+00:00", "trade", 14.56, 44.0]
["2026-09-10T17:22:36.650757+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.950378+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:36.950418+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.011353+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.011834+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.013278+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.422971+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.442497+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.442934+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.500274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.500716+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:37.607830+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.030289+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.103668+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.103908+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.169484+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.169930+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.172005+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.347392+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.347908+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.365971+00:00", "trade", 14.56, 1100.0]
["2026-09-10T17:22:38.365974+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:38.365974+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:38.365996+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:38.366115+00:00", "trade", 14.565, 300.0]
["2026-09-10T17:22:38.366356+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:38.366357+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366359+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:38.366359+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:38.366417+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366472+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366492+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366497+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366497+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366818+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.366852+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:38.367102+00:00", "trade", 14.56, 85.0]
["2026-09-10T17:22:38.367102+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:38.367104+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.367105+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:22:38.367108+00:00", "trade", 14.56, 5.0]
["2026-09-10T17:22:38.367109+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:38.367129+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367149+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367154+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367174+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367179+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367194+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367434+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367715+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367715+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.367835+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.368001+00:00", "trade", 14.555, 3.0]
["2026-09-10T17:22:38.368116+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.368116+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.368220+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.368301+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.368761+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.368770+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.369199+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.369199+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.369495+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:22:38.369907+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:22:38.374236+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.380174+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.386308+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:22:38.386759+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.387186+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:22:38.394554+00:00", "trade", 14.555, 2200.0]
["2026-09-10T17:22:38.397931+00:00", "trade", 14.55, 248.0]
["2026-09-10T17:22:38.398325+00:00", "trade", 14.55, 77.0]
["2026-09-10T17:22:38.418892+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438124+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.438166+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:22:38.438169+00:00", "trade", 14.55, 1200.0]
["2026-09-10T17:22:38.438169+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.438169+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.438178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438178+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438179+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:22:38.438182+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.438186+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:38.438186+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.438190+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.438190+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:22:38.438202+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.438278+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438318+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438383+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438699+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.438739+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439141+00:00", "trade", 14.555, 265.0]
["2026-09-10T17:22:38.439260+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439340+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439420+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439459+00:00", "trade", 14.5557, 50.0]
["2026-09-10T17:22:38.439460+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439465+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.439468+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.439471+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:38.439776+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.439816+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.440097+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.440301+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:38.440304+00:00", "trade", 14.555, 296.0]
["2026-09-10T17:22:38.441059+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.441701+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.441724+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:22:38.442062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.442062+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.442722+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.443546+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.444021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.444061+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.444283+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:38.444287+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.444289+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.444292+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.444295+00:00", "trade", 14.55, 129.0]
["2026-09-10T17:22:38.444295+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.444298+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.444302+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.444302+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.444304+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:22:38.444304+00:00", "trade", 14.55, 242.0]
["2026-09-10T17:22:38.444361+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.445219+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.445219+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.445379+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.445384+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.445941+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.446021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.446422+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.446462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.449825+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.449837+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.449840+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:22:38.449840+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.449843+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:22:38.449858+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:22:38.449858+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.449861+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.449900+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.449924+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:22:38.450822+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.450822+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.450903+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.450935+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.451091+00:00", "trade", 14.5548, 50.0]
["2026-09-10T17:22:38.452773+00:00", "trade", 14.555, 129.0]
["2026-09-10T17:22:38.452778+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:22:38.452778+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.452778+00:00", "trade", 14.55, 53.0]
["2026-09-10T17:22:38.453621+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:38.453623+00:00", "trade", 14.555, 296.0]
["2026-09-10T17:22:38.454862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.455143+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.455175+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:22:38.455178+00:00", "trade", 14.555, 282.0]
["2026-09-10T17:22:38.455942+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.457066+00:00", "trade", 14.555, 104.0]
["2026-09-10T17:22:38.457072+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:38.457075+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.457081+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.457087+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.457090+00:00", "trade", 14.55, 92.0]
["2026-09-10T17:22:38.457695+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.457784+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.457784+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.458425+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.458746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.459673+00:00", "trade", 14.555, 265.0]
["2026-09-10T17:22:38.574543+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.574543+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.574565+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.574568+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.574570+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.574570+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:22:38.574570+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:38.574621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.574717+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.574772+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:22:38.575504+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.575579+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.576341+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.576465+00:00", "trade", 14.555, 118.0]
["2026-09-10T17:22:38.576465+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:38.576468+00:00", "trade", 14.55, 53.0]
["2026-09-10T17:22:38.576742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.576784+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.576787+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.577839+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.578056+00:00", "trade", 14.553, 50.0]
["2026-09-10T17:22:38.578573+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:38.578867+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.579343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.579860+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.580903+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.582287+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.582909+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:22:38.582912+00:00", "trade", 14.555, 282.0]
["2026-09-10T17:22:38.585066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.585387+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.585465+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:22:38.585652+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.585889+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.585892+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:22:38.585892+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:38.585908+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.586866+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.586939+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.586942+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:38.586986+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.587347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.587489+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:38.588539+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:38.588542+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:38.590268+00:00", "trade", 14.555, 90.0]
["2026-09-10T17:22:38.875321+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:38.991276+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.510610+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.511051+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.591446+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:40.591446+00:00", "trade", 14.56, 900.0]
["2026-09-10T17:22:40.591446+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:40.591449+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:40.591464+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.591504+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.591507+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.591510+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.591546+00:00", "trade", 14.56, 300.0]
["2026-09-10T17:22:40.591563+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.591663+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.591959+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.591999+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592044+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592079+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592279+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592400+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592403+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.592403+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.592406+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:40.592409+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:22:40.592480+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592560+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.592866+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.592876+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593147+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593277+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593477+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593720+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.593723+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593758+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:40.593833+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:40.593843+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:40.593849+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:40.593853+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:40.593888+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:40.593943+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:40.593958+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.593989+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594039+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594079+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594109+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594114+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594114+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594119+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594124+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594144+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594319+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594359+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594440+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594462+00:00", "trade", 14.56, 238.0]
["2026-09-10T17:22:40.594520+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594560+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594600+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.594800+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.596159+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.597025+00:00", "trade", 14.56, 12.0]
["2026-09-10T17:22:40.597567+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.597567+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.597677+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.598078+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.599882+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.599882+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.601962+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.622331+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.633086+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:22:40.633693+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.660782+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.696993+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.697274+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.697434+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:40.885103+00:00", "trade", 14.5565, 23.0]
["2026-09-10T17:22:40.885142+00:00", "trade", 14.5565, 30.0]
["2026-09-10T17:22:40.885776+00:00", "trade", 14.5554, 13.0]
["2026-09-10T17:22:40.941313+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:41.002053+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:41.269252+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:41.471723+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.348995+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:42.349013+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:42.349013+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:42.349016+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:22:42.349047+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.349521+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:42.349529+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.349534+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.349537+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:42.349537+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:42.349594+00:00", "trade", 14.56, 20.0]
["2026-09-10T17:22:42.349824+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.349849+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:22:42.349909+00:00", "trade", 14.56, 321.0]
["2026-09-10T17:22:42.349970+00:00", "trade", 14.56, 23.0]
["2026-09-10T17:22:42.350063+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:42.350080+00:00", "quote", 14.56, 14.57]
["2026-09-10T17:22:42.350165+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:42.350170+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:42.350240+00:00", "quote", 14.56, 14.56]
["2026-09-10T17:22:42.350245+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350245+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350249+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:22:42.350249+00:00", "trade", 14.56, 90.0]
["2026-09-10T17:22:42.350250+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350305+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350318+00:00", "trade", 14.56, 10.0]
["2026-09-10T17:22:42.350325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350325+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350366+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.350445+00:00", "trade", 14.56, 220.0]
["2026-09-10T17:22:42.350691+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351087+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351132+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351894+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.351929+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.352451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.352626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.352932+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.377674+00:00", "trade", 14.56, 4.0]
["2026-09-10T17:22:42.387748+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.387751+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.387751+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.387754+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:22:42.387754+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.387769+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:22:42.387769+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.387773+00:00", "trade", 14.55, 308.0]
["2026-09-10T17:22:42.387779+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.387808+00:00", "trade", 14.55, 192.0]
["2026-09-10T17:22:42.387910+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.388376+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.388621+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.388742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.388742+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.388862+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.389174+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.389177+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:22:42.389180+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.389183+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.389183+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.389246+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:22:42.389288+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.389580+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.390145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.390145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.390145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.390185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.390220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.391441+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.391445+00:00", "trade", 14.55, 176.0]
["2026-09-10T17:22:42.391450+00:00", "trade", 14.55, 54.0]
["2026-09-10T17:22:42.391450+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.391454+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:22:42.391457+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.391457+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.391460+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.391460+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.391462+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:22:42.391664+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.392105+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.392109+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.392381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.392982+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.393201+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393204+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.393206+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393206+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:22:42.393223+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.393233+00:00", "trade", 14.555, 101.0]
["2026-09-10T17:22:42.393303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.393462+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393462+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393465+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393468+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393492+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393504+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.393744+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.393784+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.393904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394064+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394064+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394484+00:00", "trade", 14.5553, 50.0]
["2026-09-10T17:22:42.394505+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.394556+00:00", "trade", 14.5545, 50.0]
["2026-09-10T17:22:42.394782+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.394788+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.394791+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.394906+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.395212+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.395423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.395463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.395864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.395864+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.399467+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.400703+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.401342+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.401728+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.401828+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.402616+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.402622+00:00", "trade", 14.55, 288.0]
["2026-09-10T17:22:42.402622+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.402622+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.402697+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.402988+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.403092+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:42.403097+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:22:42.403542+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.403542+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.403582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.403627+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.403988+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404068+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404379+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404429+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404549+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404710+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.404805+00:00", "trade", 14.55, 88.0]
["2026-09-10T17:22:42.404808+00:00", "trade", 14.55, 12.0]
["2026-09-10T17:22:42.404985+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.405386+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.405427+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.405427+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.405907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.407135+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.407637+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.408663+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.408663+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.408666+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.408678+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.408678+00:00", "trade", 14.55, 101.0]
["2026-09-10T17:22:42.408681+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:22:42.408756+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.408793+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.408798+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.408801+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.409266+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.409271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.409271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.409987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.410308+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.410368+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.410371+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:22:42.410371+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410374+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:22:42.410377+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410377+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410464+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.410467+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410470+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410633+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:22:42.410753+00:00", "trade", 14.555, 266.0]
["2026-09-10T17:22:42.410759+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.410831+00:00", "trade", 14.555, 34.0]
["2026-09-10T17:22:42.410834+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410837+00:00", "trade", 14.55, 15.0]
["2026-09-10T17:22:42.410869+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.410870+00:00", "trade", 14.55, 26.0]
["2026-09-10T17:22:42.410870+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410873+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.410873+00:00", "trade", 14.55, 1200.0]
["2026-09-10T17:22:42.410889+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.410891+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.410891+00:00", "trade", 14.55, 774.0]
["2026-09-10T17:22:42.411391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.411391+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.411591+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.411631+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.411673+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:42.411679+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.411679+00:00", "trade", 14.55, 96.0]
["2026-09-10T17:22:42.411711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.411751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.412112+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.412313+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.412709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.412921+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:22:42.412930+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:22:42.413029+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.413330+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:22:42.413333+00:00", "trade", 14.55, 195.0]
["2026-09-10T17:22:42.413390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.413551+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.414588+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.415069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.432315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.507343+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.642113+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:22:42.643387+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.643747+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.643804+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.643804+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.644419+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.644435+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:42.644438+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.644705+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.644745+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.645226+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.645322+00:00", "trade", 14.55, 166.0]
["2026-09-10T17:22:42.645322+00:00", "trade", 14.55, 34.0]
["2026-09-10T17:22:42.645346+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.645542+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.645948+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.645988+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646003+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646013+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646028+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646078+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646183+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:22:42.646206+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646209+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646221+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646221+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646253+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646269+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646269+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646274+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646300+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646305+00:00", "trade", 14.545, 98.0]
["2026-09-10T17:22:42.646309+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.646329+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646329+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646389+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646394+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646414+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646419+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.646429+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646469+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646471+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.646589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646589+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646639+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646644+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646769+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.646865+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.646910+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647025+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647066+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647186+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647346+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647416+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647466+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647546+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.647665+00:00", "trade", 14.55, 89.0]
["2026-09-10T17:22:42.648028+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.648905+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.649006+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:22:42.649009+00:00", "trade", 14.55, 7.0]
["2026-09-10T17:22:42.649013+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:22:42.649013+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.649018+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.649018+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.649021+00:00", "trade", 14.55, 93.0]
["2026-09-10T17:22:42.649947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.649947+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.649987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.649987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.650333+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.650457+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.650457+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.650462+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.650462+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:22:42.650464+00:00", "trade", 14.55, 221.0]
["2026-09-10T17:22:42.650467+00:00", "trade", 14.55, 153.0]
["2026-09-10T17:22:42.650467+00:00", "trade", 14.55, 98.0]
["2026-09-10T17:22:42.651030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651030+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651466+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.651821+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.651833+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.651836+00:00", "trade", 14.55, 98.0]
["2026-09-10T17:22:42.651907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652073+00:00", "trade", 14.55, 2.0]
["2026-09-10T17:22:42.652073+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652348+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652771+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.652807+00:00", "trade", 14.55, 154.0]
["2026-09-10T17:22:42.652807+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.652809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652811+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652811+00:00", "trade", 14.55, 221.0]
["2026-09-10T17:22:42.652816+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652816+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652816+00:00", "trade", 14.55, 221.0]
["2026-09-10T17:22:42.652819+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652822+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652822+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652824+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652839+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.652850+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652856+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.652856+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.652856+00:00", "trade", 14.55, 36.0]
["2026-09-10T17:22:42.653075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653108+00:00", "trade", 14.55, 92.0]
["2026-09-10T17:22:42.653108+00:00", "trade", 14.55, 8.0]
["2026-09-10T17:22:42.653150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653355+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653390+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653430+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653505+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.653508+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.653508+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.653610+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.653643+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.653711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653751+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.653826+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.654139+00:00", "trade", 14.5513, 50.0]
["2026-09-10T17:22:42.654227+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.654267+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.654435+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.654435+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.654440+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.654440+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.654891+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.654897+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.655110+00:00", "trade", 14.55, 92.0]
["2026-09-10T17:22:42.655110+00:00", "trade", 14.55, 8.0]
["2026-09-10T17:22:42.655150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655159+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655159+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655162+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655185+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655220+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655235+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655280+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655285+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655291+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655291+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655291+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655295+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655295+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655300+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:22:42.655300+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655305+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655309+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:22:42.655310+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655315+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655316+00:00", "trade", 14.55, 154.0]
["2026-09-10T17:22:42.655316+00:00", "trade", 14.55, 196.0]
["2026-09-10T17:22:42.655316+00:00", "trade", 14.55, 9.0]
["2026-09-10T17:22:42.655319+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:22:42.655321+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655324+00:00", "trade", 14.55, 148.0]
["2026-09-10T17:22:42.655324+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655326+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655326+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655328+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655328+00:00", "trade", 14.55, 221.0]
["2026-09-10T17:22:42.655330+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655330+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:22:42.655330+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655333+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.655333+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.655333+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655333+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655339+00:00", "trade", 14.55, 77.0]
["2026-09-10T17:22:42.655400+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655410+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655453+00:00", "trade", 14.55, 36.0]
["2026-09-10T17:22:42.655577+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:22:42.655601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655611+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655611+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655649+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:42.655656+00:00", "trade", 14.55, 9.0]
["2026-09-10T17:22:42.655656+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655661+00:00", "trade", 14.55, 154.0]
["2026-09-10T17:22:42.655661+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655661+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655667+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.655667+00:00", "trade", 14.55, 33.0]
["2026-09-10T17:22:42.655696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655844+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.655906+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.655911+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.658533+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:22:42.658539+00:00", "trade", 14.55, 67.0]
["2026-09-10T17:22:42.658539+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.658545+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.658551+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.658923+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.658933+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.658934+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.658934+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.658936+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.658936+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:22:42.658938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.658969+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.659229+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.659269+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.659510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.661765+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.662392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.662793+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.669754+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.670195+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.679862+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:22:42.679874+00:00", "trade", 14.55, 9.0]
["2026-09-10T17:22:42.735648+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.735648+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.735651+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.735651+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:22:42.735654+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:22:42.735681+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:42.735696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.735801+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.735816+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736177+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736217+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736257+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736498+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.736917+00:00", "trade", 14.5509, 50.0]
["2026-09-10T17:22:42.740377+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.829849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:42.870070+00:00", "trade", 14.55, 56.0]
["2026-09-10T17:22:42.871904+00:00", "trade", 14.55, 44.0]
["2026-09-10T17:22:42.900347+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:43.465600+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:43.759904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:44.166795+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:44.594296+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:44.661482+00:00", "trade", 14.555, 749.0]
["2026-09-10T17:22:44.662483+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:44.755880+00:00", "trade", 14.555, 170.0]
["2026-09-10T17:22:44.803380+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:22:44.842458+00:00", "trade", 14.555, 630.0]
["2026-09-10T17:22:44.885620+00:00", "trade", 14.555, 120.0]
["2026-09-10T17:22:44.931999+00:00", "trade", 14.555, 1040.0]
["2026-09-10T17:22:44.933716+00:00", "trade", 14.559, 10.0]
["2026-09-10T17:22:44.999900+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:22:45.051798+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:22:46.022524+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:46.022552+00:00", "trade", 14.56, 600.0]
["2026-09-10T17:22:46.022552+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:46.022555+00:00", "trade", 14.56, 1000.0]
["2026-09-10T17:22:46.022585+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:46.022588+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:46.022591+00:00", "trade", 14.56, 500.0]
["2026-09-10T17:22:46.022591+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:46.022591+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:46.022624+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:46.022624+00:00", "trade", 14.56, 1100.0]
["2026-09-10T17:22:46.022624+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:46.022644+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.022654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.022669+00:00", "trade", 14.56, 200.0]
["2026-09-10T17:22:46.022805+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.022809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.022859+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023165+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023205+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023216+00:00", "trade", 14.56, 400.0]
["2026-09-10T17:22:46.023246+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023246+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023246+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023406+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023481+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023606+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023641+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.023920+00:00", "trade", 14.5537, 51.0]
["2026-09-10T17:22:46.033129+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.033565+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.440697+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.548373+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:46.623505+00:00", "trade", 14.555, 15.0]
["2026-09-10T17:22:46.624118+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.072307+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:47.594469+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:48.487248+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:48.767775+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.311451+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.313491+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.314097+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.314278+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.321350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:49.912550+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:50.061608+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:22:50.904711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:50.958934+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:22:52.869272+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.869708+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:52.870230+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:53.081657+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:53.463222+00:00", "trade", 14.5583, 20.0]
["2026-09-10T17:22:53.748675+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:55.109278+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.109760+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.210153+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.212451+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:22:55.212469+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.212990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.212990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.212995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.213270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.213431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:55.213431+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:56.169141+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:56.169582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:56.274032+00:00", "trade", 14.5592, 100.0]
["2026-09-10T17:22:56.275338+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:56.275820+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:57.183315+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:57.183791+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:57.225225+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:22:57.303140+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:22:58.012191+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:22:58.013222+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:00.003970+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:02.134648+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:02.160413+00:00", "trade", 14.559, 10.0]
["2026-09-10T17:23:02.310857+00:00", "trade", 14.5582, 105.0]
["2026-09-10T17:23:03.726822+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:23:06.670021+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:06.670559+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:06.815922+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:06.817906+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:07.050880+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:07.456780+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:07.934657+00:00", "trade", 14.5582, 46.0]
["2026-09-10T17:23:08.237407+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:08.238426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:08.388472+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:09.610430+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:09.656990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.061638+00:00", "trade", 14.5592, 100.0]
["2026-09-10T17:23:11.148854+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.265526+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.265927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.432302+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.600878+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.754608+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.755084+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.897573+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:11.898014+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:12.275150+00:00", "trade", 14.56, 24.0]
["2026-09-10T17:23:12.412381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:12.412381+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:12.412792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:12.738701+00:00", "trade", 14.5568, 22.0]
["2026-09-10T17:23:14.438825+00:00", "trade", 14.558, 500.0]
["2026-09-10T17:23:14.440221+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:15.036282+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:15.577213+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.025740+00:00", "trade", 14.5567, 8.0]
["2026-09-10T17:23:16.049541+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:16.096017+00:00", "trade", 14.5592, 100.0]
["2026-09-10T17:23:16.157357+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.157357+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.157838+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.207656+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.207696+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:16.301810+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:17.419232+00:00", "trade", 14.5592, 1.0]
["2026-09-10T17:23:17.608384+00:00", "trade", 14.555, 175.0]
["2026-09-10T17:23:17.733824+00:00", "trade", 14.5592, 10.0]
["2026-09-10T17:23:19.058970+00:00", "trade", 14.559, 10.0]
["2026-09-10T17:23:19.691266+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:20.803898+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:21.161303+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:21.208320+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:21.320105+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:21.632673+00:00", "trade", 14.5595, 2000.0]
["2026-09-10T17:23:22.038111+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:22.255417+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:22.363845+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:23.097804+00:00", "trade", 14.5592, 56.0]
["2026-09-10T17:23:23.584973+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:23.979207+00:00", "trade", 14.5574, 78.0]
["2026-09-10T17:23:23.979568+00:00", "trade", 14.5574, 1.0]
["2026-09-10T17:23:25.911356+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:27.062704+00:00", "trade", 14.5576, 103.0]
["2026-09-10T17:23:27.598860+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:28.606250+00:00", "trade", 14.555, 206.0]
["2026-09-10T17:23:29.286088+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:29.371646+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:29.373039+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:29.375134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:29.395505+00:00", "trade", 14.555, 84.0]
["2026-09-10T17:23:29.395622+00:00", "trade", 14.555, 1.0]
["2026-09-10T17:23:29.443812+00:00", "trade", 14.5581, 11.0]
["2026-09-10T17:23:29.851027+00:00", "trade", 14.5592, 100.0]
["2026-09-10T17:23:30.003993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:31.011907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:31.801310+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:31.802004+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:31.802155+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:23:32.598533+00:00", "trade", 14.5592, 100.0]
["2026-09-10T17:23:33.170645+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:34.595123+00:00", "trade", 14.5592, 31.0]
["2026-09-10T17:23:34.596368+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:35.708365+00:00", "trade", 14.558, 20.0]
["2026-09-10T17:23:36.054622+00:00", "trade", 14.5592, 10.0]
["2026-09-10T17:23:36.326036+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:36.811370+00:00", "trade", 14.5588, 10.0]
["2026-09-10T17:23:36.997031+00:00", "trade", 14.5573, 1.0]
["2026-09-10T17:23:37.513850+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:37.514980+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:38.134651+00:00", "trade", 14.558, 1.0]
["2026-09-10T17:23:39.144601+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.144603+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.144607+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.144612+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.144612+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.144612+00:00", "trade", 14.55, 800.0]
["2026-09-10T17:23:39.144615+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:23:39.144618+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:23:39.145174+00:00", "trade", 14.555, 52.0]
["2026-09-10T17:23:39.145177+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.145547+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:39.145548+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.145577+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:39.145580+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.145613+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:39.145655+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.145655+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.145709+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.145714+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.145714+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.146110+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.146150+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.146190+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.146371+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.146510+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.146867+00:00", "trade", 14.555, 182.0]
["2026-09-10T17:23:39.147548+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.147577+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.147577+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.147583+00:00", "trade", 14.55, 74.0]
["2026-09-10T17:23:39.147583+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.147583+00:00", "trade", 14.55, 526.0]
["2026-09-10T17:23:39.148069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148074+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148077+00:00", "trade", 14.55, 143.0]
["2026-09-10T17:23:39.148077+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:23:39.148082+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.148082+00:00", "trade", 14.55, 78.0]
["2026-09-10T17:23:39.148085+00:00", "trade", 14.55, 118.0]
["2026-09-10T17:23:39.148085+00:00", "trade", 14.55, 77.0]
["2026-09-10T17:23:39.148089+00:00", "trade", 14.55, 113.0]
["2026-09-10T17:23:39.148089+00:00", "trade", 14.555, 4.0]
["2026-09-10T17:23:39.148269+00:00", "trade", 14.555, 16.0]
["2026-09-10T17:23:39.148350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148527+00:00", "trade", 14.555, 84.0]
["2026-09-10T17:23:39.148711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148821+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148822+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.148825+00:00", "trade", 14.55, 14.0]
["2026-09-10T17:23:39.148828+00:00", "trade", 14.55, 486.0]
["2026-09-10T17:23:39.148831+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.148841+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.149225+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.149392+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.149691+00:00", "trade", 14.55, 16.0]
["2026-09-10T17:23:39.149909+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.150196+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.150350+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.151222+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.151312+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.151468+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.151709+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:39.151766+00:00", "trade", 14.55, 7.0]
["2026-09-10T17:23:39.151856+00:00", "trade", 14.555, 60.0]
["2026-09-10T17:23:39.151873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.151895+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.152061+00:00", "trade", 14.555, 1000.0]
["2026-09-10T17:23:39.152837+00:00", "trade", 14.55, 47.0]
["2026-09-10T17:23:39.153161+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.153249+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153249+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.153252+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153252+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:23:39.153272+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.153354+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:39.153354+00:00", "trade", 14.55, 137.0]
["2026-09-10T17:23:39.153357+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.153423+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153429+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.153447+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153450+00:00", "trade", 14.55, 229.0]
["2026-09-10T17:23:39.153713+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.153718+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.153751+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153754+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:39.153757+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.153778+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.153848+00:00", "trade", 14.55, 7.0]
["2026-09-10T17:23:39.153850+00:00", "trade", 14.555, 473.0]
["2026-09-10T17:23:39.153853+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:23:39.153853+00:00", "trade", 14.55, 47.0]
["2026-09-10T17:23:39.153853+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.153856+00:00", "trade", 14.55, 60.0]
["2026-09-10T17:23:39.153862+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.153898+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.153913+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.153928+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:23:39.153940+00:00", "trade", 14.555, 165.0]
["2026-09-10T17:23:39.154036+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.154090+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:39.154094+00:00", "trade", 14.55, 87.0]
["2026-09-10T17:23:39.154094+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:23:39.154106+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.154134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.154214+00:00", "trade", 14.55, 16.0]
["2026-09-10T17:23:39.154274+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.154280+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.154289+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.154298+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.154418+00:00", "trade", 14.55, 354.0]
["2026-09-10T17:23:39.154424+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:23:39.154496+00:00", "trade", 14.555, 60.0]
["2026-09-10T17:23:39.154750+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.154830+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.154939+00:00", "trade", 14.555, 125.0]
["2026-09-10T17:23:39.155011+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:39.155011+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.155014+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.155032+00:00", "trade", 14.555, 430.0]
["2026-09-10T17:23:39.155053+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155095+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:23:39.155101+00:00", "trade", 14.55, 165.0]
["2026-09-10T17:23:39.155101+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:23:39.155104+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.155110+00:00", "trade", 14.55, 23.0]
["2026-09-10T17:23:39.155119+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155143+00:00", "trade", 14.5536, 50.0]
["2026-09-10T17:23:39.155146+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155405+00:00", "trade", 14.55, 52.0]
["2026-09-10T17:23:39.155435+00:00", "trade", 14.55, 48.0]
["2026-09-10T17:23:39.155435+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.155438+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.155462+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155467+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155513+00:00", "trade", 14.55, 130.0]
["2026-09-10T17:23:39.155546+00:00", "trade", 14.55, 94.0]
["2026-09-10T17:23:39.155555+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155582+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155597+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155642+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155808+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155813+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155818+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155820+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155925+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.155993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.155993+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.156033+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.156474+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.159212+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:23:39.162748+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.163340+00:00", "trade", 14.555, 350.0]
["2026-09-10T17:23:39.163822+00:00", "trade", 14.555, 50.0]
["2026-09-10T17:23:39.165022+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.171102+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.175384+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:39.180761+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.206087+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.248725+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:23:39.256550+00:00", "trade", 14.555, 14.0]
["2026-09-10T17:23:39.256968+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:39.413595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:39.836775+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:39.988145+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.095803+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:41.095803+00:00", "trade", 14.555, 204.0]
["2026-09-10T17:23:41.096823+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.096904+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.097264+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.097746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.098542+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:41.107792+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:41.107819+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:23:41.109092+00:00", "trade", 14.5537, 50.0]
["2026-09-10T17:23:43.626645+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.038371+00:00", "trade", 14.56, 6.0]
["2026-09-10T17:23:44.864890+00:00", "trade", 14.5548, 10.0]
["2026-09-10T17:23:44.866084+00:00", "trade", 14.555, 8.0]
["2026-09-10T17:23:44.961723+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:44.961726+00:00", "trade", 14.55, 700.0]
["2026-09-10T17:23:44.961744+00:00", "trade", 14.55, 333.0]
["2026-09-10T17:23:44.961744+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:44.961783+00:00", "trade", 14.55, 67.0]
["2026-09-10T17:23:44.961799+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962641+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962721+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962722+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:23:44.962722+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.962728+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.962728+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:44.962761+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962761+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962792+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.962821+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.964135+00:00", "trade", 14.555, 1000.0]
["2026-09-10T17:23:44.965148+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:44.966285+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.967214+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.968429+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:44.968432+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:44.968435+00:00", "trade", 14.55, 130.0]
["2026-09-10T17:23:44.968435+00:00", "trade", 14.55, 141.0]
["2026-09-10T17:23:44.968991+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.969061+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.969563+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.970520+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.980936+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:23:44.980939+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:44.983387+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:44.986222+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:44.986222+00:00", "trade", 14.55, 33.0]
["2026-09-10T17:23:44.986222+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:44.986234+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:44.986234+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:23:44.986274+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:44.986274+00:00", "trade", 14.55, 267.0]
["2026-09-10T17:23:44.986327+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.986457+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:44.986769+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.986769+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.987509+00:00", "trade", 14.5539, 50.0]
["2026-09-10T17:23:44.997359+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:44.997364+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.130134+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.130615+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.163388+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.163423+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.167348+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.167829+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.181070+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:45.416220+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:45.613603+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:45.618152+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.448548+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:46.885005+00:00", "trade", 14.555, 129.0]
["2026-09-10T17:23:46.885005+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:23:46.885008+00:00", "trade", 14.555, 71.0]
["2026-09-10T17:23:46.887332+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:46.887362+00:00", "trade", 14.55, 56.0]
["2026-09-10T17:23:46.887365+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:46.887368+00:00", "trade", 14.55, 544.0]
["2026-09-10T17:23:46.887789+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:46.887792+00:00", "trade", 14.555, 371.0]
["2026-09-10T17:23:46.888743+00:00", "trade", 14.555, 396.0]
["2026-09-10T17:23:46.888743+00:00", "trade", 14.555, 104.0]
["2026-09-10T17:23:46.889407+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:23:46.889720+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.889834+00:00", "trade", 14.555, 94.0]
["2026-09-10T17:23:46.889837+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:23:46.890786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.890786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.891220+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.891228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.891909+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.891979+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.893061+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.893749+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.896014+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:46.896017+00:00", "trade", 14.55, 56.0]
["2026-09-10T17:23:46.896017+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:46.896053+00:00", "trade", 14.55, 444.0]
["2026-09-10T17:23:46.896069+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.896089+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.896550+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:46.897280+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.898414+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:23:46.898414+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:46.899586+00:00", "trade", 14.555, 800.0]
["2026-09-10T17:23:46.901141+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:46.902527+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:46.924555+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:46.925631+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:46.927908+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:23:46.937106+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:46.937106+00:00", "trade", 14.55, 156.0]
["2026-09-10T17:23:46.937110+00:00", "trade", 14.55, 744.0]
["2026-09-10T17:23:46.937121+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:47.797790+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.672929+00:00", "trade", 14.555, 1300.0]
["2026-09-10T17:23:48.672932+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:48.674684+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.674713+00:00", "trade", 14.555, 129.0]
["2026-09-10T17:23:48.674715+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:48.674718+00:00", "trade", 14.555, 218.0]
["2026-09-10T17:23:48.674722+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.674725+00:00", "trade", 14.55, 289.0]
["2026-09-10T17:23:48.674725+00:00", "trade", 14.55, 52.0]
["2026-09-10T17:23:48.674730+00:00", "trade", 14.55, 48.0]
["2026-09-10T17:23:48.674730+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.674733+00:00", "trade", 14.55, 64.0]
["2026-09-10T17:23:48.676082+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.676255+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.676315+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:48.676315+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.676324+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:23:48.676327+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.676339+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:23:48.676342+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:48.676351+00:00", "trade", 14.55, 99.0]
["2026-09-10T17:23:48.676609+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.676809+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.676849+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.676868+00:00", "trade", 14.555, 196.0]
["2026-09-10T17:23:48.676874+00:00", "trade", 14.555, 404.0]
["2026-09-10T17:23:48.676924+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.677004+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.677045+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.677605+00:00", "trade", 14.5536, 50.0]
["2026-09-10T17:23:48.677726+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.678041+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.678146+00:00", "trade", 14.5534, 50.0]
["2026-09-10T17:23:48.678348+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.678348+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:48.678408+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.678688+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.679911+00:00", "trade", 14.56, 8.0]
["2026-09-10T17:23:48.679981+00:00", "trade", 14.55, 37.0]
["2026-09-10T17:23:48.679981+00:00", "trade", 14.55, 63.0]
["2026-09-10T17:23:48.680528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.680528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.680648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.680792+00:00", "trade", 14.55, 37.0]
["2026-09-10T17:23:48.681006+00:00", "trade", 14.555, 63.0]
["2026-09-10T17:23:48.681340+00:00", "trade", 14.555, 10.0]
["2026-09-10T17:23:48.681370+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.681394+00:00", "trade", 14.555, 59.0]
["2026-09-10T17:23:48.681410+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.681595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.682492+00:00", "trade", 14.55, 1000.0]
["2026-09-10T17:23:48.682528+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.682690+00:00", "trade", 14.555, 600.0]
["2026-09-10T17:23:48.682959+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.683009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.684470+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:48.684495+00:00", "trade", 14.55, 36.0]
["2026-09-10T17:23:48.684498+00:00", "trade", 14.55, 125.0]
["2026-09-10T17:23:48.684500+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.684503+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:23:48.684503+00:00", "trade", 14.55, 129.0]
["2026-09-10T17:23:48.684585+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:23:48.684587+00:00", "trade", 14.55, 53.0]
["2026-09-10T17:23:48.684590+00:00", "trade", 14.55, 37.0]
["2026-09-10T17:23:48.684618+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:48.684833+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.685329+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.685673+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:48.685931+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.686602+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.686732+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.686810+00:00", "trade", 14.555, 76.0]
["2026-09-10T17:23:48.687411+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.687980+00:00", "trade", 14.555, 53.0]
["2026-09-10T17:23:48.688620+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:48.688622+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.688626+00:00", "trade", 14.555, 800.0]
["2026-09-10T17:23:48.688626+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.688626+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.688629+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:48.689402+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:48.689661+00:00", "trade", 14.555, 11.0]
["2026-09-10T17:23:48.689930+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.690076+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:48.691374+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.696355+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.696456+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.779919+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:48.795175+00:00", "trade", 14.5567, 11.0]
["2026-09-10T17:23:48.816448+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:49.058581+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:49.058651+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:49.058673+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:49.058711+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:49.059573+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:49.059613+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:49.999075+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.492395+00:00", "trade", 14.5586, 33.0]
["2026-09-10T17:23:50.650616+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.650622+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.650623+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.650625+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:23:50.650628+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:23:50.650628+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.650631+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.650631+00:00", "trade", 14.55, 371.0]
["2026-09-10T17:23:50.650634+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.650634+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.650634+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.651595+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.651690+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.651710+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.651710+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.652046+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.652252+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.652552+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.652552+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.652630+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.652648+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.652664+00:00", "trade", 14.55, 600.0]
["2026-09-10T17:23:50.652664+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:50.653089+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.653119+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.653235+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:50.654693+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.654813+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.655249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.655436+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.655885+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.656543+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.656647+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.657418+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.658585+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.658651+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.659851+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.659855+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.659857+00:00", "trade", 14.55, 229.0]
["2026-09-10T17:23:50.659860+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:23:50.659860+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.659935+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.660046+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.660196+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.660201+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.660211+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.660226+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:50.660239+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.660251+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.660256+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.660338+00:00", "trade", 14.555, 572.0]
["2026-09-10T17:23:50.660392+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:50.660431+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.660533+00:00", "trade", 14.55, 79.0]
["2026-09-10T17:23:50.660536+00:00", "trade", 14.55, 20.0]
["2026-09-10T17:23:50.660637+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.660729+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.660753+00:00", "trade", 14.5566, 102.0]
["2026-09-10T17:23:50.660774+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.660789+00:00", "trade", 14.5566, 1.0]
["2026-09-10T17:23:50.660810+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:50.661267+00:00", "trade", 14.555, 7.0]
["2026-09-10T17:23:50.661424+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.661517+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.661547+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.661547+00:00", "trade", 14.55, 369.0]
["2026-09-10T17:23:50.661614+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.661625+00:00", "trade", 14.555, 131.0]
["2026-09-10T17:23:50.661857+00:00", "trade", 14.55, 71.0]
["2026-09-10T17:23:50.661860+00:00", "trade", 14.55, 10.0]
["2026-09-10T17:23:50.661860+00:00", "trade", 14.55, 119.0]
["2026-09-10T17:23:50.661877+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.661995+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.662292+00:00", "trade", 14.55, 25.0]
["2026-09-10T17:23:50.662419+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.663339+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:50.664515+00:00", "trade", 14.555, 400.0]
["2026-09-10T17:23:50.667332+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.710670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.710670+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.716638+00:00", "trade", 14.555, 429.0]
["2026-09-10T17:23:50.716641+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.716645+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.716647+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:23:50.716647+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:23:50.716647+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.716653+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.716653+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.716653+00:00", "trade", 14.55, 400.0]
["2026-09-10T17:23:50.716656+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:23:50.716656+00:00", "trade", 14.55, 271.0]
["2026-09-10T17:23:50.717028+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.717040+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:50.717216+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.717592+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.717873+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.717876+00:00", "trade", 14.555, 2360.0]
["2026-09-10T17:23:50.717906+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:50.717925+00:00", "trade", 14.5533, 50.0]
["2026-09-10T17:23:50.718033+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.719151+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.719471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.723471+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.781208+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:50.781228+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:51.408166+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:51.408184+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:51.666927+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:51.710836+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:51.805695+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:51.867032+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:52.796808+00:00", "trade", 14.555, 5.0]
["2026-09-10T17:23:52.892164+00:00", "trade", 14.555, 4.0]
["2026-09-10T17:23:52.892167+00:00", "trade", 14.555, 96.0]
["2026-09-10T17:23:52.892242+00:00", "trade", 14.55, 29.0]
["2026-09-10T17:23:52.892315+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:52.892739+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:52.948822+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:52.949238+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:53.648410+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:54.059555+00:00", "trade", 14.5584, 11.0]
["2026-09-10T17:23:54.605562+00:00", "trade", 14.555, 54.0]
["2026-09-10T17:23:54.879654+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:54.949420+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:23:55.007106+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:55.122596+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:55.122676+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:55.146928+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:55.161352+00:00", "trade", 14.5579, 10.0]
["2026-09-10T17:23:56.376409+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:56.376409+00:00", "trade", 14.555, 200.0]
["2026-09-10T17:23:56.451897+00:00", "trade", 14.555, 300.0]
["2026-09-10T17:23:56.503749+00:00", "trade", 14.555, 500.0]
["2026-09-10T17:23:56.626187+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:56.626203+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:57.001582+00:00", "trade", 14.5536, 8.0]
["2026-09-10T17:23:57.814208+00:00", "trade", 14.5584, 44.0]
["2026-09-10T17:23:57.818018+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:57.818036+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:57.818039+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:23:57.820499+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:58.038610+00:00", "trade", 14.5584, 41.0]
["2026-09-10T17:23:58.229130+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:23:59.323680+00:00", "trade", 14.55, 38.0]
["2026-09-10T17:23:59.326587+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:00.004021+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:01.537990+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:01.729009+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:02.204292+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:24:02.398875+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:02.399416+00:00", "trade", 14.56, 100.0]
["2026-09-10T17:24:02.399907+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:02.528142+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:02.773249+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:03.295274+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:24:03.805096+00:00", "trade", 14.555, 2.0]
["2026-09-10T17:24:03.879943+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:03.897770+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.280855+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.375465+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.483271+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.483938+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.491626+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:04.655252+00:00", "trade", 14.5584, 100.0]
["2026-09-10T17:24:05.591418+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:24:05.591418+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.591420+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:05.591426+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:05.591426+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:05.591429+00:00", "trade", 14.55, 300.0]
["2026-09-10T17:24:05.591505+00:00", "trade", 14.55, 66.0]
["2026-09-10T17:24:05.591799+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:05.591802+00:00", "trade", 14.555, 100.0]
["2026-09-10T17:24:05.592270+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.592274+00:00", "trade", 14.55, 500.0]
["2026-09-10T17:24:05.592386+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.592426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.592466+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.592671+00:00", "trade", 14.555, 6.0]
["2026-09-10T17:24:05.592677+00:00", "trade", 14.5535, 50.0]
["2026-09-10T17:24:05.592987+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.593348+00:00", "trade", 14.55, 9.0]
["2026-09-10T17:24:05.593351+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:24:05.593353+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.593354+00:00", "trade", 14.55, 57.0]
["2026-09-10T17:24:05.593357+00:00", "trade", 14.55, 134.0]
["2026-09-10T17:24:05.593784+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.593984+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.594426+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.594511+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.594521+00:00", "trade", 14.55, 200.0]
["2026-09-10T17:24:05.594521+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:24:05.594524+00:00", "trade", 14.55, 50.0]
["2026-09-10T17:24:05.594746+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.594786+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.595463+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.596196+00:00", "trade", 14.55, 66.0]
["2026-09-10T17:24:05.596199+00:00", "trade", 14.55, 34.0]
["2026-09-10T17:24:05.596200+00:00", "quote", 14.55, 14.56]
["2026-09-10T17:24:05.596253+00:00", "trade", 14.55, 66.0]
["2026-09-10T17:24:05.596255+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596255+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596265+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596405+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596425+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596425+00:00", "quote", 14.55, 14.55]
["2026-09-10T17:24:05.596505+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.596906+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.597147+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.597187+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.597227+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.597267+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.597823+00:00", "trade", 14.545, 19.0]
["2026-09-10T17:24:05.611791+00:00", "trade", 14.55, 66.0]
["2026-09-10T17:24:05.611806+00:00", "trade", 14.55, 6.0]
["2026-09-10T17:24:05.612433+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.612433+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.613439+00:00", "trade", 14.55, 22.0]
["2026-09-10T17:24:05.613791+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.651503+00:00", "trade", 14.55, 14.0]
["2026-09-10T17:24:05.729672+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.743423+00:00", "trade", 14.545, 429.0]
["2026-09-10T17:24:05.743429+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:24:05.743429+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.743432+00:00", "trade", 14.54, 1200.0]
["2026-09-10T17:24:05.743435+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:24:05.743438+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:24:05.743438+00:00", "trade", 14.54, 44.0]
["2026-09-10T17:24:05.743442+00:00", "trade", 14.54, 125.0]
["2026-09-10T17:24:05.743442+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:24:05.743444+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:24:05.743447+00:00", "trade", 14.54, 700.0]
["2026-09-10T17:24:05.743447+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:05.743498+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:05.744352+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.744397+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.744437+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.744472+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.744833+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.745194+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.755100+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:24:05.755100+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:24:05.755103+00:00", "trade", 14.54, 25.0]
["2026-09-10T17:24:05.755105+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:05.755114+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:24:05.755130+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:24:05.755130+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:05.755141+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:05.755183+00:00", "trade", 14.54, 675.0]
["2026-09-10T17:24:05.755197+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.755664+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.755818+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:24:05.756080+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.756120+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.756120+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.756320+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.756374+00:00", "trade", 14.5475, 50.0]
["2026-09-10T17:24:05.759132+00:00", "trade", 14.5474, 1.0]
["2026-09-10T17:24:05.761577+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:24:05.766217+00:00", "trade", 14.545, 204.0]
["2026-09-10T17:24:05.766220+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:24:05.766220+00:00", "trade", 14.545, 296.0]
["2026-09-10T17:24:05.766544+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:05.767507+00:00", "trade", 14.5484, 50.0]
["2026-09-10T17:24:05.768517+00:00", "trade", 14.545, 8.0]
["2026-09-10T17:24:05.768520+00:00", "trade", 14.545, 592.0]
["2026-09-10T17:24:05.768532+00:00", "trade", 14.545, 8.0]
["2026-09-10T17:24:05.768535+00:00", "trade", 14.545, 192.0]
["2026-09-10T17:24:05.769182+00:00", "trade", 14.545, 300.0]
["2026-09-10T17:24:05.769239+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:05.769714+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:05.770208+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.770208+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.770238+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.770283+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.770328+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:05.770770+00:00", "trade", 14.545, 40.0]
["2026-09-10T17:24:06.011882+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:06.012396+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:24:06.012639+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:06.014023+00:00", "trade", 14.545, 31.0]
["2026-09-10T17:24:06.171504+00:00", "trade", 14.545, 60.0]
["2026-09-10T17:24:06.171507+00:00", "trade", 14.545, 40.0]
["2026-09-10T17:24:06.548016+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:06.554180+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:06.672266+00:00", "trade", 14.5542, 1.0]
["2026-09-10T17:24:06.776716+00:00", "trade", 14.5581, 15.0]
["2026-09-10T17:24:06.777835+00:00", "trade", 14.545, 28.0]
["2026-09-10T17:24:07.777746+00:00", "trade", 14.545, 23.0]
["2026-09-10T17:24:07.777917+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:24:09.464140+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:10.034823+00:00", "trade", 14.5568, 1.0]
["2026-09-10T17:24:10.445365+00:00", "trade", 14.5576, 1.0]
["2026-09-10T17:24:10.613057+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:10.873961+00:00", "trade", 14.5568, 41.0]
["2026-09-10T17:24:11.669201+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:12.150370+00:00", "trade", 14.5576, 10.0]
["2026-09-10T17:24:12.176893+00:00", "trade", 14.5524, 24.0]
["2026-09-10T17:24:12.588032+00:00", "trade", 14.5474, 22.0]
["2026-09-10T17:24:13.012236+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:13.699701+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:13.700408+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:14.121107+00:00", "trade", 14.5401, 176.0]
["2026-09-10T17:24:15.338633+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:15.394014+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:15.701674+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:15.850724+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:15.851195+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:15.851440+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:16.133891+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:16.239247+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:16.297292+00:00", "trade", 14.54, 500.0]
["2026-09-10T17:24:16.298432+00:00", "trade", 14.545, 9.0]
["2026-09-10T17:24:17.444840+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:17.445276+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:17.946387+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:17.946838+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:18.962029+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:18.976419+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.021671+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.024317+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.026803+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.026964+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.027966+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.028897+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:19.030181+00:00", "trade", 14.544, 9.0]
["2026-09-10T17:24:19.469460+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.649397+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:19.735777+00:00", "trade", 14.545, 727.0]
["2026-09-10T17:24:19.736875+00:00", "trade", 14.545, 7.0]
["2026-09-10T17:24:20.102629+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.103095+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.103386+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.104583+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.104899+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.105581+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:20.370678+00:00", "trade", 14.5534, 40.0]
["2026-09-10T17:24:20.529961+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:22.473017+00:00", "trade", 14.552, 2.0]
["2026-09-10T17:24:23.038899+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:23.039335+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:23.051941+00:00", "trade", 14.5533, 1.0]
["2026-09-10T17:24:23.355148+00:00", "trade", 14.558, 100.0]
["2026-09-10T17:24:23.356242+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:23.396310+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:23.575914+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:24.031358+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:24:24.374050+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:24.374501+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:24.374611+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:24.858571+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:24.858571+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:24.969324+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:25.223989+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:25.224445+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:26.359945+00:00", "trade", 14.545, 12.0]
["2026-09-10T17:24:26.360430+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:24:26.360986+00:00", "trade", 14.545, 15.0]
["2026-09-10T17:24:26.363662+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:24:26.377721+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:26.378742+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:26.378800+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:24:26.378981+00:00", "trade", 14.545, 7.0]
["2026-09-10T17:24:26.683386+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:27.116065+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:27.363330+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:27.411282+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:27.624618+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:27.625727+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:27.982239+00:00", "trade", 14.545, 99.0]
["2026-09-10T17:24:28.280196+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:28.281306+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:28.281423+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:24:28.281925+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:28.601178+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:28.608835+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:28.682693+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:28.920158+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:29.063358+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:29.064459+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:24:29.238705+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:29.327040+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:29.328134+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:29.380397+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:29.380838+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:29.381595+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:29.382678+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:29.405843+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:29.637064+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:29.650073+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:29.955469+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:30.004054+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:30.230803+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:30.231915+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:30.333398+00:00", "trade", 14.557, 10.0]
["2026-09-10T17:24:30.541375+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:30.860761+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:30.861870+00:00", "trade", 14.545, 7.0]
["2026-09-10T17:24:30.872442+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.025169+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.025656+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.188272+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:31.508361+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:31.799516+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:31.800456+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.800456+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.844345+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:31.941466+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:32.512242+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:32.813512+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:32.813954+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:32.813954+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:32.831453+00:00", "trade", 14.5434, 99.0]
["2026-09-10T17:24:32.832701+00:00", "trade", 14.5429, 50.0]
["2026-09-10T17:24:33.143086+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:33.144178+00:00", "trade", 14.545, 6.0]
["2026-09-10T17:24:33.210681+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:33.216103+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:33.424268+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:33.424749+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:33.461047+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:33.465272+00:00", "trade", 14.545, 200.0]
["2026-09-10T17:24:33.466237+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:33.466246+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:33.466264+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:24:33.466399+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:24:33.467125+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:33.471403+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:33.545743+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:33.718808+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:34.470100+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:34.788983+00:00", "trade", 14.5434, 99.0]
["2026-09-10T17:24:34.790099+00:00", "trade", 14.545, 4.0]
["2026-09-10T17:24:34.955371+00:00", "trade", 14.545, 66.0]
["2026-09-10T17:24:34.955561+00:00", "trade", 14.545, 34.0]
["2026-09-10T17:24:34.960739+00:00", "trade", 14.5428, 4.0]
["2026-09-10T17:24:34.960829+00:00", "trade", 14.55, 117.0]
["2026-09-10T17:24:35.076331+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:35.077437+00:00", "trade", 14.545, 4.0]
["2026-09-10T17:24:35.077579+00:00", "trade", 14.5433, 50.0]
["2026-09-10T17:24:35.143673+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:35.337029+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:35.394970+00:00", "trade", 14.545, 99.0]
["2026-09-10T17:24:35.438240+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:24:35.461964+00:00", "trade", 14.5434, 99.0]
["2026-09-10T17:24:35.462998+00:00", "trade", 14.545, 4.0]
["2026-09-10T17:24:35.593701+00:00", "trade", 14.5437, 35.0]
["2026-09-10T17:24:35.741005+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:35.789887+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:36.059164+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:36.111317+00:00", "trade", 14.5401, 99.0]
["2026-09-10T17:24:36.112379+00:00", "trade", 14.55, 3.0]
["2026-09-10T17:24:36.480044+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:36.703842+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:36.798561+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:37.022644+00:00", "trade", 14.5401, 99.0]
["2026-09-10T17:24:37.023787+00:00", "trade", 14.55, 4.0]
["2026-09-10T17:24:37.114544+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:37.195792+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:37.346231+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:24:37.665000+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:24:39.127125+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:39.127601+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:39.283619+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:24:39.384286+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:39.526975+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:39.592536+00:00", "trade", 14.5522, 86.0]
["2026-09-10T17:24:39.592579+00:00", "trade", 14.5522, 1.0]
["2026-09-10T17:24:39.730372+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:39.965040+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:39.965481+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:41.446639+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:24:41.470494+00:00", "trade", 14.5477, 96.0]
["2026-09-10T17:24:41.471565+00:00", "trade", 14.545, 3.0]
["2026-09-10T17:24:42.734039+00:00", "trade", 14.5579, 12.0]
["2026-09-10T17:24:42.766883+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:24:42.974271+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:44.742161+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:44.743292+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:24:44.875988+00:00", "trade", 14.5508, 2.0]
["2026-09-10T17:24:44.893781+00:00", "trade", 14.5508, 8.0]
["2026-09-10T17:24:46.111124+00:00", "trade", 14.5562, 100.0]
["2026-09-10T17:24:46.864760+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:46.865241+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:47.074829+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:47.200347+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:47.315190+00:00", "trade", 14.5564, 10.0]
["2026-09-10T17:24:47.572391+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:47.572827+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:47.853171+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:48.173895+00:00", "trade", 14.5562, 7.0]
["2026-09-10T17:24:48.542667+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:48.543708+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:49.248705+00:00", "trade", 14.543, 14.0]
["2026-09-10T17:24:49.581015+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:49.581123+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:50.727579+00:00", "trade", 14.5401, 687.0]
["2026-09-10T17:24:50.728707+00:00", "trade", 14.545, 7.0]
["2026-09-10T17:24:51.265337+00:00", "trade", 14.5499, 60.0]
["2026-09-10T17:24:52.049056+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:24:53.038953+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:53.464332+00:00", "trade", 14.5515, 24.0]
["2026-09-10T17:24:54.009022+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:24:54.527165+00:00", "trade", 14.5403, 100.0]
["2026-09-10T17:24:54.528421+00:00", "trade", 14.5425, 50.0]
["2026-09-10T17:24:54.964510+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:54.964952+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:24:55.553403+00:00", "trade", 14.5445, 1.0]
["2026-09-10T17:24:55.837602+00:00", "trade", 14.5515, 1.0]
["2026-09-10T17:24:55.850569+00:00", "trade", 14.545, 300.0]
["2026-09-10T17:24:56.504452+00:00", "trade", 14.545, 30.0]
["2026-09-10T17:24:56.800547+00:00", "trade", 14.5563, 18.0]
["2026-09-10T17:24:57.104776+00:00", "trade", 14.5475, 400.0]
["2026-09-10T17:24:57.107236+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:57.469736+00:00", "trade", 14.5499, 3000.0]
["2026-09-10T17:24:58.157268+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:58.463299+00:00", "trade", 14.545, 10.0]
["2026-09-10T17:24:58.645065+00:00", "trade", 14.5401, 8.0]
["2026-09-10T17:24:58.670692+00:00", "trade", 14.545, 1.0]
["2026-09-10T17:24:59.365207+00:00", "trade", 14.545, 400.0]
["2026-09-10T17:24:59.365754+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:24:59.478318+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:24:59.479563+00:00", "trade", 14.5483, 50.0]
["2026-09-10T17:24:59.506630+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:00.004087+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:00.556449+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:00.557571+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:00.557611+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:00.558248+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:01.382838+00:00", "trade", 14.545, 8.0]
["2026-09-10T17:25:01.907849+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.231803+00:00", "trade", 14.55, 100.0]
["2026-09-10T17:25:02.231869+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.232856+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.232856+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.232871+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.233633+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:02.519061+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:03.029478+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:03.030455+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:03.178042+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:25:03.178046+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:03.178703+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:04.375673+00:00", "trade", 14.5562, 10.0]
["2026-09-10T17:25:04.614852+00:00", "trade", 14.55, 63.0]
["2026-09-10T17:25:05.078704+00:00", "trade", 14.5458, 40.0]
["2026-09-10T17:25:05.275212+00:00", "trade", 14.5577, 1.0]
["2026-09-10T17:25:05.313505+00:00", "trade", 14.5445, 5.0]
["2026-09-10T17:25:05.595704+00:00", "trade", 14.546, 15.0]
["2026-09-10T17:25:06.057153+00:00", "trade", 14.5577, 1.0]
["2026-09-10T17:25:06.308197+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:07.467059+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:07.468137+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:07.725161+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:07.725258+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:07.726541+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:07.743241+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:08.347616+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:25:08.511836+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:08.562812+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:08.858921+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:25:08.858921+00:00", "trade", 14.545, 321.0]
["2026-09-10T17:25:08.858924+00:00", "trade", 14.545, 79.0]
["2026-09-10T17:25:09.050070+00:00", "trade", 14.5447, 3.0]
["2026-09-10T17:25:09.646647+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:09.930656+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:10.206046+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:25:10.207399+00:00", "trade", 14.545, 175.0]
["2026-09-10T17:25:10.208253+00:00", "trade", 14.545, 175.0]
["2026-09-10T17:25:10.208478+00:00", "trade", 14.545, 50.0]
["2026-09-10T17:25:10.209469+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:10.209753+00:00", "trade", 14.545, 175.0]
["2026-09-10T17:25:10.213088+00:00", "trade", 14.545, 125.0]
["2026-09-10T17:25:10.215302+00:00", "trade", 14.545, 175.0]
["2026-09-10T17:25:10.521645+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:10.980395+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:11.886840+00:00", "trade", 14.545, 9.0]
["2026-09-10T17:25:11.957159+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:13.850442+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:25:14.030791+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:14.042203+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:14.109057+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:15.081472+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:15.085593+00:00", "trade", 14.545, 15.0]
["2026-09-10T17:25:15.085881+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:25:15.127885+00:00", "trade", 14.545, 5.0]
["2026-09-10T17:25:15.515458+00:00", "trade", 14.5446, 23.0]
["2026-09-10T17:25:16.524921+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:16.581144+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:16.591945+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:16.592742+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:16.597040+00:00", "trade", 14.545, 50.0]
["2026-09-10T17:25:16.704208+00:00", "trade", 14.54, 99.0]
["2026-09-10T17:25:16.753538+00:00", "trade", 14.5428, 99.0]
["2026-09-10T17:25:18.433638+00:00", "trade", 14.5561, 137.0]
["2026-09-10T17:25:18.587282+00:00", "trade", 14.5561, 1.0]
["2026-09-10T17:25:18.812108+00:00", "trade", 14.5576, 1.0]
["2026-09-10T17:25:19.142819+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.142821+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142825+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142825+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.142900+00:00", "trade", 14.54, 900.0]
["2026-09-10T17:25:19.142905+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.142905+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142908+00:00", "trade", 14.54, 18.0]
["2026-09-10T17:25:19.142942+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.142948+00:00", "trade", 14.54, 5.0]
["2026-09-10T17:25:19.142951+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.142951+00:00", "trade", 14.54, 54.0]
["2026-09-10T17:25:19.142957+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142957+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.142957+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142999+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.142999+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143200+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143207+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.143209+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.143213+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143215+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143219+00:00", "trade", 14.54, 15.0]
["2026-09-10T17:25:19.143219+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143221+00:00", "trade", 14.54, 3.0]
["2026-09-10T17:25:19.143227+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143230+00:00", "trade", 14.54, 503.0]
["2026-09-10T17:25:19.143272+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.143278+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143284+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143284+00:00", "trade", 14.54, 606.0]
["2026-09-10T17:25:19.143375+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143381+00:00", "trade", 14.54, 140.0]
["2026-09-10T17:25:19.143381+00:00", "trade", 14.54, 20.0]
["2026-09-10T17:25:19.143381+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143387+00:00", "trade", 14.54, 44.0]
["2026-09-10T17:25:19.143387+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.143390+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.143390+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.143393+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.143436+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143451+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143451+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143471+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143481+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143481+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143491+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143506+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143521+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143521+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143531+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143531+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:25:19.143556+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143567+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143567+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143571+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143571+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143571+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143577+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143577+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143581+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143582+00:00", "trade", 14.54, 173.0]
["2026-09-10T17:25:19.143586+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143586+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143586+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143591+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143676+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143676+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143678+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.143716+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.143768+00:00", "trade", 14.54, 80.0]
["2026-09-10T17:25:19.143877+00:00", "trade", 14.54, 10.0]
["2026-09-10T17:25:19.143916+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.144047+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144047+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144052+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144223+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144256+00:00", "trade", 14.5425, 50.0]
["2026-09-10T17:25:19.144283+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144571+00:00", "trade", 14.54, 227.0]
["2026-09-10T17:25:19.144577+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.144580+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.144586+00:00", "trade", 14.54, 273.0]
["2026-09-10T17:25:19.144593+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144628+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144634+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144722+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:25:19.144797+00:00", "trade", 14.54, 79.0]
["2026-09-10T17:25:19.144829+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144844+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144849+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144854+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144893+00:00", "trade", 14.54, 51.0]
["2026-09-10T17:25:19.144969+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.144994+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.145031+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.145209+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:25:19.145210+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.145355+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.145912+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.146448+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147034+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.147043+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.147043+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.147049+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.147295+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147310+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147310+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147320+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147320+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147370+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147440+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147440+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.147831+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.148282+00:00", "trade", 14.5409, 51.0]
["2026-09-10T17:25:19.148347+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.148643+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.148663+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.149500+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.149506+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.149506+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.149512+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.149615+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.149617+00:00", "trade", 14.54, 61.0]
["2026-09-10T17:25:19.149647+00:00", "trade", 14.54, 30.0]
["2026-09-10T17:25:19.149756+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.149766+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.149771+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.149851+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.150302+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.150432+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.150938+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.151262+00:00", "trade", 14.54, 2.0]
["2026-09-10T17:25:19.152125+00:00", "trade", 14.54, 339.0]
["2026-09-10T17:25:19.152129+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152129+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152134+00:00", "trade", 14.54, 161.0]
["2026-09-10T17:25:19.152141+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152232+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152234+00:00", "trade", 14.54, 96.0]
["2026-09-10T17:25:19.152360+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.152362+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152372+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152382+00:00", "trade", 14.54, 104.0]
["2026-09-10T17:25:19.152387+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152387+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152393+00:00", "trade", 14.54, 296.0]
["2026-09-10T17:25:19.152402+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152452+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152480+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.152482+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152638+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152640+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152646+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152646+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152658+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152658+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152688+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152793+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.152803+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152883+00:00", "trade", 14.54, 350.0]
["2026-09-10T17:25:19.152896+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152898+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152898+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152913+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.152958+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152958+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152963+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152964+00:00", "trade", 14.54, 104.0]
["2026-09-10T17:25:19.152973+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.152980+00:00", "trade", 14.54, 296.0]
["2026-09-10T17:25:19.152982+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152988+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.152992+00:00", "trade", 14.54, 4004.0]
["2026-09-10T17:25:19.153003+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153013+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153016+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153052+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153055+00:00", "trade", 14.54, 44.0]
["2026-09-10T17:25:19.153064+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153067+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153084+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153085+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153085+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153094+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153100+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153106+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153118+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153119+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153124+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153127+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153130+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153148+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153157+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153159+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153169+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153175+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153178+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153191+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153199+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153244+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153256+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153262+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153274+00:00", "trade", 14.54, 115.0]
["2026-09-10T17:25:19.153274+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153280+00:00", "trade", 14.54, 285.0]
["2026-09-10T17:25:19.153286+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153292+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153292+00:00", "trade", 14.54, 115.0]
["2026-09-10T17:25:19.153304+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153316+00:00", "trade", 14.54, 350.0]
["2026-09-10T17:25:19.153328+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153331+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153343+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153344+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153349+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153352+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153355+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153364+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153364+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153397+00:00", "trade", 14.54, 69.0]
["2026-09-10T17:25:19.153400+00:00", "trade", 14.54, 331.0]
["2026-09-10T17:25:19.153418+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153418+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153433+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153434+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153437+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153451+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153451+00:00", "trade", 14.54, 500.0]
["2026-09-10T17:25:19.153460+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153460+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153470+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153470+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153479+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153485+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153495+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153497+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153506+00:00", "trade", 14.54, 18.0]
["2026-09-10T17:25:19.153510+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153512+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153527+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153533+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153535+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153535+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153545+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153557+00:00", "trade", 14.54, 26.0]
["2026-09-10T17:25:19.153565+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153608+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153617+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153625+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153626+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153635+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153638+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153644+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153644+00:00", "trade", 14.54, 500.0]
["2026-09-10T17:25:19.153653+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153655+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153659+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153674+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153680+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153695+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153695+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153701+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153716+00:00", "trade", 14.54, 185.0]
["2026-09-10T17:25:19.153731+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153735+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153737+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153746+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153755+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153758+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153767+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153771+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153773+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153782+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153789+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153800+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153816+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153820+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153825+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153828+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153833+00:00", "trade", 14.54, 169.0]
["2026-09-10T17:25:19.153835+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153848+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153850+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153863+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153869+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153882+00:00", "trade", 14.54, 69.0]
["2026-09-10T17:25:19.153885+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153887+00:00", "trade", 14.54, 331.0]
["2026-09-10T17:25:19.153893+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.153900+00:00", "trade", 14.54, 169.0]
["2026-09-10T17:25:19.153901+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153906+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153918+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153921+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153924+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153931+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153933+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153941+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153942+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153957+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.153957+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153966+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.153967+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.153975+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.153981+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.153996+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.153996+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154008+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154020+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154021+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154026+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154029+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.154053+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154059+00:00", "trade", 14.54, 500.0]
["2026-09-10T17:25:19.154071+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.154071+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154080+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154090+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.154091+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154106+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154107+00:00", "trade", 14.54, 169.0]
["2026-09-10T17:25:19.154113+00:00", "trade", 14.54, 231.0]
["2026-09-10T17:25:19.154119+00:00", "trade", 14.54, 169.0]
["2026-09-10T17:25:19.154131+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.154252+00:00", "trade", 14.54, 68.0]
["2026-09-10T17:25:19.154254+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.154256+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154266+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154269+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.154271+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154275+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.154282+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154284+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154296+00:00", "trade", 14.54, 169.0]
["2026-09-10T17:25:19.154296+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154303+00:00", "trade", 14.54, 231.0]
["2026-09-10T17:25:19.154312+00:00", "trade", 14.54, 69.0]
["2026-09-10T17:25:19.154312+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154318+00:00", "trade", 14.542, 51.0]
["2026-09-10T17:25:19.154321+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154327+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154336+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154337+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154354+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.154357+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154362+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154363+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.154378+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.154393+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.154397+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154411+00:00", "trade", 14.54, 199.0]
["2026-09-10T17:25:19.154414+00:00", "trade", 14.54, 201.0]
["2026-09-10T17:25:19.154426+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.154427+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154435+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.154501+00:00", "trade", 14.54, 350.0]
["2026-09-10T17:25:19.154557+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154567+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154585+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.154648+00:00", "trade", 14.5404, 50.0]
["2026-09-10T17:25:19.154657+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154657+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154828+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154829+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:25:19.154859+00:00", "trade", 14.54, 52.0]
["2026-09-10T17:25:19.154877+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.154883+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.154883+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.154901+00:00", "trade", 14.54, 350.0]
["2026-09-10T17:25:19.154937+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.155053+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155057+00:00", "trade", 14.54, 52.0]
["2026-09-10T17:25:19.155174+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155209+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155234+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155244+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.155253+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.155271+00:00", "trade", 14.54, 52.0]
["2026-09-10T17:25:19.155349+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.155545+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155605+00:00", "trade", 14.54, 51.0]
["2026-09-10T17:25:19.155704+00:00", "trade", 14.54, 350.0]
["2026-09-10T17:25:19.155746+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:25:19.155755+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155758+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.155800+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.155975+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.156095+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.156096+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.156140+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.156141+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.156366+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.156386+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.156933+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157249+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.157249+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157299+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157301+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.157519+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157602+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.157604+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157607+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.157644+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157656+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.157855+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.157895+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.158380+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.158381+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.158428+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.158431+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.158461+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.159023+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.159494+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.159496+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:25:19.159541+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.160193+00:00", "trade", 14.54, 198.0]
["2026-09-10T17:25:19.160199+00:00", "trade", 14.54, 502.0]
["2026-09-10T17:25:19.160201+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160245+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.160246+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160461+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160470+00:00", "trade", 14.54, 118.0]
["2026-09-10T17:25:19.160471+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160471+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160496+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160518+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.160536+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.160556+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.163067+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.163089+00:00", "trade", 14.54, 280.0]
["2026-09-10T17:25:19.163095+00:00", "trade", 14.54, 420.0]
["2026-09-10T17:25:19.163097+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.163137+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.163137+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.163338+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.163403+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.165784+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.165789+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.165790+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.165819+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.165829+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.165830+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.166019+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.166100+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.167772+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.168450+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.168451+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.168455+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.168457+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.168496+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.168500+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.168741+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.168781+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.171115+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.171121+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.171121+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.171147+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.171161+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.171162+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.171382+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.171462+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.173632+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.173638+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.173641+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.173642+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.173683+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.173683+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.173903+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.173938+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.176742+00:00", "trade", 14.54, 399.0]
["2026-09-10T17:25:19.176750+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.176751+00:00", "trade", 14.54, 301.0]
["2026-09-10T17:25:19.176780+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.177020+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.177061+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.179226+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.179247+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.179256+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.179501+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.179582+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.182164+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.182170+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.182198+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.182423+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.182503+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.184657+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.184659+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.184666+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.184804+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.184813+00:00", "trade", 14.54, 7377.0]
["2026-09-10T17:25:19.184844+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.187320+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.187342+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.187351+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.187626+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.187666+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.190295+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.190301+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.190332+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.190588+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.190588+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.192788+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.192794+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.192800+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.193069+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.193149+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.193741+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:25:19.193949+00:00", "trade", 14.54, 21.0]
["2026-09-10T17:25:19.195293+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.195302+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.195544+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.195630+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.196604+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:25:19.201373+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.201379+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.201669+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.201709+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.211745+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.211751+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.215738+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.215744+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.215993+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.216073+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.222886+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.222895+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.222919+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.227305+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.227322+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.227328+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.227596+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.227636+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.236773+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.236782+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.237038+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.237123+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.239335+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.239344+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.239600+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.239644+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.243498+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.243714+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.243723+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.252191+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.252200+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.252445+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.252525+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.255136+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.255138+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.255147+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.256464+00:00", "trade", 14.535, 5.0]
["2026-09-10T17:25:19.269621+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.269629+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.269891+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.269931+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.274384+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:25:19.274392+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:25:19.274393+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:25:19.274649+00:00", "trade", 14.54, 176.0]
["2026-09-10T17:25:19.274653+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.274713+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.274738+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.274923+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.274998+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.275174+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.275214+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.275334+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.277821+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:25:19.278171+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.278216+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.287459+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:25:19.307664+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:25:19.307668+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:25:19.307670+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.307676+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.307676+00:00", "trade", 14.53, 25.0]
["2026-09-10T17:25:19.307679+00:00", "trade", 14.53, 30.0]
["2026-09-10T17:25:19.307679+00:00", "trade", 14.53, 221.0]
["2026-09-10T17:25:19.307679+00:00", "trade", 14.53, 60.0]
["2026-09-10T17:25:19.307683+00:00", "trade", 14.53, 150.0]
["2026-09-10T17:25:19.307683+00:00", "trade", 14.53, 72.0]
["2026-09-10T17:25:19.307685+00:00", "trade", 14.53, 3000.0]
["2026-09-10T17:25:19.307685+00:00", "trade", 14.53, 3290.0]
["2026-09-10T17:25:19.307688+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:25:19.307688+00:00", "trade", 14.53, 400.0]
["2026-09-10T17:25:19.307721+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:19.307726+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.307727+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:19.307727+00:00", "trade", 14.535, 74.0]
["2026-09-10T17:25:19.307733+00:00", "trade", 14.53, 50.0]
["2026-09-10T17:25:19.307733+00:00", "trade", 14.53, 20.0]
["2026-09-10T17:25:19.307733+00:00", "trade", 14.53, 600.0]
["2026-09-10T17:25:19.307736+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.307737+00:00", "trade", 14.53, 7197.0]
["2026-09-10T17:25:19.307737+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:25:19.307739+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:19.307739+00:00", "trade", 14.53, 128.0]
["2026-09-10T17:25:19.307742+00:00", "trade", 14.53, 5.0]
["2026-09-10T17:25:19.307745+00:00", "trade", 14.53, 10.0]
["2026-09-10T17:25:19.307748+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:25:19.307757+00:00", "trade", 14.53, 16.0]
["2026-09-10T17:25:19.307757+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:25:19.307763+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:25:19.307861+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:25:19.307964+00:00", "trade", 14.53, 68.0]
["2026-09-10T17:25:19.307966+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.307983+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.307986+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.307989+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.308007+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.308007+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.308017+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:25:19.308022+00:00", "quote", 14.52, 14.54]
["2026-09-10T17:25:19.308037+00:00", "quote", 14.52, 14.54]
["2026-09-10T17:25:19.308092+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308097+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308102+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308107+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308112+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308112+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308137+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308137+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308142+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308214+00:00", "trade", 14.53, 2.0]
["2026-09-10T17:25:19.308217+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308262+00:00", "trade", 14.53, 32.0]
["2026-09-10T17:25:19.308277+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:19.308287+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308310+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:25:19.308332+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308332+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308335+00:00", "trade", 14.53, 8.0]
["2026-09-10T17:25:19.308337+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308337+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308340+00:00", "trade", 14.53, 16.0]
["2026-09-10T17:25:19.308342+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308398+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:19.308433+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308548+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308578+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308583+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308663+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308824+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308829+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308944+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308944+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308994+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.308999+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.309059+00:00", "trade", 14.53, 7.0]
["2026-09-10T17:25:19.309184+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.309305+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.309786+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.310583+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.311065+00:00", "trade", 14.52, 5.0]
["2026-09-10T17:25:19.312319+00:00", "trade", 14.525, 204.0]
["2026-09-10T17:25:19.312322+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:19.312325+00:00", "trade", 14.525, 231.0]
["2026-09-10T17:25:19.313708+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:25:19.319083+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.351989+00:00", "trade", 14.52, 75.0]
["2026-09-10T17:25:19.352311+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:25:19.352320+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:25:19.352338+00:00", "trade", 14.52, 20.0]
["2026-09-10T17:25:19.352536+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:25:19.353096+00:00", "trade", 14.52, 15.0]
["2026-09-10T17:25:19.384719+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.412480+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.425105+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.448104+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.448115+00:00", "trade", 14.525, 7.0]
["2026-09-10T17:25:19.620088+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.846190+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:19.914522+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:20.009952+00:00", "trade", 14.552, 10.0]
["2026-09-10T17:25:20.223115+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:20.391987+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.202041+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.446802+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.447303+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.447749+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.447749+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.733092+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.812586+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.913716+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:21.914648+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:22.190133+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:22.280096+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:22.398347+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:22.407990+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:22.526592+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.183736+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:23.246928+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.324046+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.566362+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.566382+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.608811+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:23.673958+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:23.673961+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:25:23.673964+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:23.856261+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:24.453262+00:00", "trade", 14.5447, 12.0]
["2026-09-10T17:25:25.420812+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:25.922347+00:00", "trade", 14.5447, 96.0]
["2026-09-10T17:25:26.211833+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:26.587600+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:25:26.825534+00:00", "trade", 14.53, 10.0]
["2026-09-10T17:25:26.915411+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:27.958078+00:00", "trade", 14.52, 400.0]
["2026-09-10T17:25:27.958716+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:27.997827+00:00", "trade", 14.52, 7.0]
["2026-09-10T17:25:28.010021+00:00", "trade", 14.52, 93.0]
["2026-09-10T17:25:28.146365+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:28.229710+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:28.379259+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:28.881331+00:00", "trade", 14.525, 8.0]
["2026-09-10T17:25:28.882417+00:00", "trade", 14.525, 51.0]
["2026-09-10T17:25:29.909510+00:00", "trade", 14.525, 25.0]
["2026-09-10T17:25:29.911274+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:30.004110+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:30.392899+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:25:31.802813+00:00", "trade", 14.5445, 68.0]
["2026-09-10T17:25:32.308828+00:00", "trade", 14.525, 2.0]
["2026-09-10T17:25:32.310395+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:32.525998+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:25:33.312298+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:33.949817+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:34.063788+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:35.438272+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:35.716872+00:00", "trade", 14.5445, 34.0]
["2026-09-10T17:25:37.144606+00:00", "trade", 14.5515, 10.0]
["2026-09-10T17:25:37.181014+00:00", "trade", 14.52, 25.0]
["2026-09-10T17:25:37.185915+00:00", "trade", 14.52, 33.0]
["2026-09-10T17:25:37.190137+00:00", "trade", 14.52, 42.0]
["2026-09-10T17:25:38.146658+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:25:38.729166+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:25:39.142547+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.142813+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.143068+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.143309+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.143309+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.143509+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.143750+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.145659+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.585919+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:39.585922+00:00", "trade", 14.52, 250.0]
["2026-09-10T17:25:39.585925+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:39.585928+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:39.585928+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:25:39.586857+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.586938+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.586938+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.586938+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.586973+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.587018+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.588376+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.588416+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.596976+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:39.710496+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:40.858416+00:00", "trade", 14.5514, 200.0]
["2026-09-10T17:25:42.058871+00:00", "trade", 14.52, 28.0]
["2026-09-10T17:25:42.061279+00:00", "trade", 14.52, 30.0]
["2026-09-10T17:25:42.066028+00:00", "trade", 14.52, 42.0]
["2026-09-10T17:25:42.185354+00:00", "trade", 14.5514, 56.0]
["2026-09-10T17:25:42.186743+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:45.017342+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:45.021662+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:45.027065+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:45.179067+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:45.180114+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:45.180114+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.003551+00:00", "trade", 14.52, 23.0]
["2026-09-10T17:25:46.003554+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:46.003554+00:00", "trade", 14.52, 777.0]
["2026-09-10T17:25:46.003575+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.004021+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.004061+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.004622+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.120458+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.121019+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.121059+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.223933+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:46.555873+00:00", "trade", 14.538, 4.0]
["2026-09-10T17:25:47.394703+00:00", "trade", 14.525, 30.0]
["2026-09-10T17:25:47.398240+00:00", "trade", 14.525, 11.0]
["2026-09-10T17:25:48.273958+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:48.287124+00:00", "trade", 14.5201, 1172.0]
["2026-09-10T17:25:48.483330+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:48.484308+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:48.549179+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:48.925342+00:00", "trade", 14.525, 3577.0]
["2026-09-10T17:25:49.205145+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:49.206102+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.618051+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:50.661874+00:00", "trade", 14.5395, 71.0]
["2026-09-10T17:25:50.799287+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.799287+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.801301+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.874165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.874606+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.875603+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.876044+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:50.947509+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:51.717872+00:00", "trade", 14.52, 7.0]
["2026-09-10T17:25:51.717874+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:51.717875+00:00", "trade", 14.52, 206.0]
["2026-09-10T17:25:51.717875+00:00", "trade", 14.52, 587.0]
["2026-09-10T17:25:51.719111+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:51.719357+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:51.920275+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:53.220033+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:53.731006+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:53.731362+00:00", "trade", 14.52, 25.0]
["2026-09-10T17:25:53.874141+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:25:55.522933+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523012+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:25:55.523033+00:00", "trade", 14.52, 38.0]
["2026-09-10T17:25:55.523036+00:00", "trade", 14.52, 25.0]
["2026-09-10T17:25:55.523036+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:25:55.523039+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:25:55.523307+00:00", "trade", 14.52, 93.0]
["2026-09-10T17:25:55.523307+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:25:55.523312+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:25:55.523312+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:25:55.523315+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523318+00:00", "trade", 14.52, 410.0]
["2026-09-10T17:25:55.523318+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523363+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523445+00:00", "trade", 14.52, 42.0]
["2026-09-10T17:25:55.523482+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523555+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523574+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:25:55.523577+00:00", "trade", 14.52, 58.0]
["2026-09-10T17:25:55.523584+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523589+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523589+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523595+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:25:55.523595+00:00", "trade", 14.52, 40.0]
["2026-09-10T17:25:55.523599+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523615+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523615+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523617+00:00", "trade", 14.52, 60.0]
["2026-09-10T17:25:55.523617+00:00", "trade", 14.52, 51.0]
["2026-09-10T17:25:55.523619+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:25:55.523622+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:25:55.523624+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523624+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523628+00:00", "trade", 14.52, 20.0]
["2026-09-10T17:25:55.523628+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:25:55.523628+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:25:55.523630+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523634+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523644+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523689+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523774+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.523960+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524000+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524227+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:25:55.524235+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524276+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524276+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524476+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524476+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.524996+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:25:55.526356+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.526789+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:25:55.531344+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:25:55.533879+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:25:55.548073+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:25:55.878417+00:00", "trade", 14.51, 500.0]
["2026-09-10T17:25:55.878540+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:25:55.878567+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.878621+00:00", "trade", 14.51, 50.0]
["2026-09-10T17:25:55.879018+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:25:55.879028+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:55.879090+00:00", "trade", 14.51, 90.0]
["2026-09-10T17:25:55.879388+00:00", "trade", 14.51, 20.0]
["2026-09-10T17:25:55.927448+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:56.288450+00:00", "trade", 14.5173, 100.0]
["2026-09-10T17:25:56.414124+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:56.523399+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:56.523920+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:56.886357+00:00", "trade", 14.5173, 100.0]
["2026-09-10T17:25:56.887518+00:00", "trade", 14.515, 12.0]
["2026-09-10T17:25:56.901134+00:00", "trade", 14.515, 800.0]
["2026-09-10T17:25:56.902364+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:57.096238+00:00", "trade", 14.55, 11.0]
["2026-09-10T17:25:57.409059+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:25:57.619132+00:00", "trade", 14.5173, 5.0]
["2026-09-10T17:25:57.775302+00:00", "trade", 14.5374, 10.0]
["2026-09-10T17:25:57.909312+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:25:59.147813+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:25:59.193843+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:25:59.287432+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:26:00.004132+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:00.646814+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:00.778903+00:00", "trade", 14.5199, 500.0]
["2026-09-10T17:26:00.785660+00:00", "trade", 14.515, 8.0]
["2026-09-10T17:26:00.911367+00:00", "trade", 14.515, 208.0]
["2026-09-10T17:26:01.235766+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:26:01.733256+00:00", "trade", 14.515, 600.0]
["2026-09-10T17:26:01.811459+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:26:02.664306+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:03.260535+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:26:03.432006+00:00", "trade", 14.515, 1000.0]
["2026-09-10T17:26:03.871806+00:00", "trade", 14.515, 190.0]
["2026-09-10T17:26:04.162982+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:26:04.369472+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:04.705366+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.364582+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:26:05.619711+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.620929+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621098+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621098+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621101+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:26:05.621101+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621150+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621152+00:00", "trade", 14.52, 500.0]
["2026-09-10T17:26:05.621155+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621158+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621165+00:00", "trade", 14.52, 169.0]
["2026-09-10T17:26:05.621165+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:26:05.621165+00:00", "trade", 14.52, 40.0]
["2026-09-10T17:26:05.621165+00:00", "trade", 14.52, 370.0]
["2026-09-10T17:26:05.621171+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621171+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621176+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621176+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621176+00:00", "trade", 14.52, 800.0]
["2026-09-10T17:26:05.621176+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621179+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:26:05.621179+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621179+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621182+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:26:05.621185+00:00", "trade", 14.52, 1400.0]
["2026-09-10T17:26:05.621185+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621188+00:00", "trade", 14.52, 87.0]
["2026-09-10T17:26:05.621260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621354+00:00", "trade", 14.52, 26.0]
["2026-09-10T17:26:05.621355+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621357+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:26:05.621360+00:00", "trade", 14.52, 17.0]
["2026-09-10T17:26:05.621361+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:26:05.621363+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621363+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:26:05.621369+00:00", "trade", 14.52, 1600.0]
["2026-09-10T17:26:05.621406+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:26:05.621411+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:26:05.621471+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:26:05.621516+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621541+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621556+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621561+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621606+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621616+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621696+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621721+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:05.621721+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621746+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621756+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621761+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621797+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621797+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621801+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621811+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621837+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.621877+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622017+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622072+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622207+00:00", "trade", 14.525, 26.0]
["2026-09-10T17:26:05.622298+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622308+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622353+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622463+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.622538+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.623180+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.623762+00:00", "trade", 14.52, 123.0]
["2026-09-10T17:26:05.623940+00:00", "trade", 14.52, 102.0]
["2026-09-10T17:26:05.625355+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.629993+00:00", "trade", 14.52, 175.0]
["2026-09-10T17:26:05.634441+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.654549+00:00", "trade", 14.525, 215.0]
["2026-09-10T17:26:05.655400+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:05.656447+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:05.661760+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:26:05.662328+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.662333+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.662689+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.662769+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.662774+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.662774+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.663019+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.667094+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:05.717830+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:06.560653+00:00", "trade", 14.525, 91.0]
["2026-09-10T17:26:06.621231+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:06.702794+00:00", "trade", 14.525, 940.0]
["2026-09-10T17:26:06.702830+00:00", "trade", 14.525, 688.0]
["2026-09-10T17:26:06.997840+00:00", "trade", 14.5465, 1.0]
["2026-09-10T17:26:07.004561+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:07.004621+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:07.251728+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:07.432272+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:07.730465+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.499993+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.671170+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.690576+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.690621+00:00", "trade", 14.525, 200.0]
["2026-09-10T17:26:08.690648+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:08.690717+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.824434+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.858781+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:08.941994+00:00", "trade", 14.5337, 2.0]
["2026-09-10T17:26:09.734336+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:09.953702+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:10.164933+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:11.166678+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:11.166728+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:11.255038+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:11.255043+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:12.725588+00:00", "trade", 14.5487, 10.0]
["2026-09-10T17:26:12.726669+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:12.739314+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:13.005439+00:00", "trade", 14.5299, 1000.0]
["2026-09-10T17:26:13.791117+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:13.802499+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:13.814478+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.319296+00:00", "trade", 14.53, 9.0]
["2026-09-10T17:26:14.353618+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.466080+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.713513+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.766509+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.773720+00:00", "trade", 14.525, 3.0]
["2026-09-10T17:26:14.915949+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:14.915954+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:15.360099+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:15.409274+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:15.409346+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:16.363568+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:16.500734+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:16.606640+00:00", "trade", 14.5486, 100.0]
["2026-09-10T17:26:16.607864+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:26:16.607933+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:16.823034+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:17.027104+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:17.061967+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:17.375092+00:00", "trade", 14.5335, 23.0]
["2026-09-10T17:26:18.212390+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:18.212394+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:18.212510+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:18.213728+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:20.933736+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:26:20.941341+00:00", "trade", 14.525, 8.0]
["2026-09-10T17:26:21.337809+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:21.352118+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:21.846031+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:21.846472+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:22.204564+00:00", "trade", 14.525, 19.0]
["2026-09-10T17:26:23.484964+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:23.708676+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:23.709197+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:24.519221+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:24.519692+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:25.016517+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:25.051303+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:25.051365+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:25.052272+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:25.052753+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:25.953864+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:26.399698+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:26.576207+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:26.960183+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:27.734628+00:00", "trade", 14.5456, 6.0]
["2026-09-10T17:26:28.968699+00:00", "trade", 14.53, 4.0]
["2026-09-10T17:26:28.969748+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:29.124029+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:29.124515+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:29.274769+00:00", "trade", 14.545, 29.0]
["2026-09-10T17:26:30.004165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:30.055971+00:00", "trade", 14.545, 15.0]
["2026-09-10T17:26:30.351014+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:30.379842+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:30.406952+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:30.407002+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:30.852602+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:26:30.923598+00:00", "trade", 14.523, 99.0]
["2026-09-10T17:26:30.990991+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:26:31.217694+00:00", "trade", 14.5484, 10.0]
["2026-09-10T17:26:31.327594+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:31.327827+00:00", "trade", 14.525, 99.0]
["2026-09-10T17:26:31.327863+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:26:31.903409+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:26:32.220681+00:00", "trade", 14.5234, 99.0]
["2026-09-10T17:26:32.307962+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:32.307962+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:32.353573+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:26:32.701153+00:00", "trade", 14.5227, 99.0]
["2026-09-10T17:26:33.576922+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.579318+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.647499+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.647554+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.772401+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.772892+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.773509+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.773629+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.775470+00:00", "trade", 14.525, 55.0]
["2026-09-10T17:26:33.843926+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.855844+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.855914+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:33.944099+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:34.158353+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:34.448001+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:34.497143+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:34.963463+00:00", "trade", 14.5343, 25.0]
["2026-09-10T17:26:36.247039+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:36.247095+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:36.685179+00:00", "trade", 14.52, 68.0]
["2026-09-10T17:26:36.805745+00:00", "trade", 14.5342, 69.0]
["2026-09-10T17:26:38.083146+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.113238+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.278570+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.281131+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.297697+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:38.298818+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.298823+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.388416+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.388486+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.587705+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.597785+00:00", "trade", 14.52, 400.0]
["2026-09-10T17:26:38.835824+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.837072+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.884971+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:38.913338+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:39.378969+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:39.379570+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:39.443172+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:39.444302+00:00", "trade", 14.525, 45.0]
["2026-09-10T17:26:39.444441+00:00", "trade", 14.525, 280.0]
["2026-09-10T17:26:39.444575+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:39.444635+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:40.637108+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:40.679901+00:00", "trade", 14.5273, 1.0]
["2026-09-10T17:26:40.850857+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:26:41.246460+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:41.247417+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:41.353919+00:00", "trade", 14.525, 2000.0]
["2026-09-10T17:26:42.222865+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.223812+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.346057+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:42.399744+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:42.400712+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.400712+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.400792+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.402231+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:42.402311+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:43.090927+00:00", "trade", 14.53, 20.0]
["2026-09-10T17:26:43.094734+00:00", "trade", 14.525, 7.0]
["2026-09-10T17:26:43.299977+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:43.350151+00:00", "trade", 14.525, 50.0]
["2026-09-10T17:26:46.037849+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:46.929151+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:26:47.205068+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:26:47.290943+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:48.274796+00:00", "trade", 14.5479, 10.0]
["2026-09-10T17:26:49.195436+00:00", "trade", 14.5203, 4.0]
["2026-09-10T17:26:49.308742+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:49.309318+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:50.376784+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:50.864109+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:26:51.727719+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:51.729337+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:51.729903+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:52.571198+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:26:53.483009+00:00", "trade", 14.5338, 28.0]
["2026-09-10T17:26:54.821672+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:54.823060+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:55.213999+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:55.214114+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:55.588978+00:00", "trade", 14.525, 29.0]
["2026-09-10T17:26:55.712752+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:26:57.199195+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:26:57.199696+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:57.199761+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:57.200643+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:57.200678+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:26:58.017655+00:00", "trade", 14.5215, 4.0]
["2026-09-10T17:26:59.377188+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.004189+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.111467+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.115106+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.218482+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.291039+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.404118+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:00.405293+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:00.447189+00:00", "trade", 14.5453, 40.0]
["2026-09-10T17:27:01.386711+00:00", "trade", 14.5332, 72.0]
["2026-09-10T17:27:01.627885+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:01.768288+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:01.768799+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:01.768930+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:01.794152+00:00", "trade", 14.5276, 200.0]
["2026-09-10T17:27:02.337233+00:00", "trade", 14.525, 18.0]
["2026-09-10T17:27:03.841379+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:04.027238+00:00", "trade", 14.5461, 10.0]
["2026-09-10T17:27:04.839468+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:27:06.110626+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:06.300055+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:06.457157+00:00", "trade", 14.5332, 9.0]
["2026-09-10T17:27:08.436940+00:00", "trade", 14.5332, 1.0]
["2026-09-10T17:27:09.603772+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:11.241384+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:11.286386+00:00", "trade", 14.5234, 99.0]
["2026-09-10T17:27:11.465082+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:11.503074+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:11.565325+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:11.577390+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:11.784365+00:00", "trade", 14.5234, 99.0]
["2026-09-10T17:27:11.820689+00:00", "trade", 14.52, 71.0]
["2026-09-10T17:27:11.821236+00:00", "trade", 14.52, 29.0]
["2026-09-10T17:27:11.824364+00:00", "trade", 14.5224, 297.0]
["2026-09-10T17:27:11.850520+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:27:11.906819+00:00", "trade", 14.52, 99.0]
["2026-09-10T17:27:12.226449+00:00", "trade", 14.5226, 99.0]
["2026-09-10T17:27:12.695795+00:00", "trade", 14.5458, 48.0]
["2026-09-10T17:27:13.270751+00:00", "trade", 14.5299, 5.0]
["2026-09-10T17:27:14.556107+00:00", "trade", 14.5329, 5.0]
["2026-09-10T17:27:16.060457+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:18.867126+00:00", "trade", 14.525, 5.0]
["2026-09-10T17:27:19.300625+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:20.529923+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:20.884558+00:00", "trade", 14.5453, 10.0]
["2026-09-10T17:27:21.038744+00:00", "trade", 14.5515, 75.0]
["2026-09-10T17:27:21.044313+00:00", "trade", 14.5492, 108.0]
["2026-09-10T17:27:21.386184+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:21.415418+00:00", "trade", 14.5238, 24.0]
["2026-09-10T17:27:23.310712+00:00", "trade", 14.5211, 1.0]
["2026-09-10T17:27:23.849185+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:24.780255+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:25.579810+00:00", "trade", 14.525, 9.0]
["2026-09-10T17:27:25.588037+00:00", "trade", 14.52, 9.0]
["2026-09-10T17:27:25.590701+00:00", "trade", 14.52, 91.0]
["2026-09-10T17:27:25.909093+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:27.706387+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:28.176727+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:28.184573+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:27:29.451666+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:27:29.451669+00:00", "trade", 14.52, 90.0]
["2026-09-10T17:27:29.452436+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.452439+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.452439+00:00", "trade", 14.52, 301.0]
["2026-09-10T17:27:29.452442+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.452442+00:00", "trade", 14.52, 399.0]
["2026-09-10T17:27:29.452514+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.452571+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:27:29.452571+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:27:29.452577+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:27:29.452577+00:00", "trade", 14.52, 4.0]
["2026-09-10T17:27:29.452580+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.452580+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:27:29.452585+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.452605+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.452605+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.452645+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.452848+00:00", "trade", 14.52, 169.0]
["2026-09-10T17:27:29.452851+00:00", "trade", 14.52, 106.0]
["2026-09-10T17:27:29.452857+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.453016+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:27:29.453019+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:27:29.453019+00:00", "trade", 14.52, 106.0]
["2026-09-10T17:27:29.453126+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453246+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453246+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453246+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453392+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453392+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453447+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453482+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.453843+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.454083+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.577286+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.719184+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:29.754783+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:29.989415+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.004210+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.276354+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:30.277074+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.277510+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.288185+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.386078+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:30.386629+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.387105+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.410034+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.526807+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.528275+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:30.528631+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:31.367760+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:32.145326+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:32.146399+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:32.146640+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:32.205098+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:32.248672+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.443229+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:34.444402+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:27:34.444432+00:00", "trade", 14.525, 12.0]
["2026-09-10T17:27:34.445225+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.449665+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.526092+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.526127+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:27:34.526130+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:34.526136+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:34.526139+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:34.526257+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.526332+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.526377+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527054+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527054+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527054+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527094+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527094+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527134+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527174+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.527495+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.577830+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.578150+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.581243+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.582190+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.602438+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.602879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.634594+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.635487+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.741939+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.745478+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:34.813269+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.215519+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.302180+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.302661+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.557031+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.557061+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.720128+00:00", "trade", 14.5209, 31.0]
["2026-09-10T17:27:35.743866+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:27:35.744887+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:35.832279+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:37.453199+00:00", "trade", 14.552, 11.0]
["2026-09-10T17:27:38.908112+00:00", "trade", 14.5427, 10.0]
["2026-09-10T17:27:39.587858+00:00", "trade", 14.5209, 1.0]
["2026-09-10T17:27:39.719138+00:00", "trade", 14.525, 172.0]
["2026-09-10T17:27:39.719238+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:27:40.261516+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:40.467746+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:42.577512+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:42.583632+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:42.589315+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:42.650295+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:44.284842+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:27:44.286386+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:44.287023+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:44.497212+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:44.545667+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.134761+00:00", "trade", 14.525, 275.0]
["2026-09-10T17:27:46.136349+00:00", "trade", 14.525, 106.0]
["2026-09-10T17:27:46.137597+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:27:46.139272+00:00", "trade", 14.525, 323.0]
["2026-09-10T17:27:46.175213+00:00", "trade", 14.525, 77.0]
["2026-09-10T17:27:46.179358+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.179398+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.179438+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.179559+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.179679+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:46.757597+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.301764+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.376110+00:00", "trade", 14.525, 429.0]
["2026-09-10T17:27:47.376173+00:00", "trade", 14.525, 456.0]
["2026-09-10T17:27:47.774838+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.814597+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.841971+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:27:47.842218+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.842258+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.842699+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.842699+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:47.881659+00:00", "trade", 14.53, 107.0]
["2026-09-10T17:27:48.104067+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104073+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104073+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104077+00:00", "trade", 14.53, 12.0]
["2026-09-10T17:27:48.104079+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104079+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:27:48.104082+00:00", "trade", 14.53, 140.0]
["2026-09-10T17:27:48.104094+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104098+00:00", "trade", 14.53, 24.0]
["2026-09-10T17:27:48.104100+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104100+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104104+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104110+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104110+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104110+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104114+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104114+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104116+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104119+00:00", "trade", 14.53, 40.0]
["2026-09-10T17:27:48.104119+00:00", "trade", 14.53, 70.0]
["2026-09-10T17:27:48.104119+00:00", "trade", 14.53, 76.0]
["2026-09-10T17:27:48.104121+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104125+00:00", "trade", 14.53, 60.0]
["2026-09-10T17:27:48.104125+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104125+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104125+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104128+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104128+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:27:48.104132+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:27:48.104132+00:00", "trade", 14.53, 24.0]
["2026-09-10T17:27:48.104135+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104137+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:27:48.104137+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:27:48.104137+00:00", "trade", 14.53, 36.0]
["2026-09-10T17:27:48.104137+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104140+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104142+00:00", "trade", 14.53, 3.0]
["2026-09-10T17:27:48.104145+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104145+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104148+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:27:48.104152+00:00", "trade", 14.53, 17.0]
["2026-09-10T17:27:48.104152+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104161+00:00", "trade", 14.53, 29.0]
["2026-09-10T17:27:48.104165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104165+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104173+00:00", "trade", 14.53, 29.0]
["2026-09-10T17:27:48.104195+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104200+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104205+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104230+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104272+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.104276+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104281+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104281+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104376+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104376+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104401+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104411+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:27:48.104411+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:27:48.104436+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:27:48.104466+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:27:48.104506+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104642+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104651+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104651+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104657+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104707+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104712+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104712+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104712+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104722+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104787+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104857+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.104907+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105027+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105027+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105067+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105168+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105268+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105268+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105303+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105463+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.105847+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:27:48.105904+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.106160+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.106310+00:00", "trade", 14.53, 7.0]
["2026-09-10T17:27:48.106434+00:00", "trade", 14.53, 11.0]
["2026-09-10T17:27:48.106605+00:00", "trade", 14.54, 240.0]
["2026-09-10T17:27:48.107112+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.107308+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.107808+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:27:48.107904+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.108080+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.109633+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.111568+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.112445+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.116470+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.117427+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.117482+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.119888+00:00", "trade", 14.53, 187.0]
["2026-09-10T17:27:48.120525+00:00", "trade", 14.53, 275.0]
["2026-09-10T17:27:48.123411+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.127621+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.192976+00:00", "trade", 14.535, 99.0]
["2026-09-10T17:27:48.204689+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.227047+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:48.289409+00:00", "trade", 14.535, 13.0]
["2026-09-10T17:27:48.289515+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:27:48.489005+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:49.104186+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:49.164876+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:27:49.689241+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:49.690504+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:49.789323+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:51.406313+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:27:51.497331+00:00", "trade", 14.5373, 2.0]
["2026-09-10T17:27:51.622410+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:27:51.747372+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:27:52.840700+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:27:52.852034+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:27:52.950643+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:53.347290+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:53.767027+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:54.833942+00:00", "trade", 14.535, 1000.0]
["2026-09-10T17:27:55.727259+00:00", "trade", 14.5402, 10.0]
["2026-09-10T17:27:56.235431+00:00", "trade", 14.5264, 5.0]
["2026-09-10T17:27:56.794413+00:00", "trade", 14.5232, 1.0]
["2026-09-10T17:27:56.934095+00:00", "trade", 14.535, 123.0]
["2026-09-10T17:27:56.947579+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:27:58.155858+00:00", "trade", 14.539, 800.0]
["2026-09-10T17:27:58.156968+00:00", "trade", 14.535, 2.0]
["2026-09-10T17:27:58.331755+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:58.378165+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:27:58.615113+00:00", "trade", 14.5344, 19.0]
["2026-09-10T17:27:59.430051+00:00", "trade", 14.535, 29.0]
["2026-09-10T17:28:00.004238+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:00.064228+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:01.059917+00:00", "trade", 14.535, 19.0]
["2026-09-10T17:28:01.635944+00:00", "trade", 14.5438, 26.0]
["2026-09-10T17:28:02.203076+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:28:02.365582+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:02.527297+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:02.528234+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:03.553302+00:00", "trade", 14.5517, 6.0]
["2026-09-10T17:28:05.242032+00:00", "trade", 14.5517, 100.0]
["2026-09-10T17:28:06.277936+00:00", "trade", 14.535, 25.0]
["2026-09-10T17:28:06.419007+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:06.579021+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:07.383461+00:00", "trade", 14.5373, 10.0]
["2026-09-10T17:28:07.519609+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:08.145420+00:00", "trade", 14.5373, 25.0]
["2026-09-10T17:28:08.586162+00:00", "trade", 14.535, 5.0]
["2026-09-10T17:28:09.549116+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.038549+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.038636+00:00", "trade", 14.53, 340.0]
["2026-09-10T17:28:10.038663+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.038732+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.040934+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.041018+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.041140+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.041476+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.041787+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.050436+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:10.051800+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.052276+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:10.173525+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:28:10.493776+00:00", "trade", 14.5323, 109.0]
["2026-09-10T17:28:10.920264+00:00", "trade", 14.53, 20.0]
["2026-09-10T17:28:11.288478+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:11.503897+00:00", "trade", 14.533, 200.0]
["2026-09-10T17:28:12.097263+00:00", "trade", 14.5268, 2.0]
["2026-09-10T17:28:12.112988+00:00", "trade", 14.53, 29.0]
["2026-09-10T17:28:12.787118+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:12.790416+00:00", "trade", 14.5401, 10.0]
["2026-09-10T17:28:12.951557+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:12.952501+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:13.008437+00:00", "trade", 14.5268, 1.0]
["2026-09-10T17:28:13.143319+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:13.850614+00:00", "trade", 14.5324, 472.0]
["2026-09-10T17:28:14.615427+00:00", "trade", 14.535, 3507.0]
["2026-09-10T17:28:14.616624+00:00", "trade", 14.535, 46.0]
["2026-09-10T17:28:15.058442+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.058493+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.061549+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:28:15.061609+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:28:15.061672+00:00", "trade", 14.53, 320.0]
["2026-09-10T17:28:15.061738+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.061795+00:00", "trade", 14.53, 256.0]
["2026-09-10T17:28:15.061852+00:00", "trade", 14.53, 429.0]
["2026-09-10T17:28:15.061915+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.062890+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:28:15.062890+00:00", "trade", 14.53, 40.0]
["2026-09-10T17:28:15.062909+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.063485+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.063946+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.088405+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:15.088408+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:15.088415+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:28:15.088419+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.088421+00:00", "trade", 14.53, 500.0]
["2026-09-10T17:28:15.088421+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.088426+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.088426+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.088426+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:28:15.088490+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.088550+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.088926+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:15.088974+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:28:15.089052+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089056+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089127+00:00", "trade", 14.535, 69.0]
["2026-09-10T17:28:15.089130+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:28:15.089130+00:00", "trade", 14.53, 4.0]
["2026-09-10T17:28:15.089133+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:28:15.089133+00:00", "trade", 14.53, 694.0]
["2026-09-10T17:28:15.089136+00:00", "trade", 14.53, 227.0]
["2026-09-10T17:28:15.089156+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089166+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089176+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089176+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089186+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089317+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089382+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089397+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089417+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089417+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089462+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089653+00:00", "trade", 14.53, 160.0]
["2026-09-10T17:28:15.089653+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089656+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.089674+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089695+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089698+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089698+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089701+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.089710+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.089793+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.089983+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090143+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090194+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090274+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090354+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090675+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.090830+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.091306+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.091757+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.091797+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.176138+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.176584+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.197718+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:28:15.198289+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:28:15.198325+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:28:15.198611+00:00", "trade", 14.5325, 500.0]
["2026-09-10T17:28:15.199313+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.200292+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.200476+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.200659+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:28:15.200952+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.206703+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:28:15.207272+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.209671+00:00", "trade", 14.5325, 500.0]
["2026-09-10T17:28:15.220148+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:28:15.243267+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:15.308249+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:15.308264+00:00", "trade", 14.53, 104.0]
["2026-09-10T17:28:15.309149+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.309149+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.309625+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.325593+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.339055+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.339080+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:15.884891+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.281147+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:16.281343+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.281864+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.282145+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.282185+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.284466+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:16.552213+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:28:16.939678+00:00", "trade", 14.5324, 153.0]
["2026-09-10T17:28:17.180391+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:17.181828+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:17.183148+00:00", "trade", 14.535, 75.0]
["2026-09-10T17:28:18.202714+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:19.449293+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:19.527947+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:28:20.528637+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:20.530326+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:20.761521+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:20.824019+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:20.921524+00:00", "trade", 14.535, 23.0]
["2026-09-10T17:28:20.921587+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:20.921656+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:20.921728+00:00", "trade", 14.535, 593.0]
["2026-09-10T17:28:20.972266+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:21.185127+00:00", "trade", 14.535, 4.0]
["2026-09-10T17:28:21.542288+00:00", "trade", 14.5399, 1.0]
["2026-09-10T17:28:21.724280+00:00", "trade", 14.5386, 18.0]
["2026-09-10T17:28:22.231754+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:28:22.709772+00:00", "trade", 14.535, 15.0]
["2026-09-10T17:28:22.782987+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:22.924371+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:22.926303+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:22.926333+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:22.997340+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:23.038177+00:00", "trade", 14.5308, 23.0]
["2026-09-10T17:28:23.998595+00:00", "trade", 14.5334, 6.0]
["2026-09-10T17:28:24.840186+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:25.486379+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:25.729938+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:25.951554+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:25.970414+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:27.506587+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:28.974813+00:00", "trade", 14.5294, 1.0]
["2026-09-10T17:28:29.610784+00:00", "trade", 14.5394, 10.0]
["2026-09-10T17:28:29.724196+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:30.004276+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:30.491122+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:31.890055+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:32.636945+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:33.716168+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:33.720283+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:33.776285+00:00", "trade", 14.54, 19.0]
["2026-09-10T17:28:33.873725+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:28:33.881902+00:00", "trade", 14.5301, 1.0]
["2026-09-10T17:28:34.963929+00:00", "trade", 14.5296, 44.0]
["2026-09-10T17:28:36.287997+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:36.818428+00:00", "trade", 14.5296, 217.0]
["2026-09-10T17:28:37.053764+00:00", "trade", 14.5391, 2250.0]
["2026-09-10T17:28:37.094684+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:37.095591+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:37.134007+00:00", "trade", 14.5377, 15.0]
["2026-09-10T17:28:37.856839+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:38.304703+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:38.554275+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:38.741846+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:39.165257+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:39.777969+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:28:40.222383+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:41.475019+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:41.851704+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:41.859573+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:41.861166+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:42.039400+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:42.040076+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:43.546550+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:44.652807+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:44.796173+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:44.927500+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:28:45.334667+00:00", "trade", 14.53, 5.0]
["2026-09-10T17:28:45.334673+00:00", "trade", 14.535, 5.0]
["2026-09-10T17:28:45.334793+00:00", "trade", 14.535, 323.0]
["2026-09-10T17:28:46.498374+00:00", "trade", 14.5374, 10.0]
["2026-09-10T17:28:47.539144+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:47.539174+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:47.539685+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:48.683518+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:28:48.684956+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.158430+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.158991+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.159067+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.159338+00:00", "trade", 14.54, 17.0]
["2026-09-10T17:28:49.159347+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.159401+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:49.159462+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:28:49.159593+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.159668+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.160109+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.160625+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:49.447173+00:00", "trade", 14.5308, 8.0]
["2026-09-10T17:28:50.005882+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:50.007467+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:50.432882+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:50.433885+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:50.530463+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:28:50.532198+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:50.941691+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.395710+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.400436+00:00", "trade", 14.5367, 500.0]
["2026-09-10T17:28:51.401343+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.408720+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.598792+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.654555+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:28:51.676171+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.676968+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:51.847718+00:00", "trade", 14.54, 17.0]
["2026-09-10T17:28:51.847781+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:51.847849+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:52.817181+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:52.973190+00:00", "trade", 14.535, 2000.0]
["2026-09-10T17:28:53.971674+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:53.971749+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:53.972596+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:53.991380+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.359700+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.360192+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.553781+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.553871+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:28:54.554463+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.554904+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.734648+00:00", "trade", 14.535, 106.0]
["2026-09-10T17:28:54.735242+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.957906+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:54.958473+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:55.137854+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:28:56.258867+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:29:00.004304+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:00.668131+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:00.896420+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:29:00.899905+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:29:00.900969+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:01.149609+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:01.262058+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:29:02.353934+00:00", "trade", 14.5338, 4.0]
["2026-09-10T17:29:02.898594+00:00", "trade", 14.5399, 500.0]
["2026-09-10T17:29:02.913720+00:00", "trade", 14.5343, 10.0]
["2026-09-10T17:29:03.145039+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:03.934813+00:00", "trade", 14.5339, 1.0]
["2026-09-10T17:29:04.265476+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.854996+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855526+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855530+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855535+00:00", "trade", 14.54, 210.0]
["2026-09-10T17:29:04.855535+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855535+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:29:04.855537+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:29:04.855540+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855540+00:00", "trade", 14.54, 56.0]
["2026-09-10T17:29:04.855547+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855552+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855574+00:00", "trade", 14.54, 33.0]
["2026-09-10T17:29:04.855577+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855580+00:00", "trade", 14.54, 28.0]
["2026-09-10T17:29:04.855583+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855589+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855589+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855589+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855591+00:00", "trade", 14.54, 30.0]
["2026-09-10T17:29:04.855595+00:00", "trade", 14.54, 300.0]
["2026-09-10T17:29:04.855601+00:00", "trade", 14.54, 144.0]
["2026-09-10T17:29:04.855604+00:00", "trade", 14.54, 17.0]
["2026-09-10T17:29:04.855618+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855655+00:00", "trade", 14.54, 24.0]
["2026-09-10T17:29:04.855655+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855658+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.855661+00:00", "trade", 14.54, 76.0]
["2026-09-10T17:29:04.855713+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855742+00:00", "trade", 14.54, 24.0]
["2026-09-10T17:29:04.855745+00:00", "trade", 14.54, 73.0]
["2026-09-10T17:29:04.855753+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855753+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855775+00:00", "trade", 14.54, 41.0]
["2026-09-10T17:29:04.855818+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855823+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855838+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855838+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855933+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855943+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.855963+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856044+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856044+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856139+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856164+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856164+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856179+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856229+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856254+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856294+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856294+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856294+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856382+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:29:04.856382+00:00", "trade", 14.54, 6.0]
["2026-09-10T17:29:04.856400+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856401+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:29:04.856421+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.856455+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856467+00:00", "trade", 14.54, 124.0]
["2026-09-10T17:29:04.856470+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856473+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.856475+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856476+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.856479+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:04.856480+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856480+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856485+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:29:04.856503+00:00", "trade", 14.54, 27.0]
["2026-09-10T17:29:04.856690+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:04.856705+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:04.856710+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:04.856745+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:04.856780+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.856790+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.856815+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.856976+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.856986+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.857001+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.857051+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.857423+00:00", "trade", 14.545, 2.0]
["2026-09-10T17:29:04.857492+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.857667+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.858066+00:00", "trade", 14.54, 3.0]
["2026-09-10T17:29:04.858181+00:00", "trade", 14.54, 72.0]
["2026-09-10T17:29:04.858414+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.858530+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.858610+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.858615+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.858855+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.859131+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.859136+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.859572+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.860574+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:04.862703+00:00", "trade", 14.54, 11.0]
["2026-09-10T17:29:04.864420+00:00", "trade", 14.54, 3.0]
["2026-09-10T17:29:04.881688+00:00", "trade", 14.54, 200.0]
["2026-09-10T17:29:04.947922+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:05.677760+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:05.820442+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:05.991266+00:00", "trade", 14.55, 1.0]
["2026-09-10T17:29:08.271024+00:00", "trade", 14.545, 124.0]
["2026-09-10T17:29:08.271030+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:29:08.271033+00:00", "trade", 14.545, 250.0]
["2026-09-10T17:29:08.271123+00:00", "trade", 14.545, 50.0]
["2026-09-10T17:29:08.271682+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:10.448692+00:00", "trade", 14.5338, 5.0]
["2026-09-10T17:29:10.843496+00:00", "trade", 14.545, 1000.0]
["2026-09-10T17:29:13.258017+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:13.935291+00:00", "trade", 14.5353, 1.0]
["2026-09-10T17:29:14.119235+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:14.213973+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.214965+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.298809+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:29:14.946332+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.947009+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.947931+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.952171+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:14.952532+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:15.016995+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:15.017717+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:15.110297+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:15.110788+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:15.113736+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:29:16.015557+00:00", "trade", 14.5381, 1.0]
["2026-09-10T17:29:16.409454+00:00", "trade", 14.5338, 5.0]
["2026-09-10T17:29:16.536987+00:00", "trade", 14.533, 5.0]
["2026-09-10T17:29:17.806482+00:00", "trade", 14.54, 4.0]
["2026-09-10T17:29:20.213186+00:00", "trade", 14.54, 56.0]
["2026-09-10T17:29:20.213364+00:00", "trade", 14.54, 44.0]
["2026-09-10T17:29:20.281912+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:20.960362+00:00", "trade", 14.5338, 10.0]
["2026-09-10T17:29:22.840951+00:00", "trade", 14.545, 68.0]
["2026-09-10T17:29:22.853016+00:00", "trade", 14.545, 532.0]
["2026-09-10T17:29:23.296579+00:00", "trade", 14.5277, 1.0]
["2026-09-10T17:29:23.323454+00:00", "trade", 14.5332, 3.0]
["2026-09-10T17:29:23.597113+00:00", "trade", 14.5426, 1.0]
["2026-09-10T17:29:23.930427+00:00", "trade", 14.545, 28.0]
["2026-09-10T17:29:24.816636+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:25.206671+00:00", "trade", 14.545, 100.0]
["2026-09-10T17:29:25.327333+00:00", "trade", 14.545, 13.0]
["2026-09-10T17:29:25.612304+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:26.017427+00:00", "trade", 14.54, 400.0]
["2026-09-10T17:29:26.171053+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:28.778502+00:00", "trade", 14.545, 1000.0]
["2026-09-10T17:29:28.821023+00:00", "trade", 14.545, 50.0]
["2026-09-10T17:29:29.661035+00:00", "trade", 14.54, 1.0]
["2026-09-10T17:29:29.661677+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.661677+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.661712+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.662154+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.662154+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.662394+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.662835+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.662956+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.675681+00:00", "quote", 14.54, 14.55]
["2026-09-10T17:29:29.712174+00:00", "trade", 14.54, 17.0]
["2026-09-10T17:29:29.712860+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:29.713050+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:29.713050+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:29.713055+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:29.713071+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:29.713073+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:29.713077+00:00", "trade", 14.54, 773.0]
["2026-09-10T17:29:29.713090+00:00", "quote", 14.54, 14.54]
["2026-09-10T17:29:29.713125+00:00", "trade", 14.54, 50.0]
["2026-09-10T17:29:29.713130+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713140+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713155+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713185+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713205+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713210+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713210+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713210+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713215+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713220+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713225+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713225+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713370+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713375+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713611+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713651+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713681+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:29.713691+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713771+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713771+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713811+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713851+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.713972+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.714052+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.719214+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.761955+00:00", "trade", 14.54, 83.0]
["2026-09-10T17:29:29.814245+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.814339+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:29.814365+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.814806+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.814806+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:29.879775+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.004327+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.010068+00:00", "trade", 14.535, 15.0]
["2026-09-10T17:29:30.034459+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:30.034834+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035034+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035034+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035074+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035079+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035115+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035315+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.035836+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.036994+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.039074+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.041700+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:29:30.123861+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:29:30.124863+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.344252+00:00", "trade", 14.535, 163.0]
["2026-09-10T17:29:30.570171+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:30.639676+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:31.449219+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:31.461872+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:31.489790+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:31.490828+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:31.507406+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:31.517471+00:00", "trade", 14.5336, 15.0]
["2026-09-10T17:29:31.535203+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:31.563089+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:32.107036+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:34.541923+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:34.542943+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:34.857348+00:00", "trade", 14.535, 250.0]
["2026-09-10T17:29:34.974552+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:29:35.720672+00:00", "trade", 14.5349, 45.0]
["2026-09-10T17:29:36.239446+00:00", "trade", 14.535, 83.0]
["2026-09-10T17:29:36.989335+00:00", "trade", 14.5337, 10.0]
["2026-09-10T17:29:38.076642+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:38.076672+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:38.076687+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:38.077308+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:38.291130+00:00", "trade", 14.535, 325.0]
["2026-09-10T17:29:39.134110+00:00", "trade", 14.5479, 100.0]
["2026-09-10T17:29:39.167032+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:39.597737+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:29:39.711635+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:39.954023+00:00", "trade", 14.5374, 25.0]
["2026-09-10T17:29:40.067928+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:40.736169+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:40.736896+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:40.736926+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:40.737447+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:40.787927+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:41.842145+00:00", "trade", 14.54, 1600.0]
["2026-09-10T17:29:42.894341+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.894371+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.894932+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.902575+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:29:42.903035+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.903285+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:29:42.903348+00:00", "trade", 14.535, 900.0]
["2026-09-10T17:29:42.903541+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.903808+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.903835+00:00", "trade", 14.535, 1400.0]
["2026-09-10T17:29:42.903967+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.904013+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.904089+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.904316+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:29:42.904473+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.904590+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.904626+00:00", "trade", 14.535, 1400.0]
["2026-09-10T17:29:42.904780+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.904782+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:29:42.904915+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.905276+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.905399+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.905558+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:29:42.905835+00:00", "trade", 14.535, 202.0]
["2026-09-10T17:29:42.908289+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:29:42.908352+00:00", "trade", 14.535, 71.0]
["2026-09-10T17:29:42.908580+00:00", "trade", 14.535, 358.0]
["2026-09-10T17:29:42.908638+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:29:42.909531+00:00", "trade", 14.535, 2600.0]
["2026-09-10T17:29:42.910258+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.912114+00:00", "trade", 14.535, 2300.0]
["2026-09-10T17:29:42.915401+00:00", "trade", 14.535, 2200.0]
["2026-09-10T17:29:42.924645+00:00", "trade", 14.535, 1729.0]
["2026-09-10T17:29:42.926201+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.926251+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.927399+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:42.927913+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:43.410012+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:43.526372+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.526377+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.526380+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:29:43.526387+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.526492+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.526882+00:00", "trade", 14.535, 66.0]
["2026-09-10T17:29:43.526882+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:43.526885+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:43.527259+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527264+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527540+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527580+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527620+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527740+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:43.527740+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.188515+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.188635+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.189076+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.306650+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.306716+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.307898+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.308009+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.647024+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.647530+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.647550+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.647826+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.648227+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.648267+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.648267+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.648743+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.649224+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.712480+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.748575+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.749172+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:44.749598+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.201566+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.201967+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.533831+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.534232+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.937525+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:45.937885+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.112018+00:00", "trade", 14.535, 25.0]
["2026-09-10T17:29:46.288999+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.519943+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:46.520875+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.520955+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.520991+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.521111+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.521472+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:46.724023+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:47.454608+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:47.454658+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:47.455009+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:47.455530+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:47.546687+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:48.111001+00:00", "trade", 14.5357, 103.0]
["2026-09-10T17:29:48.461014+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:48.904101+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:48.904693+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:48.904693+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:48.905490+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.020132+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.092755+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.228704+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:50.228798+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.228803+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.229279+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.229720+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.229756+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.230201+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.930139+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:50.931227+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:51.631856+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:51.631856+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:51.631896+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:51.632377+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:51.737607+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:52.620148+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.529759+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:53.529829+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.530747+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.530792+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.531553+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.531553+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.532529+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:29:53.540620+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.540705+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:29:53.540720+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:29:53.540723+00:00", "trade", 14.535, 178.0]
["2026-09-10T17:29:53.588519+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:29:53.589274+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:29:53.589298+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:29:53.589571+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.589672+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.590133+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.590213+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.590253+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.590328+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.590609+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.591691+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.592153+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:53.607534+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:54.033736+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:54.520318+00:00", "trade", 14.5338, 10.0]
["2026-09-10T17:29:54.669409+00:00", "trade", 14.5342, 1000.0]
["2026-09-10T17:29:55.071272+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:29:55.071276+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072133+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072173+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072293+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072574+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072614+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072614+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.072614+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.073010+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.094301+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.094341+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.094341+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:55.114343+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.076157+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:29:56.076223+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.076504+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.076539+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.076875+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.391868+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:56.808309+00:00", "trade", 14.5357, 1.0]
["2026-09-10T17:29:56.948520+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:29:57.207757+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:29:57.208082+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:57.208317+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:57.208623+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:57.291159+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:57.446458+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:57.472630+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:58.350556+00:00", "trade", 14.53, 12.0]
["2026-09-10T17:29:58.893408+00:00", "trade", 14.5469, 100.0]
["2026-09-10T17:29:59.007135+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:59.417189+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:59.417590+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:29:59.417625+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:00.004344+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:00.021045+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:30:00.021114+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:00.022323+00:00", "trade", 14.535, 76.0]
["2026-09-10T17:30:00.911042+00:00", "trade", 14.5314, 208.0]
["2026-09-10T17:30:00.918933+00:00", "trade", 14.535, 429.0]
["2026-09-10T17:30:00.920178+00:00", "trade", 14.5351, 56.0]
["2026-09-10T17:30:01.071825+00:00", "trade", 14.53, 14.0]
["2026-09-10T17:30:01.072737+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:01.072983+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:01.079253+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:01.374649+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:02.302053+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:03.191437+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:30:03.192075+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:30:03.192739+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:30:03.193254+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:03.193851+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:03.195414+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:03.560488+00:00", "trade", 14.5357, 18.0]
["2026-09-10T17:30:03.685072+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:04.328962+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:04.928431+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:06.783397+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:30:07.065287+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:07.313776+00:00", "trade", 14.5469, 35.0]
["2026-09-10T17:30:07.725848+00:00", "trade", 14.535, 1000.0]
["2026-09-10T17:30:08.024355+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:08.071918+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:08.277460+00:00", "trade", 14.5469, 10.0]
["2026-09-10T17:30:08.281066+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:30:08.920700+00:00", "trade", 14.535, 50.0]
["2026-09-10T17:30:09.617789+00:00", "trade", 14.5374, 15.0]
["2026-09-10T17:30:10.718274+00:00", "trade", 14.5334, 10.0]
["2026-09-10T17:30:11.950908+00:00", "trade", 14.535, 188.0]
["2026-09-10T17:30:11.955273+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:12.055330+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:12.302252+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:12.751563+00:00", "trade", 14.5362, 1.0]
["2026-09-10T17:30:12.958157+00:00", "trade", 14.5358, 104.0]
["2026-09-10T17:30:13.163623+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.164174+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.503961+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.508362+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.665527+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:13.665896+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.665971+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.666538+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.666643+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.666763+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.667094+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.667139+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:13.727778+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:14.166598+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:14.167961+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:14.620019+00:00", "trade", 14.5358, 1.0]
["2026-09-10T17:30:15.355879+00:00", "trade", 14.5469, 11.0]
["2026-09-10T17:30:15.431144+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:15.662785+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:15.752442+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:15.896079+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:15.982168+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:15.983120+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:16.321800+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:16.429717+00:00", "trade", 14.535, 500.0]
["2026-09-10T17:30:16.429772+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:16.430968+00:00", "trade", 14.5348, 53.0]
["2026-09-10T17:30:16.531468+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:16.531894+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:16.925000+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:16.970098+00:00", "trade", 14.5302, 64.0]
["2026-09-10T17:30:17.548734+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:17.549208+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:17.550374+00:00", "trade", 14.535, 10.0]
["2026-09-10T17:30:17.558142+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:18.101177+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.749236+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.749764+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:18.749843+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.750213+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.750820+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.751301+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.751782+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.751782+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.752058+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:18.752509+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:19.047284+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:20.806779+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:20.806819+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:20.979041+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:20.980872+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:21.185559+00:00", "trade", 14.5367, 81.0]
["2026-09-10T17:30:24.086685+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:24.087161+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:24.087642+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:24.162871+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:24.418147+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:24.661020+00:00", "trade", 14.5468, 100.0]
["2026-09-10T17:30:24.905069+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:25.488168+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:25.489320+00:00", "trade", 14.54, 2.0]
["2026-09-10T17:30:26.120663+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:26.121914+00:00", "trade", 14.5335, 52.0]
["2026-09-10T17:30:26.716301+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:26.716412+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:26.720852+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:26.721800+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:26.785701+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:26.845066+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:26.904639+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.336800+00:00", "trade", 14.5301, 11.0]
["2026-09-10T17:30:27.386538+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.388283+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.639517+00:00", "trade", 14.535, 188.0]
["2026-09-10T17:30:27.709751+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.773206+00:00", "trade", 14.5467, 14.0]
["2026-09-10T17:30:27.879935+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.880878+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:27.902765+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:28.157821+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:28.456390+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:28.487173+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:28.713368+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:28.953666+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:29.158427+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:29.520157+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:29.873374+00:00", "trade", 14.5374, 1.0]
["2026-09-10T17:30:29.874562+00:00", "trade", 14.535, 68.0]
["2026-09-10T17:30:30.004372+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.039701+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.081605+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.118368+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.118429+00:00", "trade", 14.5399, 3000.0]
["2026-09-10T17:30:30.119680+00:00", "trade", 14.538, 70.0]
["2026-09-10T17:30:30.119743+00:00", "trade", 14.5395, 98.0]
["2026-09-10T17:30:30.174175+00:00", "trade", 14.535, 98.0]
["2026-09-10T17:30:30.443675+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.546500+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.650442+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.683680+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:30.777447+00:00", "trade", 14.5336, 6.0]
["2026-09-10T17:30:30.859720+00:00", "trade", 14.535, 196.0]
["2026-09-10T17:30:31.692126+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:32.001027+00:00", "trade", 14.535, 98.0]
["2026-09-10T17:30:32.006356+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:30:32.758068+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:33.446398+00:00", "trade", 14.535, 5.0]
["2026-09-10T17:30:33.449270+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:33.451366+00:00", "trade", 14.535, 321.0]
["2026-09-10T17:30:33.451366+00:00", "trade", 14.535, 79.0]
["2026-09-10T17:30:33.451378+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:30:33.451390+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:33.451390+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:30:33.451402+00:00", "trade", 14.535, 321.0]
["2026-09-10T17:30:33.451408+00:00", "trade", 14.535, 321.0]
["2026-09-10T17:30:33.451435+00:00", "trade", 14.535, 321.0]
["2026-09-10T17:30:33.451571+00:00", "trade", 14.535, 321.0]
["2026-09-10T17:30:33.451595+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:30:33.451649+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:30:33.451847+00:00", "trade", 14.535, 21.0]
["2026-09-10T17:30:33.451961+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:33.451965+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:30:33.452058+00:00", "trade", 14.535, 400.0]
["2026-09-10T17:30:33.452230+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:33.452232+00:00", "trade", 14.535, 300.0]
["2026-09-10T17:30:33.452491+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:30:33.452578+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:33.452680+00:00", "trade", 14.535, 200.0]
["2026-09-10T17:30:33.453681+00:00", "trade", 14.5385, 50.0]
["2026-09-10T17:30:33.454402+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:33.454776+00:00", "trade", 14.535, 54.0]
["2026-09-10T17:30:33.455107+00:00", "trade", 14.535, 52.0]
["2026-09-10T17:30:33.455167+00:00", "trade", 14.535, 51.0]
["2026-09-10T17:30:33.455224+00:00", "trade", 14.535, 50.0]
["2026-09-10T17:30:33.455278+00:00", "trade", 14.535, 55.0]
["2026-09-10T17:30:33.457885+00:00", "trade", 14.53, 4320.0]
["2026-09-10T17:30:33.459139+00:00", "trade", 14.5318, 116.0]
["2026-09-10T17:30:33.459194+00:00", "trade", 14.5344, 60.0]
["2026-09-10T17:30:33.459248+00:00", "trade", 14.5303, 139.0]
["2026-09-10T17:30:33.459302+00:00", "trade", 14.5305, 58.0]
["2026-09-10T17:30:33.463689+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:33.574388+00:00", "trade", 14.5337, 29.0]
["2026-09-10T17:30:33.661487+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:33.661855+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:34.045762+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:34.273627+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:34.274796+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:34.274866+00:00", "trade", 14.535, 44.0]
["2026-09-10T17:30:34.278300+00:00", "trade", 14.535, 8.0]
["2026-09-10T17:30:34.553866+00:00", "trade", 14.5462, 5.0]
["2026-09-10T17:30:35.593909+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:36.846109+00:00", "trade", 14.53, 250.0]
["2026-09-10T17:30:38.275620+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:38.335153+00:00", "trade", 14.546, 200.0]
["2026-09-10T17:30:38.459988+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:38.928125+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:39.560021+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:39.561138+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:39.600396+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:39.996422+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:40.189180+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:40.609574+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:40.609629+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:40.673718+00:00", "trade", 14.5373, 50.0]
["2026-09-10T17:30:40.866599+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:41.240138+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:42.281530+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:42.387838+00:00", "trade", 14.53, 99.0]
["2026-09-10T17:30:42.392399+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:42.461393+00:00", "trade", 14.5326, 99.0]
["2026-09-10T17:30:43.323305+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:43.869307+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:43.887901+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:44.446754+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:44.690728+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:44.940442+00:00", "trade", 14.5361, 20.0]
["2026-09-10T17:30:44.941645+00:00", "trade", 14.54, 294.0]
["2026-09-10T17:30:44.944773+00:00", "trade", 14.535, 5.0]
["2026-09-10T17:30:45.082504+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:45.136382+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:45.588115+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:45.806378+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:45.816718+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:45.839236+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:46.078379+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:46.099657+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:46.099730+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:46.490083+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:46.499403+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:46.500530+00:00", "trade", 14.5362, 3.0]
["2026-09-10T17:30:46.504007+00:00", "trade", 14.535, 83.0]
["2026-09-10T17:30:47.134884+00:00", "trade", 14.546, 3.0]
["2026-09-10T17:30:47.356342+00:00", "trade", 14.546, 144.0]
["2026-09-10T17:30:48.009951+00:00", "trade", 14.5345, 3.0]
["2026-09-10T17:30:48.014038+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:48.279499+00:00", "trade", 14.5308, 1700.0]
["2026-09-10T17:30:48.301711+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:48.991055+00:00", "trade", 14.535, 1.0]
["2026-09-10T17:30:49.343365+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:49.750558+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:51.433842+00:00", "trade", 14.546, 50.0]
["2026-09-10T17:30:51.926319+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:30:52.335959+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:52.336134+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:52.594915+00:00", "trade", 14.5456, 83.0]
["2026-09-10T17:30:52.876578+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:52.876628+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:53.101441+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:54.308149+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:55.255985+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:55.261033+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:30:55.261075+00:00", "trade", 14.535, 350.0]
["2026-09-10T17:30:55.261568+00:00", "trade", 14.535, 149.0]
["2026-09-10T17:30:55.261654+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:55.262284+00:00", "trade", 14.5348, 55.0]
["2026-09-10T17:30:55.305628+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:55.853834+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.005700+00:00", "trade", 14.5345, 31.0]
["2026-09-10T17:30:57.259716+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.899780+00:00", "trade", 14.54, 100.0]
["2026-09-10T17:30:57.960155+00:00", "trade", 14.535, 100.0]
["2026-09-10T17:30:57.970107+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970108+00:00", "trade", 14.53, 731.0]
["2026-09-10T17:30:57.970123+00:00", "trade", 14.53, 65.0]
["2026-09-10T17:30:57.970129+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:30:57.970129+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970132+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970132+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970136+00:00", "trade", 14.53, 500.0]
["2026-09-10T17:30:57.970136+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:30:57.970136+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970139+00:00", "trade", 14.53, 82.0]
["2026-09-10T17:30:57.970139+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970159+00:00", "trade", 14.53, 756.0]
["2026-09-10T17:30:57.970159+00:00", "trade", 14.53, 2.0]
["2026-09-10T17:30:57.970159+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:30:57.970165+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:30:57.970168+00:00", "trade", 14.53, 850.0]
["2026-09-10T17:30:57.970172+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970172+00:00", "trade", 14.53, 50.0]
["2026-09-10T17:30:57.970175+00:00", "trade", 14.53, 3.0]
["2026-09-10T17:30:57.970175+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970178+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970178+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970181+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970184+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:30:57.970184+00:00", "trade", 14.53, 82.0]
["2026-09-10T17:30:57.970193+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:30:57.970214+00:00", "trade", 14.53, 3.0]
["2026-09-10T17:30:57.970217+00:00", "trade", 14.53, 3.0]
["2026-09-10T17:30:57.970228+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970243+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970243+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970353+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970358+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970361+00:00", "trade", 14.53, 56.0]
["2026-09-10T17:30:57.970364+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:30:57.970364+00:00", "trade", 14.53, 300.0]
["2026-09-10T17:30:57.970367+00:00", "trade", 14.53, 200.0]
["2026-09-10T17:30:57.970384+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970398+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970403+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970408+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970413+00:00", "quote", 14.53, 14.54]
["2026-09-10T17:30:57.970424+00:00", "trade", 14.53, 7.0]
["2026-09-10T17:30:57.970429+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:30:57.970438+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:30:57.970458+00:00", "quote", 14.53, 14.53]
["2026-09-10T17:30:57.970498+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970518+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970574+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970669+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970674+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970674+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970684+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970764+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:30:57.970776+00:00", "trade", 14.53, 129.0]
["2026-09-10T17:30:57.970833+00:00", "trade", 14.53, 32.0]
["2026-09-10T17:30:57.970854+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970854+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970884+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970884+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970889+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970889+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970889+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.970908+00:00", "trade", 14.53, 2.0]
["2026-09-10T17:30:57.971050+00:00", "trade", 14.53, 13.0]
["2026-09-10T17:30:57.971135+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.971215+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.971335+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.971359+00:00", "trade", 14.5337, 59.0]
["2026-09-10T17:30:57.971370+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.971423+00:00", "trade", 14.5324, 51.0]
["2026-09-10T17:30:57.971489+00:00", "trade", 14.5329, 52.0]
["2026-09-10T17:30:57.971549+00:00", "trade", 14.53, 58.0]
["2026-09-10T17:30:57.971612+00:00", "trade", 14.53, 54.0]
["2026-09-10T17:30:57.971672+00:00", "trade", 14.53, 51.0]
["2026-09-10T17:30:57.971696+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.971897+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.972042+00:00", "trade", 14.53, 50.0]
["2026-09-10T17:30:57.972352+00:00", "trade", 14.53, 6.0]
["2026-09-10T17:30:57.972409+00:00", "trade", 14.53, 20.0]
["2026-09-10T17:30:57.972418+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.972613+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.973059+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:57.979897+00:00", "trade", 14.53, 7.0]
["2026-09-10T17:30:57.980321+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:30:57.983280+00:00", "trade", 14.53, 18.0]
["2026-09-10T17:30:57.987096+00:00", "trade", 14.53, 5.0]
["2026-09-10T17:30:57.989607+00:00", "trade", 14.53, 87.0]
["2026-09-10T17:30:57.991005+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:30:57.997287+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:58.102462+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:58.591619+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:58.592461+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:30:58.593086+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:30:58.594334+00:00", "trade", 14.5291, 50.0]
["2026-09-10T17:30:58.750149+00:00", "trade", 14.5299, 300.0]
["2026-09-10T17:30:59.264566+00:00", "trade", 14.525, 8.0]
["2026-09-10T17:30:59.498433+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:30:59.498914+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:00.004395+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:00.090003+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:00.090650+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:00.901763+00:00", "trade", 14.5355, 104.0]
["2026-09-10T17:31:00.902106+00:00", "trade", 14.525, 10.0]
["2026-09-10T17:31:01.402537+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:31:02.311390+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:02.311826+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:02.989330+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:03.032348+00:00", "trade", 14.525, 200.0]
["2026-09-10T17:31:03.460707+00:00", "trade", 14.531, 38.0]
["2026-09-10T17:31:03.597917+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:31:03.599168+00:00", "trade", 14.5288, 50.0]
["2026-09-10T17:31:04.881143+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:31:04.882943+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:05.147501+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:31:06.740974+00:00", "trade", 14.528, 1.0]
["2026-09-10T17:31:08.030445+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:08.030926+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:08.031367+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:08.031568+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:08.095625+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:08.605297+00:00", "trade", 14.5452, 21.0]
["2026-09-10T17:31:08.609035+00:00", "trade", 14.525, 15.0]
["2026-09-10T17:31:08.609144+00:00", "trade", 14.525, 398.0]
["2026-09-10T17:31:08.775721+00:00", "trade", 14.5452, 100.0]
["2026-09-10T17:31:09.163700+00:00", "trade", 14.5307, 10.0]
["2026-09-10T17:31:10.234081+00:00", "trade", 14.5339, 16.0]
["2026-09-10T17:31:10.968118+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:10.968559+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:13.115414+00:00", "trade", 14.533, 13.0]
["2026-09-10T17:31:13.294474+00:00", "trade", 14.52, 10.0]
["2026-09-10T17:31:13.973280+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:31:14.244696+00:00", "trade", 14.5329, 36.0]
["2026-09-10T17:31:14.270698+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:14.289060+00:00", "trade", 14.5295, 100.0]
["2026-09-10T17:31:18.407156+00:00", "trade", 14.52, 17.0]
["2026-09-10T17:31:18.407660+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:18.408658+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:20.456614+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:31:20.600249+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:20.667650+00:00", "trade", 14.5328, 2.0]
["2026-09-10T17:31:21.100880+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:31:21.101614+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:21.102901+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:31:21.104737+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:21.235915+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:31:21.237257+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:21.619505+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:24.931042+00:00", "trade", 14.5327, 37.0]
["2026-09-10T17:31:25.241307+00:00", "trade", 14.5345, 2.0]
["2026-09-10T17:31:25.729345+00:00", "trade", 14.5297, 1376.0]
["2026-09-10T17:31:25.729706+00:00", "trade", 14.5297, 1.0]
["2026-09-10T17:31:26.072507+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:26.475917+00:00", "trade", 14.5449, 100.0]
["2026-09-10T17:31:26.543937+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:27.007952+00:00", "trade", 14.5291, 19.0]
["2026-09-10T17:31:27.037490+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:27.168741+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:27.447198+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:27.571799+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:27.973700+00:00", "trade", 14.5271, 42.0]
["2026-09-10T17:31:28.343312+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:28.343843+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:28.703126+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:28.803996+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:28.935473+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:29.048472+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:29.049218+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:29.152990+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:29.351416+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:30.004427+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:30.393169+00:00", "trade", 14.5325, 1.0]
["2026-09-10T17:31:31.290808+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:31.424932+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:31.759332+00:00", "trade", 14.525, 1000.0]
["2026-09-10T17:31:31.760583+00:00", "trade", 14.5267, 58.0]
["2026-09-10T17:31:32.037472+00:00", "trade", 14.525, 3.0]
["2026-09-10T17:31:32.155728+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.156580+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.157041+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.157898+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.259399+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.273763+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.390445+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.391242+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.492397+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.555096+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.755798+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:32.774608+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:33.057580+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:33.112162+00:00", "trade", 14.5338, 65.0]
["2026-09-10T17:31:33.462698+00:00", "trade", 14.5268, 14.0]
["2026-09-10T17:31:33.505219+00:00", "trade", 14.5347, 15.0]
["2026-09-10T17:31:33.929419+00:00", "trade", 14.525, 22.0]
["2026-09-10T17:31:34.487061+00:00", "trade", 14.525, 321.0]
["2026-09-10T17:31:34.515857+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:34.546034+00:00", "trade", 14.525, 98.0]
["2026-09-10T17:31:34.546037+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:35.649490+00:00", "trade", 14.525, 7.0]
["2026-09-10T17:31:35.722633+00:00", "trade", 14.5337, 43.0]
["2026-09-10T17:31:36.318062+00:00", "trade", 14.5244, 100.0]
["2026-09-10T17:31:36.524490+00:00", "trade", 14.5242, 1.0]
["2026-09-10T17:31:38.890342+00:00", "trade", 14.5336, 28.0]
["2026-09-10T17:31:39.171764+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:39.272779+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:40.100182+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:31:40.419412+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:40.573022+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:40.573458+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:40.778611+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:41.809172+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:31:42.214476+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.316388+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.393898+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.497769+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.525535+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.759050+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.759481+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:42.759932+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:43.096762+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:43.198353+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:43.560674+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:43.677953+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:45.077503+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:31:45.078279+00:00", "trade", 14.525, 23.0]
["2026-09-10T17:31:46.618398+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:48.018306+00:00", "trade", 14.5293, 1.0]
["2026-09-10T17:31:48.114225+00:00", "trade", 14.5326, 103.0]
["2026-09-10T17:31:49.289488+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:50.680265+00:00", "trade", 14.5297, 1000.0]
["2026-09-10T17:31:51.026192+00:00", "trade", 14.525, 460.0]
["2026-09-10T17:31:51.131580+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:31:51.514338+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:53.075629+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:54.851302+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:54.852042+00:00", "trade", 14.525, 12.0]
["2026-09-10T17:31:54.916335+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:31:56.055822+00:00", "trade", 14.5258, 25.0]
["2026-09-10T17:31:56.367230+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:56.453785+00:00", "trade", 14.5284, 18.0]
["2026-09-10T17:31:57.975706+00:00", "trade", 14.5265, 46.0]
["2026-09-10T17:31:58.312070+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:58.379811+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:58.685507+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:58.696754+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:31:58.787057+00:00", "trade", 14.5269, 2.0]
["2026-09-10T17:32:00.004445+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:00.020984+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:01.120129+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:01.761699+00:00", "trade", 14.5268, 49.0]
["2026-09-10T17:32:02.023151+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:02.023597+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:02.024033+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:02.124947+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:02.158257+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:03.464699+00:00", "trade", 14.5266, 12.0]
["2026-09-10T17:32:03.515995+00:00", "trade", 14.5227, 69.0]
["2026-09-10T17:32:03.561216+00:00", "trade", 14.5319, 20.0]
["2026-09-10T17:32:04.194454+00:00", "trade", 14.543, 100.0]
["2026-09-10T17:32:04.823173+00:00", "trade", 14.5268, 1.0]
["2026-09-10T17:32:05.689194+00:00", "trade", 14.5319, 3.0]
["2026-09-10T17:32:06.080953+00:00", "trade", 14.5255, 1.0]
["2026-09-10T17:32:06.810633+00:00", "trade", 14.525, 5.0]
["2026-09-10T17:32:07.034872+00:00", "trade", 14.53, 30.0]
["2026-09-10T17:32:07.236655+00:00", "trade", 14.52, 69.0]
["2026-09-10T17:32:07.761738+00:00", "trade", 14.5257, 24.0]
["2026-09-10T17:32:07.956883+00:00", "trade", 14.525, 200.0]
["2026-09-10T17:32:08.769164+00:00", "trade", 14.5257, 100.0]
["2026-09-10T17:32:12.311179+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:12.421636+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:12.901010+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.001514+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.003203+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.003679+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.114442+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.114918+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.202881+00:00", "trade", 14.525, 200.0]
["2026-09-10T17:32:13.228493+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:32:13.307140+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.307621+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.308578+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.430297+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.439790+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:32:13.440791+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:13.443107+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.443849+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:13.549621+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.551380+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.688140+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.694189+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.956587+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:13.957234+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:14.266694+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:14.374638+00:00", "trade", 14.5424, 100.0]
["2026-09-10T17:32:14.555416+00:00", "trade", 14.5263, 3.0]
["2026-09-10T17:32:18.532260+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:32:18.532263+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:32:21.485633+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:32:21.491536+00:00", "trade", 14.525, 175.0]
["2026-09-10T17:32:21.492685+00:00", "trade", 14.525, 175.0]
["2026-09-10T17:32:22.394770+00:00", "trade", 14.5264, 1.0]
["2026-09-10T17:32:24.093867+00:00", "trade", 14.5422, 10.0]
["2026-09-10T17:32:24.918103+00:00", "trade", 14.525, 200.0]
["2026-09-10T17:32:24.927839+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.927879+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.931116+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.933116+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.942082+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.951560+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.951610+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.952412+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952412+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.952415+00:00", "trade", 14.52, 9.0]
["2026-09-10T17:32:24.952418+00:00", "trade", 14.52, 91.0]
["2026-09-10T17:32:24.952418+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952488+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.952496+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952541+00:00", "trade", 14.52, 9.0]
["2026-09-10T17:32:24.952545+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952547+00:00", "trade", 14.52, 400.0]
["2026-09-10T17:32:24.952550+00:00", "trade", 14.52, 65.0]
["2026-09-10T17:32:24.952550+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952776+00:00", "trade", 14.52, 4.0]
["2026-09-10T17:32:24.952782+00:00", "trade", 14.52, 52.0]
["2026-09-10T17:32:24.952785+00:00", "trade", 14.52, 41.0]
["2026-09-10T17:32:24.952809+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952863+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952866+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:32:24.952878+00:00", "trade", 14.52, 59.0]
["2026-09-10T17:32:24.952926+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.952958+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.952968+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.953022+00:00", "trade", 14.52, 180.0]
["2026-09-10T17:32:24.953022+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:32:24.953131+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:32:24.953134+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:32:24.953137+00:00", "trade", 14.52, 80.0]
["2026-09-10T17:32:24.953137+00:00", "trade", 14.52, 63.0]
["2026-09-10T17:32:24.953203+00:00", "trade", 14.52, 5.0]
["2026-09-10T17:32:24.953314+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.953374+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:32:24.953449+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.953519+00:00", "trade", 14.52, 42.0]
["2026-09-10T17:32:24.953522+00:00", "trade", 14.52, 77.0]
["2026-09-10T17:32:24.953567+00:00", "trade", 14.52, 23.0]
["2026-09-10T17:32:24.953567+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.953570+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.953573+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:32:24.953575+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:32:24.953576+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:32:24.953579+00:00", "trade", 14.52, 8.0]
["2026-09-10T17:32:24.953579+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:32:24.953582+00:00", "trade", 14.52, 8.0]
["2026-09-10T17:32:24.953610+00:00", "quote", 14.51, 14.53]
["2026-09-10T17:32:24.953630+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953636+00:00", "trade", 14.52, 6.0]
["2026-09-10T17:32:24.953640+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953640+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953655+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953690+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953705+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953705+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953710+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953710+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953720+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953775+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953810+00:00", "trade", 14.5227, 50.0]
["2026-09-10T17:32:24.953875+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.953931+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954099+00:00", "trade", 14.52, 6.0]
["2026-09-10T17:32:24.954160+00:00", "trade", 14.52, 185.0]
["2026-09-10T17:32:24.954176+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954196+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954222+00:00", "trade", 14.52, 159.0]
["2026-09-10T17:32:24.954302+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954592+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954642+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954770+00:00", "trade", 14.5219, 50.0]
["2026-09-10T17:32:24.954828+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954843+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954888+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.954923+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:24.955064+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:24.957730+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:25.021591+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:25.021867+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:25.040832+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:25.121197+00:00", "trade", 14.515, 10.0]
["2026-09-10T17:32:25.286632+00:00", "trade", 14.515, 12.0]
["2026-09-10T17:32:25.625260+00:00", "trade", 14.51, 40.0]
["2026-09-10T17:32:25.912713+00:00", "trade", 14.51, 280.0]
["2026-09-10T17:32:25.919975+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:32:25.953842+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.954642+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.954921+00:00", "trade", 14.515, 150.0]
["2026-09-10T17:32:25.955090+00:00", "trade", 14.5185, 52.0]
["2026-09-10T17:32:25.955974+00:00", "trade", 14.515, 25.0]
["2026-09-10T17:32:25.956034+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.956094+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.956151+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.957020+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.958764+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.959736+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.960770+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.961874+00:00", "trade", 14.515, 150.0]
["2026-09-10T17:32:25.962857+00:00", "trade", 14.515, 25.0]
["2026-09-10T17:32:25.963829+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.965912+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.966986+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:32:25.968231+00:00", "trade", 14.5162, 50.0]
["2026-09-10T17:32:26.226821+00:00", "trade", 14.515, 40.0]
["2026-09-10T17:32:26.228120+00:00", "trade", 14.515, 4.0]
["2026-09-10T17:32:26.233470+00:00", "trade", 14.5222, 1.0]
["2026-09-10T17:32:26.777322+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:26.854746+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:30.004473+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:30.876662+00:00", "trade", 14.5214, 15.0]
["2026-09-10T17:32:30.956844+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:32:30.958800+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:30.959436+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:30.959917+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:31.030525+00:00", "trade", 14.51, 24.0]
["2026-09-10T17:32:31.036506+00:00", "trade", 14.51, 76.0]
["2026-09-10T17:32:31.342717+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:31.880013+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:32.269396+00:00", "trade", 14.515, 400.0]
["2026-09-10T17:32:32.269612+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:32:32.270644+00:00", "trade", 14.5148, 50.0]
["2026-09-10T17:32:32.755137+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:32:33.021429+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:33.021910+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:33.108180+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:33.176765+00:00", "trade", 14.5132, 100.0]
["2026-09-10T17:32:33.466702+00:00", "trade", 14.5184, 38.0]
["2026-09-10T17:32:34.818650+00:00", "trade", 14.5412, 50.0]
["2026-09-10T17:32:34.962220+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:34.962260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:34.962701+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:34.963142+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:35.691938+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:35.691994+00:00", "trade", 14.51, 95.0]
["2026-09-10T17:32:35.692499+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:35.696075+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:32:36.195830+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:36.196421+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:36.560090+00:00", "trade", 14.5253, 105.0]
["2026-09-10T17:32:37.167154+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:32:37.167618+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:37.242281+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:37.407538+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:37.416179+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:37.492509+00:00", "trade", 14.515, 27.0]
["2026-09-10T17:32:37.492569+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:32:38.120007+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:38.798223+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:32:39.410188+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:39.617528+00:00", "trade", 14.5328, 800.0]
["2026-09-10T17:32:39.998376+00:00", "trade", 14.515, 50.0]
["2026-09-10T17:32:40.479776+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:40.581207+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:40.780270+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:40.835531+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:41.340804+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:32:41.384871+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:41.410994+00:00", "trade", 14.51, 29.0]
["2026-09-10T17:32:41.411514+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:41.481140+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.101338+00:00", "trade", 14.5161, 6.0]
["2026-09-10T17:32:42.101353+00:00", "trade", 14.5161, 1.0]
["2026-09-10T17:32:42.509459+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:32:42.509459+00:00", "trade", 14.51, 90.0]
["2026-09-10T17:32:42.509461+00:00", "trade", 14.51, 62.0]
["2026-09-10T17:32:42.510395+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.510395+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.510435+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.510951+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.525806+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.536390+00:00", "trade", 14.51, 38.0]
["2026-09-10T17:32:42.536842+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.602142+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.602543+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:42.733885+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:43.148966+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:43.509884+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:43.567034+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.314947+00:00", "trade", 14.51, 16.0]
["2026-09-10T17:32:44.314947+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:44.314950+00:00", "trade", 14.51, 84.0]
["2026-09-10T17:32:44.315432+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.326744+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.453399+00:00", "trade", 14.515, 1649.0]
["2026-09-10T17:32:44.453456+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.454026+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.454650+00:00", "trade", 14.5138, 56.0]
["2026-09-10T17:32:44.846348+00:00", "trade", 14.5151, 1.0]
["2026-09-10T17:32:44.941356+00:00", "trade", 14.5241, 21.0]
["2026-09-10T17:32:44.977515+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:44.977996+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.012969+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.048017+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.480690+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.689987+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.690869+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:45.691305+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:47.471272+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:32:47.476763+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:48.028583+00:00", "trade", 14.5188, 2.0]
["2026-09-10T17:32:48.657427+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:48.658073+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:48.658509+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:48.658678+00:00", "trade", 14.5139, 50.0]
["2026-09-10T17:32:49.000246+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:49.790591+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:49.840056+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.212300+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.212776+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.212781+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.212891+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.635410+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.803088+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:50.867631+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:51.150683+00:00", "trade", 14.51, 38.0]
["2026-09-10T17:32:51.150686+00:00", "trade", 14.51, 162.0]
["2026-09-10T17:32:51.151060+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:51.151641+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:51.172646+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:52.903270+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:32:53.210833+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:54.737044+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:32:55.261604+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:55.517707+00:00", "trade", 14.5141, 15.0]
["2026-09-10T17:32:55.540751+00:00", "trade", 14.51, 120.0]
["2026-09-10T17:32:55.550365+00:00", "trade", 14.51, 80.0]
["2026-09-10T17:32:55.602223+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:55.602229+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:32:55.602235+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:55.602247+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:32:55.602310+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:32:55.602965+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:55.603005+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:55.603421+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:55.662727+00:00", "trade", 14.5134, 9.0]
["2026-09-10T17:32:56.325682+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:57.819549+00:00", "trade", 14.5166, 1.0]
["2026-09-10T17:32:57.963212+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:58.451607+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:58.542503+00:00", "trade", 14.515, 48.0]
["2026-09-10T17:32:58.543084+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:58.547191+00:00", "trade", 14.515, 1100.0]
["2026-09-10T17:32:58.548442+00:00", "trade", 14.5125, 57.0]
["2026-09-10T17:32:58.557174+00:00", "trade", 14.515, 287.0]
["2026-09-10T17:32:58.915168+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:59.555940+00:00", "trade", 14.515, 287.0]
["2026-09-10T17:32:59.556012+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:32:59.918932+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:32:59.991274+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:00.004501+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:00.456131+00:00", "trade", 14.5164, 2.0]
["2026-09-10T17:33:02.660900+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:03.468702+00:00", "trade", 14.5132, 27.0]
["2026-09-10T17:33:03.806036+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:03.938589+00:00", "trade", 14.51, 48.0]
["2026-09-10T17:33:03.938592+00:00", "trade", 14.51, 57.0]
["2026-09-10T17:33:03.939202+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:03.939202+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:03.972263+00:00", "trade", 14.51, 95.0]
["2026-09-10T17:33:03.973514+00:00", "trade", 14.5127, 50.0]
["2026-09-10T17:33:05.819428+00:00", "trade", 14.5308, 15.0]
["2026-09-10T17:33:06.643646+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:08.810889+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:08.811902+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:09.358000+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:09.358003+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:09.358385+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:09.358630+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:09.358961+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:09.375285+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:10.241167+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:10.358420+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:11.901105+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:12.903605+00:00", "trade", 14.515, 1000.0]
["2026-09-10T17:33:12.904919+00:00", "trade", 14.515, 374.0]
["2026-09-10T17:33:12.905892+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.683278+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.683313+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.683794+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:13.684240+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.794838+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:13.795324+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.795324+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.795700+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.796843+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:13.805804+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:14.020980+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:14.022153+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:14.119889+00:00", "trade", 14.515, 700.0]
["2026-09-10T17:33:14.120452+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:14.121131+00:00", "trade", 14.514, 60.0]
["2026-09-10T17:33:14.525624+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:15.328481+00:00", "trade", 14.51, 43.0]
["2026-09-10T17:33:15.328484+00:00", "trade", 14.51, 78.0]
["2026-09-10T17:33:15.328487+00:00", "trade", 14.51, 79.0]
["2026-09-10T17:33:15.328506+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:15.329143+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:15.329303+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:15.341106+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:18.713108+00:00", "trade", 14.5312, 10.0]
["2026-09-10T17:33:19.085721+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:19.657595+00:00", "trade", 14.5373, 100.0]
["2026-09-10T17:33:19.980914+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:19.985244+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:33:20.083181+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:33:20.133012+00:00", "trade", 14.5136, 99.0]
["2026-09-10T17:33:20.882384+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:21.218603+00:00", "trade", 14.5183, 38.0]
["2026-09-10T17:33:21.685218+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:33:21.685843+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:21.980743+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:21.981745+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:22.595610+00:00", "trade", 14.5371, 1.0]
["2026-09-10T17:33:22.596782+00:00", "trade", 14.515, 24.0]
["2026-09-10T17:33:23.197083+00:00", "trade", 14.515, 3.0]
["2026-09-10T17:33:23.406197+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:33:23.407202+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:23.710943+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:24.580673+00:00", "trade", 14.5371, 24.0]
["2026-09-10T17:33:25.155815+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:25.274572+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:25.519708+00:00", "trade", 14.513, 14.0]
["2026-09-10T17:33:25.551887+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:25.664721+00:00", "trade", 14.5139, 6.0]
["2026-09-10T17:33:25.806213+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:26.014495+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:26.190565+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:26.191029+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:26.492891+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.004817+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.045304+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.045765+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.336184+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.336661+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.904991+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.909586+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.914032+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.919059+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.985517+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:27.985853+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:28.314669+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:28.315120+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:28.315561+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:28.315601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:29.434094+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:29.470935+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:29.471376+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:29.525876+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:29.526352+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:29.657828+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:33:29.911201+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:33:30.004538+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:30.442076+00:00", "trade", 14.5199, 100.0]
["2026-09-10T17:33:30.443219+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:33:30.660752+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:30.660782+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:30.661264+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:31.114230+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:33:31.114230+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:33:31.114234+00:00", "trade", 14.51, 64.0]
["2026-09-10T17:33:31.114239+00:00", "trade", 14.51, 56.0]
["2026-09-10T17:33:31.114289+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:31.114475+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:31.114871+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:31.115081+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:33:31.116429+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:31.121766+00:00", "trade", 14.51, 46.0]
["2026-09-10T17:33:32.335729+00:00", "trade", 14.537, 100.0]
["2026-09-10T17:33:32.342948+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:32.343509+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:32.390796+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:32.658532+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:32.680716+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:32.680822+00:00", "trade", 14.51, 69.0]
["2026-09-10T17:33:32.680825+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:32.680828+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:33:32.680858+00:00", "trade", 14.51, 28.0]
["2026-09-10T17:33:32.807336+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:33.470703+00:00", "trade", 14.513, 20.0]
["2026-09-10T17:33:34.153925+00:00", "trade", 14.5307, 10.0]
["2026-09-10T17:33:34.774332+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:34.774814+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:34.774922+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:33:35.514772+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.514812+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:35.515172+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.515208+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.686179+00:00", "trade", 14.51, 1000.0]
["2026-09-10T17:33:35.686742+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:33:35.686745+00:00", "trade", 14.51, 20.0]
["2026-09-10T17:33:35.686748+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:33:35.686748+00:00", "trade", 14.51, 70.0]
["2026-09-10T17:33:35.686757+00:00", "trade", 14.51, 147.0]
["2026-09-10T17:33:35.686763+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.686767+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.686770+00:00", "trade", 14.51, 65.0]
["2026-09-10T17:33:35.686770+00:00", "trade", 14.51, 92.0]
["2026-09-10T17:33:35.686775+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:33:35.686775+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:35.686775+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.686778+00:00", "trade", 14.51, 193.0]
["2026-09-10T17:33:35.686799+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:33:35.687117+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:35.687118+00:00", "trade", 14.51, 5700.0]
["2026-09-10T17:33:35.687124+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:33:35.687136+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:33:35.687148+00:00", "trade", 14.51, 20.0]
["2026-09-10T17:33:35.687148+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:33:35.687154+00:00", "trade", 14.51, 900.0]
["2026-09-10T17:33:35.687178+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:33:35.687268+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:33:35.687289+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:33:35.687292+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:33:35.687377+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687403+00:00", "trade", 14.51, 221.0]
["2026-09-10T17:33:35.687406+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:33:35.687409+00:00", "trade", 14.51, 124.0]
["2026-09-10T17:33:35.687433+00:00", "trade", 14.5112, 61.0]
["2026-09-10T17:33:35.687433+00:00", "trade", 14.51, 68.0]
["2026-09-10T17:33:35.687447+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687457+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687457+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687457+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687472+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:35.687472+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687487+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687487+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:35.687517+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.687614+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:33:35.687633+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.687662+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:33:35.687949+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.687964+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.687964+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.687969+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.688065+00:00", "trade", 14.5109, 50.0]
["2026-09-10T17:33:35.688114+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.688134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.688304+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.688365+00:00", "trade", 14.51, 121.0]
["2026-09-10T17:33:35.688429+00:00", "trade", 14.51, 63.0]
["2026-09-10T17:33:35.688746+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.689011+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.689186+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.689783+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.689828+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.690419+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.691039+00:00", "trade", 14.51, 3000.0]
["2026-09-10T17:33:35.691156+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.691201+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.693424+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:33:35.693433+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:33:35.693444+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:33:35.694446+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:33:35.702069+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.702096+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.702108+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.702126+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:33:35.702150+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:33:35.702562+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.702586+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:33:35.702737+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.703079+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:35.703085+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:33:35.703088+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:33:35.703140+00:00", "trade", 14.505, 70.0]
["2026-09-10T17:33:35.719529+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:33:35.720125+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.724283+00:00", "trade", 14.5137, 57.0]
["2026-09-10T17:33:35.725038+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:33:35.909560+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:35.916872+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:36.212705+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:36.553184+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:33:36.554302+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:33:36.686826+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:37.554199+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:33:37.660943+00:00", "trade", 14.5358, 100.0]
["2026-09-10T17:33:38.460738+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:33:38.461598+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:33:38.463174+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:33:38.467892+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:33:38.468226+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:33:38.468385+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:33:38.468514+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:33:38.468581+00:00", "trade", 14.5, 37.0]
["2026-09-10T17:33:38.554194+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:33:38.565101+00:00", "trade", 14.5074, 100.0]
["2026-09-10T17:33:39.056558+00:00", "trade", 14.5099, 50.0]
["2026-09-10T17:33:39.498625+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.499317+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.554177+00:00", "trade", 14.505, 7.0]
["2026-09-10T17:33:39.827016+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.827612+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.827928+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.827996+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:33:39.828644+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.857670+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857716+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857716+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857743+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857745+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:33:39.857749+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857749+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857754+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.857757+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857757+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857757+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:33:39.857761+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:39.857761+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:33:39.857761+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:39.857764+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:33:39.857768+00:00", "trade", 14.51, 16.0]
["2026-09-10T17:33:39.857768+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:33:39.857774+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:33:39.857774+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857779+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:33:39.857779+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.857782+00:00", "trade", 14.51, 130.0]
["2026-09-10T17:33:39.857785+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:33:39.857785+00:00", "trade", 14.51, 400.0]
["2026-09-10T17:33:39.857791+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857804+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:33:39.857809+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857833+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857854+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857854+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857874+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857874+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857899+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857902+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:39.857902+00:00", "trade", 14.51, 268.0]
["2026-09-10T17:33:39.857902+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.857902+00:00", "trade", 14.51, 32.0]
["2026-09-10T17:33:39.857934+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857974+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.857974+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.858022+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:39.858022+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.858034+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.858046+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.858069+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.858074+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:33:39.858074+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858099+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858099+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858172+00:00", "trade", 14.51, 179.0]
["2026-09-10T17:33:39.858172+00:00", "trade", 14.51, 222.0]
["2026-09-10T17:33:39.858172+00:00", "trade", 14.51, 199.0]
["2026-09-10T17:33:39.858179+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.858179+00:00", "trade", 14.51, 500.0]
["2026-09-10T17:33:39.858180+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858180+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858266+00:00", "trade", 14.51, 61.0]
["2026-09-10T17:33:39.858325+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858335+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858375+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858636+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858751+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858831+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858871+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858881+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858911+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.858992+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.859593+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.859598+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.859721+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:33:39.860034+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.860034+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.860074+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.860315+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.869752+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.901265+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:39.905718+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:33:39.906209+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.934411+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:39.946607+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:40.654151+00:00", "trade", 14.5058, 1.0]
["2026-09-10T17:33:40.655231+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:40.815018+00:00", "trade", 14.5342, 30.0]
["2026-09-10T17:33:41.016765+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:33:41.281084+00:00", "trade", 14.5199, 44.0]
["2026-09-10T17:33:41.829683+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:41.830798+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:42.831852+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:43.286427+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:43.288227+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:43.495712+00:00", "trade", 14.5106, 16.0]
["2026-09-10T17:33:43.988496+00:00", "trade", 14.5197, 1000.0]
["2026-09-10T17:33:43.989599+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:43.990709+00:00", "trade", 14.515, 19.0]
["2026-09-10T17:33:44.765493+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:33:44.766584+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:44.767055+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:44.989514+00:00", "trade", 14.515, 6.0]
["2026-09-10T17:33:45.214078+00:00", "trade", 14.5335, 1.0]
["2026-09-10T17:33:45.745660+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:45.989542+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:46.591633+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:47.592833+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:33:47.669615+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:47.669621+00:00", "trade", 14.515, 350.0]
["2026-09-10T17:33:47.669627+00:00", "trade", 14.515, 350.0]
["2026-09-10T17:33:47.669717+00:00", "trade", 14.515, 150.0]
["2026-09-10T17:33:47.669750+00:00", "trade", 14.515, 150.0]
["2026-09-10T17:33:47.669985+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:47.669988+00:00", "trade", 14.515, 250.0]
["2026-09-10T17:33:47.670102+00:00", "trade", 14.515, 250.0]
["2026-09-10T17:33:47.670219+00:00", "trade", 14.515, 350.0]
["2026-09-10T17:33:47.670532+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:47.670607+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:47.709965+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:47.757210+00:00", "trade", 14.515, 929.0]
["2026-09-10T17:33:47.795828+00:00", "trade", 14.515, 613.0]
["2026-09-10T17:33:47.921487+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:47.921544+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:47.922224+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:47.922467+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:47.922735+00:00", "trade", 14.5151, 51.0]
["2026-09-10T17:33:47.922970+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:47.924215+00:00", "trade", 14.515, 51.0]
["2026-09-10T17:33:48.036844+00:00", "trade", 14.5113, 1.0]
["2026-09-10T17:33:48.071426+00:00", "trade", 14.52, 56.0]
["2026-09-10T17:33:48.071508+00:00", "trade", 14.52, 44.0]
["2026-09-10T17:33:48.174039+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:48.174117+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:48.174923+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.178736+00:00", "trade", 14.515, 184.0]
["2026-09-10T17:33:48.183409+00:00", "trade", 14.515, 245.0]
["2026-09-10T17:33:48.183473+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:48.184176+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:48.184239+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:48.184654+00:00", "trade", 14.5151, 52.0]
["2026-09-10T17:33:48.185481+00:00", "trade", 14.5151, 51.0]
["2026-09-10T17:33:48.435739+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:33:48.435805+00:00", "trade", 14.515, 429.0]
["2026-09-10T17:33:48.435868+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:48.436542+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.458737+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.459985+00:00", "trade", 14.515, 58.0]
["2026-09-10T17:33:48.462196+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.463441+00:00", "trade", 14.515, 63.0]
["2026-09-10T17:33:48.465019+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.473990+00:00", "trade", 14.515, 1400.0]
["2026-09-10T17:33:48.475538+00:00", "trade", 14.515, 5187.0]
["2026-09-10T17:33:48.476783+00:00", "trade", 14.515, 103.0]
["2026-09-10T17:33:48.501568+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:48.698151+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:33:48.698208+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:33:48.698268+00:00", "trade", 14.52, 132.0]
["2026-09-10T17:33:48.698389+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.698723+00:00", "trade", 14.52, 24.0]
["2026-09-10T17:33:48.698745+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.698777+00:00", "trade", 14.52, 326.0]
["2026-09-10T17:33:48.698785+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.698985+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.699226+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.699282+00:00", "trade", 14.515, 8.0]
["2026-09-10T17:33:48.699324+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:48.699877+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:48.700430+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:48.700497+00:00", "trade", 14.52, 175.0]
["2026-09-10T17:33:48.701023+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:48.701212+00:00", "trade", 14.52, 157.0]
["2026-09-10T17:33:48.701591+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:48.702629+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.704532+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:33:48.831542+00:00", "trade", 14.52, 96.0]
["2026-09-10T17:33:48.832507+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:48.832721+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:48.833124+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:49.048793+00:00", "trade", 14.5241, 10.0]
["2026-09-10T17:33:49.602361+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:49.602797+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:49.699196+00:00", "trade", 14.52, 7.0]
["2026-09-10T17:33:50.700352+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:33:50.945104+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:50.946291+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:50.946703+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:50.947609+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:50.948183+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:33:51.526427+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:51.657192+00:00", "trade", 14.5113, 134.0]
["2026-09-10T17:33:51.682365+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:33:51.883934+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:51.885182+00:00", "trade", 14.5194, 50.0]
["2026-09-10T17:33:52.297259+00:00", "trade", 14.5299, 100.0]
["2026-09-10T17:33:52.925668+00:00", "trade", 14.515, 29.0]
["2026-09-10T17:33:53.228930+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:53.628229+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:53.628861+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:53.629818+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:33:53.677265+00:00", "trade", 14.5299, 53.0]
["2026-09-10T17:33:54.238725+00:00", "trade", 14.5299, 27.0]
["2026-09-10T17:33:54.437320+00:00", "trade", 14.5299, 100.0]
["2026-09-10T17:33:54.677699+00:00", "trade", 14.5299, 100.0]
["2026-09-10T17:33:54.753323+00:00", "trade", 14.5129, 1.0]
["2026-09-10T17:33:55.054969+00:00", "trade", 14.5299, 9.0]
["2026-09-10T17:33:56.133541+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:33:56.192463+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:33:57.535414+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:33:57.555126+00:00", "trade", 14.515, 11.0]
["2026-09-10T17:33:57.870434+00:00", "trade", 14.515, 300.0]
["2026-09-10T17:33:57.934745+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:33:58.065748+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:33:58.460556+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:00.004566+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:00.714587+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:34:00.904233+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:01.121866+00:00", "trade", 14.5137, 19.0]
["2026-09-10T17:34:01.127471+00:00", "trade", 14.513, 5.0]
["2026-09-10T17:34:03.103540+00:00", "trade", 14.5174, 100.0]
["2026-09-10T17:34:04.269476+00:00", "trade", 14.5199, 300.0]
["2026-09-10T17:34:04.751247+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:04.752495+00:00", "trade", 14.5169, 50.0]
["2026-09-10T17:34:04.891133+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.119917+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:34:05.379352+00:00", "trade", 14.5232, 10.0]
["2026-09-10T17:34:05.737113+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.737319+00:00", "trade", 14.52, 24.0]
["2026-09-10T17:34:05.737407+00:00", "trade", 14.52, 326.0]
["2026-09-10T17:34:05.737564+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.737965+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.737969+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:34:05.738020+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.738286+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.738561+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:05.738684+00:00", "trade", 14.52, 299.0]
["2026-09-10T17:34:05.738745+00:00", "trade", 14.52, 51.0]
["2026-09-10T17:34:05.846242+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:05.891013+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:06.017654+00:00", "trade", 14.5292, 23.0]
["2026-09-10T17:34:06.752738+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:07.248138+00:00", "trade", 14.515, 226.0]
["2026-09-10T17:34:07.249014+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.249215+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.249656+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.263103+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.523541+00:00", "trade", 14.5143, 2.0]
["2026-09-10T17:34:07.523902+00:00", "trade", 14.5143, 1.0]
["2026-09-10T17:34:07.528422+00:00", "trade", 14.5253, 7.0]
["2026-09-10T17:34:07.652205+00:00", "trade", 14.5132, 2.0]
["2026-09-10T17:34:07.826210+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.826240+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:07.827082+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:08.064161+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:08.073407+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:08.103075+00:00", "trade", 14.515, 10.0]
["2026-09-10T17:34:08.103654+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:08.712827+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:34:09.576573+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:09.713951+00:00", "trade", 14.515, 9.0]
["2026-09-10T17:34:10.033890+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:34:10.034746+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.034746+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.176097+00:00", "trade", 14.52, 72.0]
["2026-09-10T17:34:10.176170+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.176251+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.176452+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.176515+00:00", "trade", 14.52, 600.0]
["2026-09-10T17:34:10.176696+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.176769+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.177051+00:00", "trade", 14.52, 3228.0]
["2026-09-10T17:34:10.177114+00:00", "trade", 14.52, 155.0]
["2026-09-10T17:34:10.177637+00:00", "trade", 14.52, 350.0]
["2026-09-10T17:34:10.177697+00:00", "trade", 14.52, 241.0]
["2026-09-10T17:34:10.178302+00:00", "trade", 14.5192, 82.0]
["2026-09-10T17:34:10.237227+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.255717+00:00", "trade", 14.52, 72.0]
["2026-09-10T17:34:10.255847+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.256126+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:34:10.256714+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.259494+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259539+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259541+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:10.259545+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259546+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.259552+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259552+00:00", "trade", 14.52, 40.0]
["2026-09-10T17:34:10.259552+00:00", "trade", 14.52, 1000.0]
["2026-09-10T17:34:10.259555+00:00", "trade", 14.52, 500.0]
["2026-09-10T17:34:10.259555+00:00", "trade", 14.52, 500.0]
["2026-09-10T17:34:10.259558+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259558+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259576+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.259582+00:00", "trade", 14.52, 26.0]
["2026-09-10T17:34:10.259582+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259582+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259585+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259591+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259591+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.259591+00:00", "trade", 14.52, 425.0]
["2026-09-10T17:34:10.259594+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259597+00:00", "trade", 14.52, 375.0]
["2026-09-10T17:34:10.259597+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259600+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.259603+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259603+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.259606+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:10.259641+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259656+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259661+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259661+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259686+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259691+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259697+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259697+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259731+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259741+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:10.259759+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:34:10.259956+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.259976+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260027+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260047+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260157+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260159+00:00", "trade", 14.52, 48.0]
["2026-09-10T17:34:10.260277+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260352+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260513+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260513+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260613+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260663+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260673+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260678+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260793+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260887+00:00", "trade", 14.52, 52.0]
["2026-09-10T17:34:10.260909+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260914+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.260953+00:00", "trade", 14.5198, 50.0]
["2026-09-10T17:34:10.261554+00:00", "trade", 14.52, 72.0]
["2026-09-10T17:34:10.261630+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.261635+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.261687+00:00", "trade", 14.52, 25.0]
["2026-09-10T17:34:10.262036+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.262197+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.263540+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.265059+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.265234+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.269319+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.276280+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.276401+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:34:10.301781+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:10.307855+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:10.308282+00:00", "trade", 14.525, 400.0]
["2026-09-10T17:34:10.310177+00:00", "trade", 14.525, 429.0]
["2026-09-10T17:34:10.385475+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.385971+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.386266+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:10.475356+00:00", "trade", 14.5267, 9.0]
["2026-09-10T17:34:10.475723+00:00", "trade", 14.5267, 1.0]
["2026-09-10T17:34:11.039908+00:00", "trade", 14.5289, 103.0]
["2026-09-10T17:34:11.256008+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:12.245625+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:12.278247+00:00", "trade", 14.5289, 1.0]
["2026-09-10T17:34:12.604315+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:14.523339+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:14.523820+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:14.523820+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:14.535262+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:14.561583+00:00", "trade", 14.525, 71.0]
["2026-09-10T17:34:15.778225+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:15.778470+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:16.665563+00:00", "trade", 14.5221, 15.0]
["2026-09-10T17:34:16.965375+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:16.965811+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:16.977338+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:16.978300+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:17.999231+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:17.999271+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.114905+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.115843+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.537163+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.537168+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.565693+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:18.565771+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.566734+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.681636+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:18.845907+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:19.266922+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:19.469186+00:00", "trade", 14.5288, 100.0]
["2026-09-10T17:34:20.723138+00:00", "trade", 14.5227, 10.0]
["2026-09-10T17:34:20.821630+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.552967+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.552982+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.557809+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.673183+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.674105+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:21.674291+00:00", "trade", 14.525, 20.0]
["2026-09-10T17:34:21.675744+00:00", "trade", 14.525, 10.0]
["2026-09-10T17:34:21.689246+00:00", "trade", 14.525, 19.0]
["2026-09-10T17:34:21.689827+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:22.237857+00:00", "trade", 14.5274, 2.0]
["2026-09-10T17:34:22.382573+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:22.383490+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:22.383530+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:22.383991+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:23.536108+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:23.536108+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:23.662222+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:24.128655+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:34:25.420003+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:25.763016+00:00", "trade", 14.5288, 10.0]
["2026-09-10T17:34:25.763915+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:27.046967+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:27.361911+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:27.362427+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:27.446683+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:34:28.172210+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:29.420662+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:29.891030+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:29.892110+00:00", "trade", 14.525, 3.0]
["2026-09-10T17:34:29.892275+00:00", "trade", 14.525, 68.0]
["2026-09-10T17:34:30.004588+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:30.421899+00:00", "trade", 14.525, 8.0]
["2026-09-10T17:34:30.826288+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:32.230067+00:00", "trade", 14.5226, 55.0]
["2026-09-10T17:34:32.230431+00:00", "trade", 14.5226, 1.0]
["2026-09-10T17:34:35.694693+00:00", "trade", 14.5144, 203.0]
["2026-09-10T17:34:36.229923+00:00", "trade", 14.5221, 10.0]
["2026-09-10T17:34:36.231120+00:00", "trade", 14.525, 9.0]
["2026-09-10T17:34:36.410033+00:00", "trade", 14.525, 1.0]
["2026-09-10T17:34:37.569392+00:00", "trade", 14.525, 2.0]
["2026-09-10T17:34:37.790062+00:00", "trade", 14.5226, 15.0]
["2026-09-10T17:34:37.790435+00:00", "trade", 14.5226, 1.0]
["2026-09-10T17:34:39.603570+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:39.740525+00:00", "trade", 14.525, 58.0]
["2026-09-10T17:34:39.741618+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:39.742174+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:40.262709+00:00", "trade", 14.5227, 11.0]
["2026-09-10T17:34:40.262772+00:00", "trade", 14.5217, 47.0]
["2026-09-10T17:34:40.945728+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:41.389017+00:00", "trade", 14.525, 5.0]
["2026-09-10T17:34:41.854476+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:42.137955+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:42.139019+00:00", "trade", 14.525, 2.0]
["2026-09-10T17:34:42.139473+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:42.320741+00:00", "trade", 14.525, 1000.0]
["2026-09-10T17:34:42.336246+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:42.360216+00:00", "trade", 14.525, 9.0]
["2026-09-10T17:34:43.004800+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:44.237705+00:00", "trade", 14.5238, 4.0]
["2026-09-10T17:34:44.950019+00:00", "trade", 14.5145, 33.0]
["2026-09-10T17:34:45.143855+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:45.374194+00:00", "trade", 14.5273, 15.0]
["2026-09-10T17:34:45.374555+00:00", "trade", 14.5273, 1.0]
["2026-09-10T17:34:45.728607+00:00", "trade", 14.5273, 1.0]
["2026-09-10T17:34:47.077425+00:00", "trade", 14.5285, 100.0]
["2026-09-10T17:34:47.881926+00:00", "trade", 14.53, 100.0]
["2026-09-10T17:34:48.045256+00:00", "trade", 14.5179, 1.0]
["2026-09-10T17:34:49.172797+00:00", "trade", 14.53, 1.0]
["2026-09-10T17:34:49.494660+00:00", "trade", 14.5285, 16.0]
["2026-09-10T17:34:50.269596+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:50.270558+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:50.881979+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:50.882006+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:50.882009+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:50.882018+00:00", "trade", 14.52, 76.0]
["2026-09-10T17:34:50.882043+00:00", "trade", 14.52, 35.0]
["2026-09-10T17:34:50.882048+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:34:50.882048+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:34:50.882051+00:00", "trade", 14.52, 400.0]
["2026-09-10T17:34:50.882051+00:00", "trade", 14.52, 500.0]
["2026-09-10T17:34:50.882060+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:50.882069+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:34:50.882069+00:00", "trade", 14.52, 107.0]
["2026-09-10T17:34:50.882069+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:50.882228+00:00", "trade", 14.525, 65.0]
["2026-09-10T17:34:50.882228+00:00", "trade", 14.525, 100.0]
["2026-09-10T17:34:50.882256+00:00", "trade", 14.52, 232.0]
["2026-09-10T17:34:50.882259+00:00", "trade", 14.52, 1000.0]
["2026-09-10T17:34:50.882265+00:00", "trade", 14.52, 6.0]
["2026-09-10T17:34:50.882265+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:34:50.882265+00:00", "trade", 14.52, 98.0]
["2026-09-10T17:34:50.882321+00:00", "quote", 14.52, 14.53]
["2026-09-10T17:34:50.882326+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882336+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882356+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882387+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882507+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882507+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882522+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882632+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882632+00:00", "quote", 14.52, 14.52]
["2026-09-10T17:34:50.882703+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:34:50.882757+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882828+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882838+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882838+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882878+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882883+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882898+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882903+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882903+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882903+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882908+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882908+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882908+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882913+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.882998+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883078+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883078+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883239+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883254+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883309+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883319+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883434+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883479+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883515+00:00", "trade", 14.5216, 55.0]
["2026-09-10T17:34:50.883578+00:00", "trade", 14.5217, 61.0]
["2026-09-10T17:34:50.883800+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883800+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.883835+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.884196+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.884226+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.884962+00:00", "trade", 14.52, 6.0]
["2026-09-10T17:34:50.891448+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:34:50.955741+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.955781+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.956172+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.956703+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:50.982850+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.078583+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.157445+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.161439+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.233751+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.234383+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.234864+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.238593+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.239991+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.378440+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.379928+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.482111+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.585106+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.585622+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.586679+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:34:51.586679+00:00", "trade", 14.515, 80.0]
["2026-09-10T17:34:51.587261+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.587341+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.587486+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.587827+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.587862+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.588218+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.617468+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.715019+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.985998+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:51.986474+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.028048+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.153170+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.253308+00:00", "trade", 14.5169, 21.0]
["2026-09-10T17:34:52.260886+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.261367+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.434058+00:00", "trade", 14.5204, 13.0]
["2026-09-10T17:34:52.443224+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.443786+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.523570+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:52.896170+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.046623+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.047058+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.122122+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.122563+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.678819+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.679105+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.679346+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.679346+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.679351+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.680022+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.680508+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.688788+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.695649+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.695669+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:53.791923+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:54.023217+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:54.048678+00:00", "trade", 14.5196, 11.0]
["2026-09-10T17:34:54.203395+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:54.742732+00:00", "trade", 14.5148, 1.0]
["2026-09-10T17:34:55.023744+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:55.024701+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:55.024741+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:55.025142+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:55.141155+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:34:55.142060+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:55.142140+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.053320+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.163982+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.215570+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.364499+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.385945+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.998239+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:56.998795+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:57.399477+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:57.745004+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:34:57.790156+00:00", "trade", 14.515, 53.0]
["2026-09-10T17:34:57.790802+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:57.802173+00:00", "trade", 14.5102, 46.0]
["2026-09-10T17:34:57.883591+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:34:58.202306+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:34:58.271559+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:34:58.766864+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:34:58.836507+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:34:59.087342+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:34:59.157739+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:34:59.472533+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:34:59.801574+00:00", "trade", 14.515, 99.0]
["2026-09-10T17:35:00.004611+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.108979+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:00.430070+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:00.651074+00:00", "trade", 14.5167, 1.0]
["2026-09-10T17:35:00.710372+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:00.852478+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:00.852478+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:00.852481+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:00.852515+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.852996+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.853001+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.853001+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.853026+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.854359+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.859352+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:00.859917+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.860123+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.860499+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.860559+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.860639+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.861080+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.861120+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.934064+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.935266+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:00.935863+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.029370+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:01.086836+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.088208+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:35:01.088208+00:00", "trade", 14.515, 299.0]
["2026-09-10T17:35:01.088253+00:00", "trade", 14.51, 163.0]
["2026-09-10T17:35:01.088596+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.089037+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.089072+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.089157+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.089157+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.089192+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.196111+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.422196+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:01.441511+00:00", "trade", 14.515, 70.0]
["2026-09-10T17:35:01.473621+00:00", "trade", 14.515, 30.0]
["2026-09-10T17:35:01.524508+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:35:01.525178+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.525178+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.525854+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.526857+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.527418+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.527523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.659181+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.659777+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.741269+00:00", "trade", 14.5134, 99.0]
["2026-09-10T17:35:01.813912+00:00", "trade", 14.5196, 6.0]
["2026-09-10T17:35:01.926701+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:01.926701+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.927183+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.927188+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.927228+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.927228+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.928586+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:01.928586+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:02.081536+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:02.097898+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:02.404070+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:02.418282+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:02.766622+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:02.767098+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:02.767900+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:02.954443+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.332769+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:03.333799+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.500259+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.506459+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.656588+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:03.662515+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.662991+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.662991+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.663833+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.664630+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.741497+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.874699+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.897024+00:00", "trade", 14.515, 35.0]
["2026-09-10T17:35:03.953874+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:03.954448+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.954924+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.955005+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:03.957004+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.010489+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:04.010822+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.011343+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.011784+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.011825+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.279039+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:04.279390+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.279831+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.279911+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.280291+00:00", "trade", 14.5123, 50.0]
["2026-09-10T17:35:04.280352+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.280393+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.283435+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.286298+00:00", "trade", 14.5102, 99.0]
["2026-09-10T17:35:04.350886+00:00", "trade", 14.5102, 99.0]
["2026-09-10T17:35:04.619261+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:04.620509+00:00", "trade", 14.5122, 50.0]
["2026-09-10T17:35:04.627943+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.630133+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.668479+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:04.704600+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.705452+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.711752+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.799736+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:04.988117+00:00", "trade", 14.515, 99.0]
["2026-09-10T17:35:05.000411+00:00", "trade", 14.5101, 99.0]
["2026-09-10T17:35:05.323570+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:05.324212+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:05.516794+00:00", "trade", 14.5159, 50.0]
["2026-09-10T17:35:05.925161+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:06.117745+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:06.269894+00:00", "trade", 14.5102, 99.0]
["2026-09-10T17:35:06.437738+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:06.470585+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:06.525922+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:06.560453+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:06.562894+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.167049+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.196458+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:07.252162+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:07.267122+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.516996+00:00", "trade", 14.5127, 99.0]
["2026-09-10T17:35:07.526608+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.576630+00:00", "trade", 14.5134, 99.0]
["2026-09-10T17:35:07.628962+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.629438+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.724233+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:35:07.725185+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.725185+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.907852+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:35:07.908450+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.908491+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.908491+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.908531+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.908771+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.908972+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.909723+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.912370+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.940782+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:07.994614+00:00", "trade", 14.5278, 4.0]
["2026-09-10T17:35:08.235351+00:00", "trade", 14.5189, 10.0]
["2026-09-10T17:35:08.244514+00:00", "trade", 14.5101, 99.0]
["2026-09-10T17:35:08.264508+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:35:08.350626+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.351077+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.362800+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.649771+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.650453+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.725191+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.897450+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.897971+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.915483+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:08.968599+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:09.148932+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:09.802602+00:00", "trade", 14.5187, 1.0]
["2026-09-10T17:35:09.897047+00:00", "trade", 14.515, 101.0]
["2026-09-10T17:35:10.264704+00:00", "trade", 14.5164, 44.0]
["2026-09-10T17:35:10.570849+00:00", "trade", 14.5187, 13.0]
["2026-09-10T17:35:11.132210+00:00", "trade", 14.5188, 100.0]
["2026-09-10T17:35:11.620418+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:11.621380+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:12.015386+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:12.910881+00:00", "trade", 14.5147, 1.0]
["2026-09-10T17:35:12.911991+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:35:13.633600+00:00", "trade", 14.5169, 1.0]
["2026-09-10T17:35:14.239705+00:00", "trade", 14.5154, 19.0]
["2026-09-10T17:35:14.917277+00:00", "trade", 14.5277, 100.0]
["2026-09-10T17:35:15.227632+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:15.228113+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:15.351952+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:15.494730+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:35:15.496119+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:15.496119+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:16.673801+00:00", "trade", 14.515, 9.0]
["2026-09-10T17:35:18.754431+00:00", "trade", 14.5163, 190.0]
["2026-09-10T17:35:18.767901+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:18.771540+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:18.947421+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:35:19.386701+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.386713+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:35:19.387222+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.387262+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.388260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.493896+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.499706+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:35:19.500657+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.500662+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.580762+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.581298+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.581800+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.612477+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.689169+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:19.801992+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:20.837151+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:20.886706+00:00", "trade", 14.5122, 6.0]
["2026-09-10T17:35:21.000560+00:00", "trade", 14.51, 62.0]
["2026-09-10T17:35:23.896008+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:23.905290+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:24.040897+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:24.041373+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:24.074215+00:00", "trade", 14.5148, 4.0]
["2026-09-10T17:35:25.041102+00:00", "trade", 14.5148, 1.0]
["2026-09-10T17:35:25.230603+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:25.824598+00:00", "trade", 14.5186, 11.0]
["2026-09-10T17:35:26.261307+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:35:26.261928+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:26.262213+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:26.263216+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:26.370878+00:00", "trade", 14.52, 50.0]
["2026-09-10T17:35:26.449196+00:00", "trade", 14.524, 1.0]
["2026-09-10T17:35:26.697116+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:26.715512+00:00", "trade", 14.51, 78.0]
["2026-09-10T17:35:26.730725+00:00", "trade", 14.51, 122.0]
["2026-09-10T17:35:26.798151+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:27.313521+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:27.315200+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:27.341261+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:27.670113+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:29.697894+00:00", "trade", 14.524, 60.0]
["2026-09-10T17:35:30.004638+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.250101+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:35:31.250758+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.250758+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.250793+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.251039+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.251996+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.252477+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.276685+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:31.277807+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:32.367080+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:32.367882+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:32.851721+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.125246+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.131090+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.139837+00:00", "trade", 14.51, 59.0]
["2026-09-10T17:35:33.140893+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.140893+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.141699+00:00", "trade", 14.51, 141.0]
["2026-09-10T17:35:33.142732+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.165937+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.406652+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:35:33.407261+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.407261+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.407296+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.407336+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.408619+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:33.713339+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:35:34.089040+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.090198+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.090644+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.091040+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.091120+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.091601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.094563+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.143535+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.197793+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.198435+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.281710+00:00", "trade", 14.5121, 36.0]
["2026-09-10T17:35:34.621704+00:00", "trade", 14.5123, 30.0]
["2026-09-10T17:35:34.622733+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:34.734153+00:00", "trade", 14.5162, 2.0]
["2026-09-10T17:35:34.734769+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.363693+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.368534+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.369377+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.370138+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.370695+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:35.478087+00:00", "trade", 14.5186, 18.0]
["2026-09-10T17:35:35.576117+00:00", "trade", 14.5186, 1.0]
["2026-09-10T17:35:35.725145+00:00", "trade", 14.5161, 27.0]
["2026-09-10T17:35:35.773617+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:36.792717+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:35:36.796415+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:35:37.138282+00:00", "trade", 14.51, 29.0]
["2026-09-10T17:35:37.138299+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.138790+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.138795+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.141070+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.141872+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.188648+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.363503+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.410761+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.748167+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.850585+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:37.851021+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.125228+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.125694+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.292004+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.379988+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.491894+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.787767+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.894480+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:38.952383+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.161447+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:39.161449+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:35:39.161452+00:00", "trade", 14.51, 85.0]
["2026-09-10T17:35:39.162051+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.162126+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.162171+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.162171+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.162472+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.162607+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.170074+00:00", "trade", 14.51, 112.0]
["2026-09-10T17:35:39.189199+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:35:39.245278+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:39.335834+00:00", "trade", 14.515, 257.0]
["2026-09-10T17:35:40.266707+00:00", "trade", 14.5128, 8.0]
["2026-09-10T17:35:40.348915+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:40.656580+00:00", "trade", 14.5171, 1.0]
["2026-09-10T17:35:41.184126+00:00", "trade", 14.5168, 11.0]
["2026-09-10T17:35:41.243243+00:00", "trade", 14.515, 19.0]
["2026-09-10T17:35:41.272258+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:41.388008+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:41.771344+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:41.907182+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:42.230910+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:42.338556+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:43.617620+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.076404+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.241708+00:00", "trade", 14.5128, 4.0]
["2026-09-10T17:35:44.337414+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.464571+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.683641+00:00", "trade", 14.51, 62.0]
["2026-09-10T17:35:44.683644+00:00", "trade", 14.51, 38.0]
["2026-09-10T17:35:44.683647+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:44.684604+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.684644+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.684644+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.684644+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.686203+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.686208+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.686925+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.687366+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.700647+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:44.714100+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:44.714705+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:35:44.714708+00:00", "trade", 14.51, 50.0]
["2026-09-10T17:35:44.714708+00:00", "trade", 14.51, 49.0]
["2026-09-10T17:35:47.925633+00:00", "trade", 14.52, 19.0]
["2026-09-10T17:35:48.053743+00:00", "trade", 14.5146, 1.0]
["2026-09-10T17:35:48.547051+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:48.547104+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.547119+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.547310+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.548021+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.548021+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.549099+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.681833+00:00", "trade", 14.515, 19.0]
["2026-09-10T17:35:48.682897+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.682897+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.691267+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.718351+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.718782+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.719233+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.719494+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.719915+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.719995+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.720035+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.730760+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.885728+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:48.960712+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:49.691312+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:49.694910+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.224705+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:35:50.224708+00:00", "trade", 14.51, 66.0]
["2026-09-10T17:35:50.224711+00:00", "trade", 14.51, 132.0]
["2026-09-10T17:35:50.225285+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.225361+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.225366+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.225962+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.228924+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.239569+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.257136+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.402301+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.631300+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.645143+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:50.888706+00:00", "trade", 14.5112, 2.0]
["2026-09-10T17:35:51.031947+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.040988+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.512623+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.512699+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.512769+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.657949+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.658074+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.668714+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.851654+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.853488+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.873498+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:35:51.874543+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.874543+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.874779+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:51.874784+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:52.092827+00:00", "trade", 14.515, 70.0]
["2026-09-10T17:35:52.094330+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:52.574847+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:52.577092+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:53.192649+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:53.192662+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:53.812772+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:53.907899+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:53.908215+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:35:53.908281+00:00", "trade", 14.51, 181.0]
["2026-09-10T17:35:53.908338+00:00", "trade", 14.51, 152.0]
["2026-09-10T17:35:53.908395+00:00", "trade", 14.51, 11.0]
["2026-09-10T17:35:53.908831+00:00", "trade", 14.51, 242.0]
["2026-09-10T17:35:53.960046+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:35:54.065149+00:00", "trade", 14.51, 77.0]
["2026-09-10T17:35:54.065413+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:35:54.065413+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:54.065621+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:35:54.065621+00:00", "trade", 14.51, 51.0]
["2026-09-10T17:35:54.065720+00:00", "trade", 14.51, 55.0]
["2026-09-10T17:35:54.065720+00:00", "trade", 14.51, 83.0]
["2026-09-10T17:35:54.065848+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:35:54.065849+00:00", "trade", 14.51, 78.0]
["2026-09-10T17:35:54.065855+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:35:54.065903+00:00", "trade", 14.51, 822.0]
["2026-09-10T17:35:54.065908+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.065908+00:00", "quote", 14.5, 14.52]
["2026-09-10T17:35:54.065919+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.065954+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.065994+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.065994+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066024+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066024+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066184+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066184+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066189+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066189+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066209+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066224+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066514+00:00", "trade", 14.51, 63.0]
["2026-09-10T17:35:54.066555+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066645+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066730+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.066765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.067031+00:00", "trade", 14.51, 11.0]
["2026-09-10T17:35:54.067237+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.067771+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:35:54.067843+00:00", "trade", 14.505, 7.0]
["2026-09-10T17:35:54.068570+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.069051+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.072579+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:35:54.076985+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.081637+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:35:54.084190+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:54.145498+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.165886+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.169204+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:54.311813+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:35:54.670604+00:00", "trade", 14.5099, 5.0]
["2026-09-10T17:35:55.066139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.066575+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.069227+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.086531+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:35:55.087786+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.088147+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.105152+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.105633+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.773925+00:00", "trade", 14.5162, 10.0]
["2026-09-10T17:35:55.811530+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.927671+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:55.927676+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:56.078269+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:56.310580+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:56.332727+00:00", "trade", 14.5074, 100.0]
["2026-09-10T17:35:56.535808+00:00", "trade", 14.5076, 200.0]
["2026-09-10T17:35:56.886689+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:56.998765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.297741+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.465204+00:00", "trade", 14.5171, 181.0]
["2026-09-10T17:35:58.581000+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581096+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.581108+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581159+00:00", "trade", 14.505, 2300.0]
["2026-09-10T17:35:58.581177+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581189+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.581198+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581337+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.581415+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.581466+00:00", "trade", 14.505, 26.0]
["2026-09-10T17:35:58.581475+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581529+00:00", "trade", 14.505, 429.0]
["2026-09-10T17:35:58.581571+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.581643+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.582602+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.583941+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.586394+00:00", "trade", 14.5, 37700.0]
["2026-09-10T17:35:58.590632+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.599839+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:35:58.602690+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.654543+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.657079+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.666811+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:35:58.672775+00:00", "trade", 14.505, 21.0]
["2026-09-10T17:35:58.692824+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.702593+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.705860+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:58.723522+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:59.717238+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:59.717889+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:35:59.718330+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:00.004666+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:00.325287+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:01.124817+00:00", "trade", 14.5076, 20.0]
["2026-09-10T17:36:01.296949+00:00", "trade", 14.514, 66.0]
["2026-09-10T17:36:01.849373+00:00", "trade", 14.5, 85.0]
["2026-09-10T17:36:01.849944+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:01.849984+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:01.853364+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:01.853364+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:02.022759+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:02.023758+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:02.023860+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:02.023989+00:00", "trade", 14.5, 1923.0]
["2026-09-10T17:36:02.024022+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:02.024236+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:02.024437+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:02.024478+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:02.024654+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:02.024891+00:00", "trade", 14.5, 75.0]
["2026-09-10T17:36:02.024915+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:02.024927+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:02.024970+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:02.025150+00:00", "trade", 14.5, 12.0]
["2026-09-10T17:36:02.025487+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:02.025517+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:02.025709+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:02.025827+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:02.025878+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:02.026518+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:02.030434+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:02.952129+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:02.952132+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:03.067269+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:03.068090+00:00", "trade", 14.5, 1061.0]
["2026-09-10T17:36:03.134551+00:00", "trade", 14.5071, 3.0]
["2026-09-10T17:36:03.600758+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:36:05.305587+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:05.306585+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:05.753481+00:00", "trade", 14.5074, 4.0]
["2026-09-10T17:36:06.223838+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:06.311271+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:06.592336+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:08.170220+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:08.393449+00:00", "trade", 14.5198, 2.0]
["2026-09-10T17:36:09.018761+00:00", "trade", 14.5107, 3.0]
["2026-09-10T17:36:09.206707+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:09.206711+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:09.206711+00:00", "trade", 14.5, 70.0]
["2026-09-10T17:36:09.206713+00:00", "trade", 14.5, 95.0]
["2026-09-10T17:36:09.207336+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:09.207414+00:00", "trade", 14.5, 55.0]
["2026-09-10T17:36:09.296570+00:00", "trade", 14.505, 30.0]
["2026-09-10T17:36:10.683978+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:36:10.743366+00:00", "trade", 14.5107, 10.0]
["2026-09-10T17:36:10.941209+00:00", "trade", 14.5197, 45.0]
["2026-09-10T17:36:11.661726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:12.350878+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:12.353962+00:00", "trade", 14.502, 6.0]
["2026-09-10T17:36:12.371281+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:12.582902+00:00", "trade", 14.5069, 50.0]
["2026-09-10T17:36:12.964863+00:00", "trade", 14.502, 800.0]
["2026-09-10T17:36:12.965961+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:12.974128+00:00", "trade", 14.5, 97.0]
["2026-09-10T17:36:12.974252+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:12.983474+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:13.702771+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:14.099684+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:36:14.105740+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:14.105770+00:00", "trade", 14.505, 400.0]
["2026-09-10T17:36:14.106375+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:14.348477+00:00", "trade", 14.5042, 3.0]
["2026-09-10T17:36:14.348654+00:00", "trade", 14.5042, 5.0]
["2026-09-10T17:36:14.348877+00:00", "trade", 14.5042, 9.0]
["2026-09-10T17:36:14.547640+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:14.747095+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.612921+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:15.612923+00:00", "trade", 14.5, 80.0]
["2026-09-10T17:36:15.612927+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:15.613899+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.614495+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.615097+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.634022+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.634132+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.764306+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.793876+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.794959+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:15.825634+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:36:15.841322+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:36:15.888220+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:16.916938+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:36:17.683174+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:18.053948+00:00", "trade", 14.5044, 22.0]
["2026-09-10T17:36:19.049370+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:20.300762+00:00", "trade", 14.5074, 1.0]
["2026-09-10T17:36:21.590399+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:21.590399+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:21.590817+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.591513+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.592070+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.592721+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.658823+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.726414+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.810373+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:21.869724+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:36:21.998009+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:23.349431+00:00", "trade", 14.5097, 1.0]
["2026-09-10T17:36:23.643337+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:23.653495+00:00", "trade", 14.5086, 37.0]
["2026-09-10T17:36:23.843264+00:00", "trade", 14.507, 1.0]
["2026-09-10T17:36:23.845462+00:00", "trade", 14.5086, 1.0]
["2026-09-10T17:36:24.558799+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:36:25.217506+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:25.832417+00:00", "trade", 14.5104, 10.0]
["2026-09-10T17:36:25.832883+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:25.989796+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:36:26.337457+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:26.603437+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:27.171059+00:00", "trade", 14.5064, 2500.0]
["2026-09-10T17:36:27.673220+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:27.828744+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:28.536355+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:28.537057+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:29.233370+00:00", "trade", 14.5102, 32.0]
["2026-09-10T17:36:29.233460+00:00", "trade", 14.5044, 4.0]
["2026-09-10T17:36:29.233469+00:00", "trade", 14.5103, 40.0]
["2026-09-10T17:36:29.277736+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:29.334064+00:00", "trade", 14.5021, 1.0]
["2026-09-10T17:36:29.334852+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:29.337182+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:36:29.465191+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:29.466760+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:30.004683+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:30.474520+00:00", "trade", 14.5095, 2.0]
["2026-09-10T17:36:30.644969+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:31.552424+00:00", "trade", 14.5021, 1.0]
["2026-09-10T17:36:31.905845+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:31.906952+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:32.455590+00:00", "trade", 14.5194, 37.0]
["2026-09-10T17:36:33.564994+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:33.978673+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:33.978778+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:34.065419+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:35.304380+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:35.305820+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:36.032391+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:36.081371+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:36.264540+00:00", "trade", 14.51, 13.0]
["2026-09-10T17:36:36.264630+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:36:36.338308+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:38.232718+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:38.258379+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:38.309530+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:39.595682+00:00", "trade", 14.5194, 100.0]
["2026-09-10T17:36:39.822366+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:39.967148+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:39.967213+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:39.968211+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:40.500564+00:00", "trade", 14.5102, 10.0]
["2026-09-10T17:36:41.245174+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:41.248513+00:00", "trade", 14.505, 99.0]
["2026-09-10T17:36:41.256815+00:00", "trade", 14.5, 99.0]
["2026-09-10T17:36:41.437133+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:42.171032+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:42.171035+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:42.171035+00:00", "trade", 14.505, 53.0]
["2026-09-10T17:36:42.180075+00:00", "trade", 14.5, 53.0]
["2026-09-10T17:36:42.587759+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:36:42.887480+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:43.062029+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:43.191296+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:43.764415+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:36:43.812256+00:00", "trade", 14.5069, 6000.0]
["2026-09-10T17:36:44.198554+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:44.806255+00:00", "trade", 14.5001, 320.0]
["2026-09-10T17:36:44.902961+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:44.902995+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:44.959947+00:00", "trade", 14.5041, 20.0]
["2026-09-10T17:36:45.095891+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:45.192026+00:00", "trade", 14.505, 29.0]
["2026-09-10T17:36:45.870365+00:00", "trade", 14.505, 98.0]
["2026-09-10T17:36:45.905390+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:45.905449+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:46.219432+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:46.219505+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:46.220683+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:46.240430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:46.241292+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:46.360611+00:00", "trade", 14.5041, 20.0]
["2026-09-10T17:36:47.103745+00:00", "trade", 14.505, 111.0]
["2026-09-10T17:36:47.410188+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:47.439418+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:47.532323+00:00", "trade", 14.51, 1000.0]
["2026-09-10T17:36:47.635925+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:48.356831+00:00", "trade", 14.5189, 100.0]
["2026-09-10T17:36:48.863561+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:49.694637+00:00", "trade", 14.5041, 9.0]
["2026-09-10T17:36:49.889232+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:49.908935+00:00", "trade", 14.505, 159.0]
["2026-09-10T17:36:49.908938+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:49.908941+00:00", "trade", 14.505, 41.0]
["2026-09-10T17:36:49.908994+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:49.910573+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:49.910661+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:49.913399+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:49.913457+00:00", "trade", 14.5, 315.0]
["2026-09-10T17:36:49.913460+00:00", "trade", 14.5, 51.0]
["2026-09-10T17:36:49.914567+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:50.017908+00:00", "trade", 14.5, 98.0]
["2026-09-10T17:36:50.017911+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:50.017914+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:50.018244+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:36:50.018290+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:50.022143+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:50.022373+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:50.023120+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:50.186633+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:50.186665+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:50.186701+00:00", "trade", 14.5, 13.0]
["2026-09-10T17:36:50.231099+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:50.280040+00:00", "trade", 14.5099, 5.0]
["2026-09-10T17:36:51.598465+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:51.691984+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:52.017292+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:52.018885+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.018906+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:52.018948+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.019134+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.019215+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.019315+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.019420+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:52.023092+00:00", "trade", 14.505, 112.0]
["2026-09-10T17:36:52.034438+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:36:54.040854+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:54.431582+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:54.689655+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:54.689694+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:54.690915+00:00", "trade", 14.5, 145.0]
["2026-09-10T17:36:54.749678+00:00", "trade", 14.5033, 2.0]
["2026-09-10T17:36:54.750526+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.157194+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.364283+00:00", "trade", 14.5097, 10.0]
["2026-09-10T17:36:55.621680+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.621684+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.621686+00:00", "trade", 14.5, 7.0]
["2026-09-10T17:36:55.621686+00:00", "trade", 14.5, 48.0]
["2026-09-10T17:36:55.621692+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.621794+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.621801+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.621801+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.621806+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.621806+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622089+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622092+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622092+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622098+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622104+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622104+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622110+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622114+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622119+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622119+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622125+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622125+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622125+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622129+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:55.622129+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622131+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622134+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.622141+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622141+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622146+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622146+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622146+00:00", "trade", 14.5, 700.0]
["2026-09-10T17:36:55.622152+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622152+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622152+00:00", "trade", 14.5, 690.0]
["2026-09-10T17:36:55.622155+00:00", "trade", 14.5, 517.0]
["2026-09-10T17:36:55.622158+00:00", "trade", 14.5, 138.0]
["2026-09-10T17:36:55.622158+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622161+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622164+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622167+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622167+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622170+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622173+00:00", "trade", 14.5, 2000.0]
["2026-09-10T17:36:55.622176+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622179+00:00", "trade", 14.5, 13.0]
["2026-09-10T17:36:55.622185+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622191+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622191+00:00", "trade", 14.5, 170.0]
["2026-09-10T17:36:55.622197+00:00", "trade", 14.5, 599.0]
["2026-09-10T17:36:55.622203+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622207+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622212+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622221+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622221+00:00", "trade", 14.5, 150.0]
["2026-09-10T17:36:55.622224+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622231+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622234+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622240+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622243+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622245+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622250+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622250+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622256+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622256+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622256+00:00", "trade", 14.5, 138.0]
["2026-09-10T17:36:55.622256+00:00", "trade", 14.5, 125.0]
["2026-09-10T17:36:55.622261+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622261+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622267+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622267+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622267+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622270+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622273+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622276+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622276+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622282+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622282+00:00", "trade", 14.5, 60.0]
["2026-09-10T17:36:55.622282+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622282+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622282+00:00", "trade", 14.5, 1598.0]
["2026-09-10T17:36:55.622284+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622288+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622288+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622288+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622294+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622294+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622294+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622294+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622296+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622300+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622300+00:00", "trade", 14.5, 1300.0]
["2026-09-10T17:36:55.622300+00:00", "trade", 14.5, 3000.0]
["2026-09-10T17:36:55.622300+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622306+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622306+00:00", "trade", 14.5, 48.0]
["2026-09-10T17:36:55.622306+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622306+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622306+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622310+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622312+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622312+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622312+00:00", "trade", 14.5, 452.0]
["2026-09-10T17:36:55.622312+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622315+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622315+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622315+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622318+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622318+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.622321+00:00", "trade", 14.5, 7.0]
["2026-09-10T17:36:55.622321+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622324+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622324+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622326+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622326+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622330+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622330+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622331+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622332+00:00", "trade", 14.5, 120.0]
["2026-09-10T17:36:55.622335+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622337+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622337+00:00", "trade", 14.5, 690.0]
["2026-09-10T17:36:55.622337+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622340+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622342+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622342+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622342+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622342+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622345+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622345+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622345+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622350+00:00", "trade", 14.5, 150.0]
["2026-09-10T17:36:55.622350+00:00", "trade", 14.5, 99.0]
["2026-09-10T17:36:55.622350+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622350+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622354+00:00", "trade", 14.5, 38.0]
["2026-09-10T17:36:55.622354+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:55.622357+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622360+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622360+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622367+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622367+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622367+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622367+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622367+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622372+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622372+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622374+00:00", "trade", 14.5, 1400.0]
["2026-09-10T17:36:55.622374+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622378+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622378+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622380+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622382+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622382+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622385+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622385+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622390+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622390+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622390+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622393+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 527.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 350.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 250.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622402+00:00", "trade", 14.5, 2000.0]
["2026-09-10T17:36:55.622405+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622405+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622405+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622405+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622406+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622408+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622411+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622414+00:00", "trade", 14.5, 1380.0]
["2026-09-10T17:36:55.622417+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622417+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622421+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622421+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622426+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622426+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622426+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622426+00:00", "trade", 14.5, 70.0]
["2026-09-10T17:36:55.622426+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622430+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622430+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622431+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622435+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622435+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622435+00:00", "trade", 14.5, 86.0]
["2026-09-10T17:36:55.622442+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622442+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622442+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622442+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622447+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622447+00:00", "trade", 14.5, 900.0]
["2026-09-10T17:36:55.622447+00:00", "trade", 14.5, 447.0]
["2026-09-10T17:36:55.622450+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622450+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622453+00:00", "trade", 14.5, 75.0]
["2026-09-10T17:36:55.622457+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622457+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622457+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622462+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622462+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622462+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622466+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622466+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622471+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622471+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622475+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622475+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622480+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622480+00:00", "trade", 14.5, 14200.0]
["2026-09-10T17:36:55.622480+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622480+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622485+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622485+00:00", "trade", 14.5, 7.0]
["2026-09-10T17:36:55.622491+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622491+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622491+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622496+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622496+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:36:55.622496+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622496+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622502+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622502+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622502+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622502+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622508+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622508+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622508+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622513+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622513+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622513+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622516+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.622516+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622516+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622519+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622519+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622522+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622522+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622525+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622525+00:00", "trade", 14.5, 176.0]
["2026-09-10T17:36:55.622528+00:00", "trade", 14.5, 350.0]
["2026-09-10T17:36:55.622528+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622528+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622531+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:36:55.622531+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622534+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622534+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:36:55.622534+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622537+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622537+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622540+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622540+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622543+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622543+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622543+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:36:55.622543+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622543+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622546+00:00", "trade", 14.5, 80.0]
["2026-09-10T17:36:55.622546+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622546+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622549+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622549+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622549+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622549+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622553+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622553+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622553+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622556+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622558+00:00", "trade", 14.5, 71.0]
["2026-09-10T17:36:55.622558+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622558+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622558+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622561+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622561+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622565+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622565+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622565+00:00", "trade", 14.5, 4000.0]
["2026-09-10T17:36:55.622567+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622571+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622571+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622571+00:00", "trade", 14.5, 250.0]
["2026-09-10T17:36:55.622574+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622574+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622574+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622576+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622579+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622579+00:00", "trade", 14.5, 1600.0]
["2026-09-10T17:36:55.622581+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622583+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622583+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622588+00:00", "trade", 14.5, 75.0]
["2026-09-10T17:36:55.622588+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622588+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622591+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622591+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622597+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622597+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622597+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622601+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622601+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622606+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622606+00:00", "trade", 14.5, 18.0]
["2026-09-10T17:36:55.622606+00:00", "trade", 14.5, 252.0]
["2026-09-10T17:36:55.622606+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:36:55.622610+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622610+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622615+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622615+00:00", "trade", 14.5, 173.0]
["2026-09-10T17:36:55.622615+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622615+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622619+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622619+00:00", "trade", 14.5, 485.0]
["2026-09-10T17:36:55.622625+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622625+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622625+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.622625+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622628+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622628+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622634+00:00", "trade", 14.5, 14.0]
["2026-09-10T17:36:55.622634+00:00", "trade", 14.5, 5000.0]
["2026-09-10T17:36:55.622634+00:00", "trade", 14.5, 63.0]
["2026-09-10T17:36:55.622634+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622634+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622640+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622640+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:36:55.622640+00:00", "trade", 14.5, 110.0]
["2026-09-10T17:36:55.622640+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622645+00:00", "trade", 14.5, 10000.0]
["2026-09-10T17:36:55.622645+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622645+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622649+00:00", "trade", 14.5, 162.0]
["2026-09-10T17:36:55.622649+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622651+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622651+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622657+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622657+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622657+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622657+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622660+00:00", "trade", 14.5, 69.0]
["2026-09-10T17:36:55.622660+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622664+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622664+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622664+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622666+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622669+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622669+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622669+00:00", "trade", 14.5, 17.0]
["2026-09-10T17:36:55.622669+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622669+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622671+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622673+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622673+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622675+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622675+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622675+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622675+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622678+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622678+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622678+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622681+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622681+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622681+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622681+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622681+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622685+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622685+00:00", "trade", 14.5, 278.0]
["2026-09-10T17:36:55.622685+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622685+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622687+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622687+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622690+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.622691+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622693+00:00", "trade", 14.5, 35.0]
["2026-09-10T17:36:55.622693+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:36:55.622693+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622693+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622696+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622696+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622696+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622696+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622700+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622700+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622700+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622700+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622700+00:00", "trade", 14.5, 304.0]
["2026-09-10T17:36:55.622702+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622703+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622703+00:00", "trade", 14.5, 7.0]
["2026-09-10T17:36:55.622703+00:00", "trade", 14.5, 444.0]
["2026-09-10T17:36:55.622705+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622705+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622705+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622708+00:00", "trade", 14.5, 150.0]
["2026-09-10T17:36:55.622708+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622708+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622708+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:36:55.622712+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622712+00:00", "trade", 14.5, 7.0]
["2026-09-10T17:36:55.622712+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622714+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622714+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622714+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622714+00:00", "trade", 14.5, 47.0]
["2026-09-10T17:36:55.622718+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622718+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.622718+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622721+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.622721+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.622724+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:36:55.622724+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622727+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.622727+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622729+00:00", "trade", 14.5, 185.0]
["2026-09-10T17:36:55.622733+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622733+00:00", "trade", 14.5, 80.0]
["2026-09-10T17:36:55.622736+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.622736+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622739+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622739+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.622741+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:36:55.622744+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622744+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622744+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622744+00:00", "trade", 14.5, 7600.0]
["2026-09-10T17:36:55.622744+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622771+00:00", "trade", 14.5, 11.0]
["2026-09-10T17:36:55.622777+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.622786+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.622804+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622812+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622817+00:00", "trade", 14.5, 35.0]
["2026-09-10T17:36:55.622822+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622847+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622862+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622865+00:00", "trade", 14.5, 665.0]
["2026-09-10T17:36:55.622877+00:00", "trade", 14.5, 27.0]
["2026-09-10T17:36:55.622889+00:00", "trade", 14.5, 47.0]
["2026-09-10T17:36:55.622904+00:00", "trade", 14.5, 121.0]
["2026-09-10T17:36:55.622912+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622912+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622919+00:00", "trade", 14.5, 17.0]
["2026-09-10T17:36:55.622934+00:00", "trade", 14.5, 42.0]
["2026-09-10T17:36:55.622934+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622937+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.622947+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:36:55.622952+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.622952+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.622961+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.622964+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622964+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.622972+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.622972+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.622979+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622988+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622988+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622988+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.622991+00:00", "trade", 14.5, 79.0]
["2026-09-10T17:36:55.623009+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.623009+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.623039+00:00", "trade", 14.5, 46.0]
["2026-09-10T17:36:55.623072+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.623077+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:36:55.623092+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623135+00:00", "trade", 14.5, 54.0]
["2026-09-10T17:36:55.623150+00:00", "trade", 14.5, 9.0]
["2026-09-10T17:36:55.623177+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623193+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623213+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623223+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623382+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.623415+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.623418+00:00", "trade", 14.49, 70.0]
["2026-09-10T17:36:55.623418+00:00", "trade", 14.49, 132.0]
["2026-09-10T17:36:55.623430+00:00", "trade", 14.49, 118.0]
["2026-09-10T17:36:55.623433+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.623433+00:00", "trade", 14.49, 282.0]
["2026-09-10T17:36:55.623463+00:00", "trade", 14.5, 253.0]
["2026-09-10T17:36:55.623526+00:00", "trade", 14.5, 117.0]
["2026-09-10T17:36:55.623572+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:36:55.623572+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.623573+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623573+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623574+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.623577+00:00", "trade", 14.5, 14.0]
["2026-09-10T17:36:55.623588+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623592+00:00", "trade", 14.5, 196.0]
["2026-09-10T17:36:55.623602+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.623604+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.623643+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.623701+00:00", "trade", 14.5, 35.0]
["2026-09-10T17:36:55.623849+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623859+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623884+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.623887+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.623887+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.623914+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623923+00:00", "trade", 14.4975, 27.0]
["2026-09-10T17:36:55.623932+00:00", "trade", 14.5, 11.0]
["2026-09-10T17:36:55.623934+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623949+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623974+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.623974+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624007+00:00", "trade", 14.5, 255.0]
["2026-09-10T17:36:55.624028+00:00", "trade", 14.49, 199.0]
["2026-09-10T17:36:55.624032+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.624035+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624036+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.624036+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:36:55.624037+00:00", "trade", 14.49, 50.0]
["2026-09-10T17:36:55.624039+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624041+00:00", "trade", 14.49, 2000.0]
["2026-09-10T17:36:55.624044+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624083+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:36:55.624087+00:00", "trade", 14.49, 476.0]
["2026-09-10T17:36:55.624089+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.624090+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624092+00:00", "trade", 14.49, 660.0]
["2026-09-10T17:36:55.624095+00:00", "trade", 14.49, 835.0]
["2026-09-10T17:36:55.624095+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624095+00:00", "trade", 14.49, 800.0]
["2026-09-10T17:36:55.624095+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624098+00:00", "trade", 14.49, 75.0]
["2026-09-10T17:36:55.624098+00:00", "trade", 14.49, 443.0]
["2026-09-10T17:36:55.624165+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624165+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624167+00:00", "trade", 14.49, 120.0]
["2026-09-10T17:36:55.624203+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624205+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624213+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624215+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624215+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624218+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624260+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624275+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624320+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624320+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624330+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624335+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624380+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.624380+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624491+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624528+00:00", "trade", 14.5, 11.0]
["2026-09-10T17:36:55.624565+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.624565+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.624565+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.624565+00:00", "trade", 14.49, 900.0]
["2026-09-10T17:36:55.624565+00:00", "trade", 14.49, 50.0]
["2026-09-10T17:36:55.624567+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:36:55.624570+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.624573+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624576+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.624582+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.624582+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.624589+00:00", "trade", 14.49, 69.0]
["2026-09-10T17:36:55.624589+00:00", "trade", 14.49, 52.0]
["2026-09-10T17:36:55.624591+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624594+00:00", "trade", 14.49, 23.0]
["2026-09-10T17:36:55.624612+00:00", "trade", 14.49, 48.0]
["2026-09-10T17:36:55.624612+00:00", "trade", 14.49, 52.0]
["2026-09-10T17:36:55.624648+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.624671+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624741+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624932+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624937+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624977+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.624992+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625033+00:00", "trade", 14.495, 400.0]
["2026-09-10T17:36:55.625047+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625082+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625093+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.625132+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625141+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.625150+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.625181+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.625182+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625184+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.625189+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:36:55.625217+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625237+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625358+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:36:55.625854+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625896+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.625899+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625900+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:36:55.625902+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.625905+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.625905+00:00", "trade", 14.49, 82.0]
["2026-09-10T17:36:55.625909+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.625954+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.626104+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.626104+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.626200+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.626726+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.627107+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.627174+00:00", "trade", 14.4924, 300.0]
["2026-09-10T17:36:55.627342+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.627864+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.629516+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.629549+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:36:55.629565+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:36:55.629580+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:36:55.629610+00:00", "trade", 14.4977, 13.0]
["2026-09-10T17:36:55.629646+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:55.629727+00:00", "trade", 14.5, 49.0]
["2026-09-10T17:36:55.629832+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:36:55.630097+00:00", "trade", 14.5, 14.0]
["2026-09-10T17:36:55.630322+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:36:55.630437+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.630497+00:00", "trade", 14.495, 70.0]
["2026-09-10T17:36:55.630509+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.630509+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.630867+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.630873+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.630876+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.630876+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.630900+00:00", "trade", 14.49, 900.0]
["2026-09-10T17:36:55.630901+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.631886+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.632340+00:00", "trade", 14.495, 108.0]
["2026-09-10T17:36:55.632915+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.632972+00:00", "trade", 14.5, 5000.0]
["2026-09-10T17:36:55.633278+00:00", "trade", 14.5, 39.0]
["2026-09-10T17:36:55.633579+00:00", "trade", 14.495, 46.0]
["2026-09-10T17:36:55.633621+00:00", "trade", 14.495, 1200.0]
["2026-09-10T17:36:55.633642+00:00", "trade", 14.495, 254.0]
["2026-09-10T17:36:55.634018+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.634174+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.634439+00:00", "trade", 14.5, 49.0]
["2026-09-10T17:36:55.634625+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.634731+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:36:55.635729+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:55.636598+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.637015+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.637031+00:00", "trade", 14.5, 49.0]
["2026-09-10T17:36:55.637170+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.637179+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.637188+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.637197+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:36:55.637209+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.637242+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.637248+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:36:55.637269+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.637278+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.637293+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.637305+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:36:55.637317+00:00", "trade", 14.5, 18.0]
["2026-09-10T17:36:55.637326+00:00", "trade", 14.5, 15.0]
["2026-09-10T17:36:55.637341+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.637356+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:36:55.637362+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:36:55.637374+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.637389+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.637395+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:55.637413+00:00", "trade", 14.5, 34.0]
["2026-09-10T17:36:55.637425+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.637446+00:00", "trade", 14.5, 40.0]
["2026-09-10T17:36:55.637458+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:36:55.637467+00:00", "trade", 14.5, 80.0]
["2026-09-10T17:36:55.637476+00:00", "trade", 14.49, 3.0]
["2026-09-10T17:36:55.638258+00:00", "trade", 14.5, 9100.0]
["2026-09-10T17:36:55.639214+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.639245+00:00", "trade", 14.4997, 5.0]
["2026-09-10T17:36:55.639590+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:36:55.640268+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.640905+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.641091+00:00", "trade", 14.5, 253.0]
["2026-09-10T17:36:55.642026+00:00", "trade", 14.5, 74.0]
["2026-09-10T17:36:55.643181+00:00", "trade", 14.5, 34.0]
["2026-09-10T17:36:55.644257+00:00", "trade", 14.5, 28.0]
["2026-09-10T17:36:55.645493+00:00", "trade", 14.5, 18.0]
["2026-09-10T17:36:55.646585+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:36:55.647280+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.647469+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:36:55.647758+00:00", "trade", 14.5, 19.0]
["2026-09-10T17:36:55.649003+00:00", "trade", 14.49, 9.0]
["2026-09-10T17:36:55.649004+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.650365+00:00", "trade", 14.49, 49.0]
["2026-09-10T17:36:55.652834+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:36:55.652870+00:00", "trade", 14.495, 12.0]
["2026-09-10T17:36:55.652898+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.652906+00:00", "trade", 14.495, 98.0]
["2026-09-10T17:36:55.652933+00:00", "trade", 14.495, 113.0]
["2026-09-10T17:36:55.653364+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.654864+00:00", "trade", 14.5, 170.0]
["2026-09-10T17:36:55.654954+00:00", "trade", 14.495, 1127.0]
["2026-09-10T17:36:55.658277+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.659308+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.659313+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.659313+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.659313+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.667032+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682403+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:36:55.682406+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.682418+00:00", "trade", 14.49, 114.0]
["2026-09-10T17:36:55.682458+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.682465+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:36:55.682465+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.682465+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.682466+00:00", "trade", 14.49, 600.0]
["2026-09-10T17:36:55.682469+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682523+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682543+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682571+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.682571+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682589+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682593+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682594+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682599+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682629+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682629+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682644+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682664+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.682679+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.682699+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.682704+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.682719+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682752+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682755+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.682764+00:00", "trade", 14.49, 1000.0]
["2026-09-10T17:36:55.682799+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.682814+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.682869+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.682884+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.683134+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.683240+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.683240+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.683305+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.683436+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.683534+00:00", "trade", 14.48, 6.0]
["2026-09-10T17:36:55.683564+00:00", "trade", 14.48, 40.0]
["2026-09-10T17:36:55.683801+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.684003+00:00", "trade", 14.49, 50.0]
["2026-09-10T17:36:55.684147+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.684152+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.684428+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.684478+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.684834+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.685735+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.686558+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.686673+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.687961+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.695610+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:55.775408+00:00", "trade", 14.485, 2.0]
["2026-09-10T17:36:55.804152+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.808890+00:00", "trade", 14.485, 538.0]
["2026-09-10T17:36:55.808893+00:00", "trade", 14.485, 362.0]
["2026-09-10T17:36:55.828510+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.872719+00:00", "trade", 14.485, 300.0]
["2026-09-10T17:36:55.887253+00:00", "trade", 14.49, 98.0]
["2026-09-10T17:36:55.887253+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:36:55.887260+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.887298+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.887355+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.887538+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.887779+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.887782+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:36:55.887782+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.887785+00:00", "trade", 14.49, 1000.0]
["2026-09-10T17:36:55.887785+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.887806+00:00", "trade", 14.49, 1100.0]
["2026-09-10T17:36:55.887806+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:36:55.887809+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.887866+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.887875+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.887901+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.887946+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888032+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888082+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888082+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888107+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888162+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888164+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.888167+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:36:55.888170+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.888173+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.888173+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:36:55.888191+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.888194+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:36:55.888222+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888237+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888257+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888287+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888292+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888292+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888296+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.888312+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888317+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888317+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888332+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888357+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888367+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888378+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.888380+00:00", "trade", 14.49, 900.0]
["2026-09-10T17:36:55.888396+00:00", "trade", 14.49, 114.0]
["2026-09-10T17:36:55.888403+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888407+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888428+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:36:55.888478+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888508+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888513+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888537+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.888538+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888648+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.888668+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888703+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888813+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888848+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:36:55.888919+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.888944+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.888944+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.889019+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.889019+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.889027+00:00", "trade", 14.4882, 55.0]
["2026-09-10T17:36:55.889093+00:00", "trade", 14.49, 54.0]
["2026-09-10T17:36:55.889179+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.889279+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.889586+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.889640+00:00", "trade", 14.49, 50.0]
["2026-09-10T17:36:55.892362+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.893038+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.893189+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:36:55.893670+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.903332+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:36:55.907563+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.911728+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.949487+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.968695+00:00", "trade", 14.495, 503.0]
["2026-09-10T17:36:55.998008+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:55.999421+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.043856+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:36:56.045390+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.046201+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:36:56.519552+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.631708+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.632149+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.774713+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.826660+00:00", "trade", 14.5, 18.0]
["2026-09-10T17:36:56.826817+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:36:56.826979+00:00", "trade", 14.5, 37.0]
["2026-09-10T17:36:56.909358+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:56.913873+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:57.530679+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:57.600413+00:00", "trade", 14.495, 145.0]
["2026-09-10T17:36:58.402920+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:36:58.805165+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:36:59.740931+00:00", "trade", 14.5114, 100.0]
["2026-09-10T17:36:59.867600+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:36:59.874280+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:00.004710+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:00.091603+00:00", "trade", 14.495, 538.0]
["2026-09-10T17:37:00.091606+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:37:00.091606+00:00", "trade", 14.495, 162.0]
["2026-09-10T17:37:00.291612+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:01.145793+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:37:01.866665+00:00", "trade", 14.4961, 115.0]
["2026-09-10T17:37:04.512493+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:04.513952+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:05.092536+00:00", "trade", 14.495, 11.0]
["2026-09-10T17:37:05.255571+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:37:05.583708+00:00", "trade", 14.4955, 5.0]
["2026-09-10T17:37:05.628083+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:05.692747+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:05.735869+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:05.826742+00:00", "trade", 14.5043, 29.0]
["2026-09-10T17:37:06.827591+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:37:07.106799+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:37:07.108047+00:00", "trade", 14.494, 50.0]
["2026-09-10T17:37:07.219723+00:00", "trade", 14.495, 5000.0]
["2026-09-10T17:37:07.220974+00:00", "trade", 14.495, 75.0]
["2026-09-10T17:37:07.221037+00:00", "trade", 14.4918, 53.0]
["2026-09-10T17:37:07.256551+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:37:07.291890+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:07.390845+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:07.467112+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:07.501387+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:37:10.000930+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:10.282748+00:00", "trade", 14.504, 10.0]
["2026-09-10T17:37:10.327199+00:00", "trade", 14.4977, 1.0]
["2026-09-10T17:37:10.627318+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:11.420495+00:00", "trade", 14.5, 560.0]
["2026-09-10T17:37:11.684720+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:37:12.097276+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:12.136863+00:00", "trade", 14.5111, 4.0]
["2026-09-10T17:37:12.269790+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:12.370078+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:13.000781+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:37:13.504977+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:13.734344+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:13.737116+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:37:13.737181+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:13.737236+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:13.938776+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:37:14.500414+00:00", "trade", 14.5, 3776.0]
["2026-09-10T17:37:14.501665+00:00", "trade", 14.4996, 75.0]
["2026-09-10T17:37:14.506467+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:37:14.509979+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:14.572026+00:00", "trade", 14.495, 188.0]
["2026-09-10T17:37:14.882161+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:37:14.882525+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:37:14.919294+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:37:15.027751+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.027816+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.827190+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.827240+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.828413+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:37:15.828478+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.828539+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.828584+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.828918+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:37:15.835450+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.835519+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:37:15.838803+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:15.838858+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:16.421268+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:37:16.430970+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:16.463963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:16.737172+00:00", "trade", 14.4985, 6.0]
["2026-09-10T17:37:16.848060+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:37:17.091555+00:00", "trade", 14.5, 1729.0]
["2026-09-10T17:37:17.092803+00:00", "trade", 14.4941, 51.0]
["2026-09-10T17:37:17.151523+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:37:17.151592+00:00", "trade", 14.495, 254.0]
["2026-09-10T17:37:18.388581+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:18.794602+00:00", "trade", 14.5109, 100.0]
["2026-09-10T17:37:19.134176+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:19.134181+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:19.480315+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:21.094853+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:37:21.835497+00:00", "trade", 14.4994, 184.0]
["2026-09-10T17:37:22.234876+00:00", "trade", 14.4985, 11.0]
["2026-09-10T17:37:22.397379+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397385+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397385+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:37:22.397452+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397454+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:37:22.397457+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397457+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397460+00:00", "trade", 14.5, 900.0]
["2026-09-10T17:37:22.397460+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397467+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397467+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:37:22.397474+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:37:22.397474+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:37:22.397474+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:37:22.397474+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397478+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397479+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397479+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397479+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397481+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397485+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:37:22.397485+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:37:22.397487+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397491+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:37:22.397491+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397491+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:37:22.397491+00:00", "trade", 14.5, 82.0]
["2026-09-10T17:37:22.397494+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397499+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397499+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:37:22.397506+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:37:22.397506+00:00", "trade", 14.5, 17.0]
["2026-09-10T17:37:22.397538+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397542+00:00", "trade", 14.5, 32.0]
["2026-09-10T17:37:22.397543+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397545+00:00", "trade", 14.5, 210.0]
["2026-09-10T17:37:22.397548+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397551+00:00", "trade", 14.5, 160.0]
["2026-09-10T17:37:22.397599+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397608+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397613+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397639+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:37:22.397642+00:00", "trade", 14.5, 26.0]
["2026-09-10T17:37:22.397648+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397648+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397648+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397650+00:00", "trade", 14.5, 8.0]
["2026-09-10T17:37:22.397654+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397654+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:37:22.397658+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:37:22.397658+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:37:22.397659+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397729+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:37:22.397732+00:00", "trade", 14.5, 58.0]
["2026-09-10T17:37:22.397734+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397737+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.397843+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.397873+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.397903+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.397933+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398005+00:00", "trade", 14.5, 120.0]
["2026-09-10T17:37:22.398009+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398014+00:00", "trade", 14.5, 60.0]
["2026-09-10T17:37:22.398034+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398034+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398071+00:00", "trade", 14.5, 34.0]
["2026-09-10T17:37:22.398124+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398124+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398124+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398299+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398324+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398349+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398355+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398355+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398405+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398408+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.398430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398475+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398477+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:22.398500+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398500+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398520+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398525+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398560+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398600+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.398850+00:00", "trade", 14.4994, 50.0]
["2026-09-10T17:37:22.398916+00:00", "trade", 14.498, 50.0]
["2026-09-10T17:37:22.398931+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.399171+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:37:22.399373+00:00", "trade", 14.5, 9.0]
["2026-09-10T17:37:22.399665+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:22.399683+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.399803+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.399978+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.400204+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.401497+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.402620+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.402990+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.408391+00:00", "trade", 14.5, 8.0]
["2026-09-10T17:37:22.424368+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:22.502557+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.634726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.634786+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:22.957775+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:37:23.397538+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:23.503175+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:24.790358+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:25.361445+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:25.893703+00:00", "trade", 14.4983, 28.0]
["2026-09-10T17:37:26.963525+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:28.520497+00:00", "trade", 14.5054, 1.0]
["2026-09-10T17:37:29.272634+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:29.272689+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:30.004738+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.103308+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:37:31.103999+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.105072+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.385974+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.386044+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.386836+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:31.541542+00:00", "trade", 14.5034, 10.0]
["2026-09-10T17:37:32.164819+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:32.366523+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:32.366608+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:32.595402+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:37:32.994173+00:00", "trade", 14.5031, 1.0]
["2026-09-10T17:37:35.397731+00:00", "trade", 14.5057, 500.0]
["2026-09-10T17:37:35.398919+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:37:35.573532+00:00", "trade", 14.5031, 7.0]
["2026-09-10T17:37:35.725880+00:00", "trade", 14.4994, 39.0]
["2026-09-10T17:37:36.787606+00:00", "trade", 14.5054, 1.0]
["2026-09-10T17:37:36.788980+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:37:37.562038+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:37:37.563635+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:37.565897+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:37.580839+00:00", "trade", 14.505, 52.0]
["2026-09-10T17:37:37.580842+00:00", "trade", 14.505, 48.0]
["2026-09-10T17:37:37.584399+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:37.587912+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:37.587986+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:37.588938+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:38.983744+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:39.040296+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:39.041454+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:39.145526+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:39.145967+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:39.147927+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:39.628072+00:00", "trade", 14.5034, 200.0]
["2026-09-10T17:37:40.281299+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:37:40.892606+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:41.100911+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:41.410815+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:37:41.410902+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:41.410962+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:41.411864+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:41.411864+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:42.179398+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.225731+00:00", "trade", 14.505, 1000.0]
["2026-09-10T17:37:43.904941+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.904945+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:37:43.905505+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:43.905505+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:37:43.905509+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:37:43.905558+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905578+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905583+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:43.905598+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905633+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905713+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905793+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905874+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.905954+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.906430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.906470+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.906475+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.906951+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.907697+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:37:43.979658+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:37:43.979774+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:43.980736+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:44.039917+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:45.849185+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:45.884292+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:37:46.886003+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:47.093699+00:00", "trade", 14.5009, 32.0]
["2026-09-10T17:37:47.095109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:47.096700+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:37:47.097061+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:37:48.275333+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.275344+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:37:48.275814+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.275854+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.275854+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.276175+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.276370+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.276651+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.324254+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.378368+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:48.843059+00:00", "trade", 14.5033, 11.0]
["2026-09-10T17:37:49.826473+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:49.826476+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:37:49.826478+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:49.826999+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:49.826999+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:49.827194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:49.827475+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:49.828958+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.202807+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.306800+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:37:51.306884+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.307280+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.307340+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.307480+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:51.308863+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:37:51.344612+00:00", "trade", 14.505, 275.0]
["2026-09-10T17:37:51.709544+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:37:51.710596+00:00", "trade", 14.505, 173.0]
["2026-09-10T17:37:52.400702+00:00", "trade", 14.5023, 27.0]
["2026-09-10T17:37:52.400765+00:00", "trade", 14.5024, 17.0]
["2026-09-10T17:37:53.198203+00:00", "trade", 14.4994, 2.0]
["2026-09-10T17:37:54.918866+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:37:55.002202+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:55.002247+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:55.895703+00:00", "trade", 14.5032, 6.0]
["2026-09-10T17:37:56.253685+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:56.254126+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:58.638871+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:37:59.900979+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:00.004765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:00.852946+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:01.129420+00:00", "trade", 14.4989, 20.0]
["2026-09-10T17:38:01.615927+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:38:02.061486+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:03.002837+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:03.003318+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:03.055402+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:38:03.850803+00:00", "trade", 14.5032, 10.0]
["2026-09-10T17:38:03.917237+00:00", "trade", 14.5027, 3.0]
["2026-09-10T17:38:03.917607+00:00", "trade", 14.5027, 1.0]
["2026-09-10T17:38:04.677295+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:38:04.793296+00:00", "trade", 14.5032, 91.0]
["2026-09-10T17:38:05.070936+00:00", "trade", 14.4989, 1.0]
["2026-09-10T17:38:06.847229+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:38:07.365326+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:07.543151+00:00", "trade", 14.5011, 5.0]
["2026-09-10T17:38:07.986019+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:07.986500+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:08.663516+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:08.716295+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:08.717857+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:08.718338+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:08.850447+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:10.312375+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:11.204194+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:38:11.204870+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:11.204945+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:11.928223+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:13.825620+00:00", "trade", 14.5032, 25.0]
["2026-09-10T17:38:14.072817+00:00", "trade", 14.4988, 2.0]
["2026-09-10T17:38:15.138850+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:16.488781+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:16.911866+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:16.913587+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:17.095699+00:00", "trade", 14.5037, 5.0]
["2026-09-10T17:38:17.172273+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:38:19.225911+00:00", "trade", 14.5031, 10.0]
["2026-09-10T17:38:19.230771+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:19.404698+00:00", "trade", 14.5045, 48.0]
["2026-09-10T17:38:21.148736+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:21.320569+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:21.321035+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:22.402699+00:00", "trade", 14.5048, 5.0]
["2026-09-10T17:38:22.402790+00:00", "trade", 14.5048, 3.0]
["2026-09-10T17:38:22.417429+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:23.475297+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:23.477041+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:24.458981+00:00", "trade", 14.5091, 227.0]
["2026-09-10T17:38:24.563696+00:00", "trade", 14.5048, 20.0]
["2026-09-10T17:38:24.691812+00:00", "trade", 14.5027, 3.0]
["2026-09-10T17:38:24.692173+00:00", "trade", 14.5027, 1.0]
["2026-09-10T17:38:25.498513+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:25.499335+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:25.675479+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:25.675930+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:25.788237+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:25.796227+00:00", "trade", 14.505, 109.0]
["2026-09-10T17:38:25.897697+00:00", "trade", 14.5048, 2.0]
["2026-09-10T17:38:27.195692+00:00", "trade", 14.4987, 1.0]
["2026-09-10T17:38:30.004787+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:32.733880+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:32.735023+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:32.923225+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:32.923686+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:33.166884+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:33.510665+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.039602+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.177118+00:00", "trade", 14.5031, 10.0]
["2026-09-10T17:38:34.178293+00:00", "trade", 14.51, 411.0]
["2026-09-10T17:38:34.178893+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.178933+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.179173+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.185126+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:38:34.742356+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.742837+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.758083+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:38:34.758089+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.758094+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.758159+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.758416+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:38:34.759041+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:34.817339+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:35.177134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:35.437502+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:36.073323+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:36.116935+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:36.117859+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:36.460713+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:36.960555+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:37.522213+00:00", "trade", 14.4987, 8.0]
["2026-09-10T17:38:37.532534+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:37.786427+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:37.801104+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:38:37.801167+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:39.263816+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:39.263821+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:39.368746+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:39.368746+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:39.939426+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:40.333918+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:40.340810+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:40.366802+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:40.921093+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:41.974054+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:42.353842+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:42.353992+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:42.799433+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:38:43.083235+00:00", "trade", 14.504, 2.0]
["2026-09-10T17:38:43.083425+00:00", "trade", 14.504, 3.0]
["2026-09-10T17:38:43.083683+00:00", "trade", 14.504, 5.0]
["2026-09-10T17:38:43.083819+00:00", "trade", 14.504, 2.0]
["2026-09-10T17:38:43.084062+00:00", "trade", 14.504, 2.0]
["2026-09-10T17:38:43.244392+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:44.695980+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:44.789984+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:44.790044+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:44.808478+00:00", "trade", 14.4985, 183.0]
["2026-09-10T17:38:44.960159+00:00", "trade", 14.4985, 36.0]
["2026-09-10T17:38:45.252239+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:38:46.634202+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:38:47.097696+00:00", "trade", 14.5058, 4.0]
["2026-09-10T17:38:47.115766+00:00", "trade", 14.5073, 500.0]
["2026-09-10T17:38:47.117017+00:00", "trade", 14.5062, 50.0]
["2026-09-10T17:38:47.522905+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.523823+00:00", "trade", 14.51, 45.0]
["2026-09-10T17:38:47.523887+00:00", "trade", 14.51, 305.0]
["2026-09-10T17:38:47.524113+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.524589+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.524629+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.524910+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.695471+00:00", "trade", 14.5025, 10.0]
["2026-09-10T17:38:47.819164+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:47.819645+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:48.357979+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:48.358064+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:48.502983+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:48.618390+00:00", "trade", 14.505, 483.0]
["2026-09-10T17:38:48.622916+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:48.628030+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:49.168003+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:49.467124+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:38:50.114712+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:50.115033+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:50.115504+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:50.433374+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:50.433815+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:50.721789+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:51.142488+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:51.142924+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:51.142964+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:51.143446+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:51.414047+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:38:52.404702+00:00", "trade", 14.5064, 10.0]
["2026-09-10T17:38:52.404766+00:00", "trade", 14.5064, 7.0]
["2026-09-10T17:38:52.543145+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:52.543148+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:52.544103+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:52.544183+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:52.544544+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:52.544659+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:53.444482+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:38:53.830599+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:54.276947+00:00", "trade", 14.5072, 1000.0]
["2026-09-10T17:38:54.278198+00:00", "trade", 14.5065, 55.0]
["2026-09-10T17:38:55.551383+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:55.552631+00:00", "trade", 14.5066, 50.0]
["2026-09-10T17:38:55.805680+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:55.806161+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:55.899698+00:00", "trade", 14.5066, 4.0]
["2026-09-10T17:38:56.941688+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:38:56.942691+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:56.943172+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:57.333124+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:38:57.689114+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:57.745942+00:00", "trade", 14.505, 121.0]
["2026-09-10T17:38:57.998139+00:00", "trade", 14.506, 1.0]
["2026-09-10T17:38:58.983534+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:58.984105+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:59.184862+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:38:59.410405+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:39:00.004815+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:00.684174+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:02.005506+00:00", "trade", 14.5087, 14.0]
["2026-09-10T17:39:02.554538+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:39:03.615248+00:00", "trade", 14.5059, 1.0]
["2026-09-10T17:39:03.964287+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:04.210584+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:39:04.211217+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:04.211217+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:04.211492+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:04.211974+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:05.115410+00:00", "trade", 14.505, 726.0]
["2026-09-10T17:39:05.273673+00:00", "trade", 14.5, 749.0]
["2026-09-10T17:39:05.775352+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:05.775913+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:05.975708+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:05.976224+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.311302+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:39:06.314075+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:06.314084+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:06.314979+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.315094+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.315139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.315174+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.315338+00:00", "trade", 14.5035, 51.0]
["2026-09-10T17:39:06.315495+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.315936+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.332821+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.336550+00:00", "trade", 14.51, 41.0]
["2026-09-10T17:39:06.336616+00:00", "trade", 14.51, 309.0]
["2026-09-10T17:39:06.336826+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.337134+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:39:06.337142+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.337583+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:06.337705+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:39:06.338270+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:39:06.338824+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:39:07.696190+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:07.696666+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:07.713712+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:07.762207+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:07.961831+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:08.440618+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:09.382415+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:09.382897+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:09.456254+00:00", "trade", 14.5062, 1.0]
["2026-09-10T17:39:10.019018+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.021168+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.021203+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.023884+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.050769+00:00", "trade", 14.5013, 100.0]
["2026-09-10T17:39:10.272549+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:39:10.603220+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.603220+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.604097+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.604173+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.847636+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.848413+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.848413+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:10.849365+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:11.196284+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:11.197221+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:11.697209+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:11.952153+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:11.952213+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:12.169190+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:12.169260+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:12.170117+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:12.170162+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:15.770256+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:39:15.770891+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:15.805348+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:16.824463+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:16.825315+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:17.054350+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:17.399073+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:17.661687+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:17.846250+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:17.846907+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.170110+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.255939+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.394438+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.394498+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.394573+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.394633+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:18.395030+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:19.431070+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:19.431962+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:19.489900+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:20.467151+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:20.467221+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:20.468063+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:20.533358+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:20.551731+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:39:20.551839+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:39:21.518163+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:21.519160+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:21.519521+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:21.681611+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:22.103519+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:39:22.117792+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:22.118273+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:22.374532+00:00", "trade", 14.5081, 14.0]
["2026-09-10T17:39:22.520083+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:22.543604+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:23.030991+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:23.736311+00:00", "trade", 14.5005, 25.0]
["2026-09-10T17:39:24.708204+00:00", "trade", 14.5074, 5.0]
["2026-09-10T17:39:25.793915+00:00", "trade", 14.5062, 1.0]
["2026-09-10T17:39:26.167908+00:00", "trade", 14.508, 1.0]
["2026-09-10T17:39:27.130780+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:39:27.131863+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:27.487554+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:39:27.785486+00:00", "trade", 14.5066, 1.0]
["2026-09-10T17:39:28.026127+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.687464+00:00", "trade", 14.5051, 229.0]
["2026-09-10T17:39:28.699191+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.700133+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.700173+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.896950+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:39:28.897557+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.898038+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.898339+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.898406+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:39:28.899281+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:28.991986+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:29.088666+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.004842+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.147777+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.175668+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.175732+00:00", "trade", 14.5062, 25.0]
["2026-09-10T17:39:30.299532+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.868304+00:00", "trade", 14.505, 17.0]
["2026-09-10T17:39:30.869236+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.869486+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.869898+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.870193+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.870193+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:39:30.873717+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873717+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:39:30.873720+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:39:30.873720+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:39:30.873783+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:30.873786+00:00", "trade", 14.51, 205.0]
["2026-09-10T17:39:30.873789+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873789+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873793+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873796+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873796+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873798+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873801+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:30.873801+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.873801+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:39:30.873804+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:39:30.873841+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873852+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873866+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873907+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873927+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873932+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873937+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873937+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.873982+00:00", "trade", 14.51, 39.0]
["2026-09-10T17:39:30.874002+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874012+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874047+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874048+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874062+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874096+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874099+00:00", "trade", 14.51, 27.0]
["2026-09-10T17:39:30.874103+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874108+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874108+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874111+00:00", "trade", 14.51, 211.0]
["2026-09-10T17:39:30.874111+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874111+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874114+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:39:30.874127+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874127+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:39:30.874135+00:00", "trade", 14.51, 40.0]
["2026-09-10T17:39:30.874135+00:00", "trade", 14.51, 80.0]
["2026-09-10T17:39:30.874141+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874159+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874162+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874203+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:39:30.874276+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:39:30.874280+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874284+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874284+00:00", "trade", 14.51, 22.0]
["2026-09-10T17:39:30.874288+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874288+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874292+00:00", "trade", 14.51, 26.0]
["2026-09-10T17:39:30.874292+00:00", "trade", 14.51, 74.0]
["2026-09-10T17:39:30.874295+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:30.874295+00:00", "trade", 14.51, 52.0]
["2026-09-10T17:39:30.874299+00:00", "trade", 14.51, 48.0]
["2026-09-10T17:39:30.874299+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:39:30.874300+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:39:30.874443+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.874562+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:39:30.874646+00:00", "trade", 14.51, 42.0]
["2026-09-10T17:39:30.874678+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.874759+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.874902+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:30.874999+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875039+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875119+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875160+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875160+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875257+00:00", "trade", 14.51, 38.0]
["2026-09-10T17:39:30.875601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.875881+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.876012+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.876443+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.877112+00:00", "trade", 14.51, 175.0]
["2026-09-10T17:39:30.878843+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.879279+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.883003+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.884997+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:30.890927+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.893924+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.926928+00:00", "trade", 14.515, 13.0]
["2026-09-10T17:39:30.926982+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:30.927419+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.927596+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:30.927855+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.928296+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:30.931644+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:39:30.932359+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:39:30.933105+00:00", "trade", 14.515, 50.0]
["2026-09-10T17:39:30.934699+00:00", "trade", 14.515, 300.0]
["2026-09-10T17:39:31.003113+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:31.505597+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:31.874764+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:31.875205+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:31.875726+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:32.115168+00:00", "trade", 14.5078, 1.0]
["2026-09-10T17:39:32.714519+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:33.035165+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:33.130951+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:39:33.689174+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:33.690347+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:33.855058+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:33.855489+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.096627+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.097244+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.115990+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:39:35.320805+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.321717+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.322247+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:35.322250+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:35.322259+00:00", "trade", 14.51, 700.0]
["2026-09-10T17:39:35.322262+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.322268+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:35.322268+00:00", "trade", 14.51, 600.0]
["2026-09-10T17:39:35.322271+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:35.322271+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:35.322659+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.322788+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.322969+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:39:35.323000+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323025+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323025+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323027+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.323030+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323030+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323030+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323125+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323165+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323235+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323270+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323316+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323406+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323537+00:00", "trade", 14.512, 50.0]
["2026-09-10T17:39:35.323564+00:00", "trade", 14.51, 141.0]
["2026-09-10T17:39:35.323607+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.323607+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.323609+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:35.323612+00:00", "trade", 14.51, 53.0]
["2026-09-10T17:39:35.323766+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:39:35.324082+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.324368+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.324924+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.326087+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.326550+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:35.326568+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.327541+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.327962+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:35.727189+00:00", "trade", 14.5073, 38.0]
["2026-09-10T17:39:36.008664+00:00", "trade", 14.515, 71.0]
["2026-09-10T17:39:36.248760+00:00", "trade", 14.515, 295.0]
["2026-09-10T17:39:36.250008+00:00", "trade", 14.5118, 53.0]
["2026-09-10T17:39:37.141996+00:00", "trade", 14.515, 466.0]
["2026-09-10T17:39:37.142080+00:00", "trade", 14.515, 205.0]
["2026-09-10T17:39:37.528759+00:00", "trade", 14.515, 54.0]
["2026-09-10T17:39:37.776067+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:39:37.776207+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:37.776403+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:37.789674+00:00", "trade", 14.51, 70.0]
["2026-09-10T17:39:37.793439+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:39.440695+00:00", "trade", 14.5177, 10.0]
["2026-09-10T17:39:40.109646+00:00", "trade", 14.515, 110.0]
["2026-09-10T17:39:40.508953+00:00", "trade", 14.515, 17.0]
["2026-09-10T17:39:41.457992+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:41.458790+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.458860+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.458865+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.458915+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.459512+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.459582+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:41.488238+00:00", "trade", 14.515, 50.0]
["2026-09-10T17:39:42.026628+00:00", "trade", 14.5008, 15.0]
["2026-09-10T17:39:42.487821+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:39:43.015921+00:00", "trade", 14.5091, 4.0]
["2026-09-10T17:39:43.480142+00:00", "trade", 14.51, 74.0]
["2026-09-10T17:39:43.480142+00:00", "trade", 14.51, 26.0]
["2026-09-10T17:39:43.480272+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:43.480457+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:43.489579+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:43.730818+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:39:43.993278+00:00", "trade", 14.515, 14.0]
["2026-09-10T17:39:44.039122+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:39:44.567018+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:44.567088+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:44.567093+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:44.567750+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:44.846883+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:44.846958+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.202658+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.202723+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.202733+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.323385+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.498130+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.498210+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.635341+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.635371+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:45.636297+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:46.005605+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:46.005671+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:46.005681+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:46.124994+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:46.125405+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:46.125480+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:47.971335+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.777222+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:48.777224+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.777225+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:48.777607+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:39:48.777916+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.777931+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.777941+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778006+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778011+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778537+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778547+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778577+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.778870+00:00", "trade", 14.5121, 50.0]
["2026-09-10T17:39:48.779319+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.779364+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.787860+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.878009+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.878490+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.975500+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.975505+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.975560+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:48.976402+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.038208+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:39:50.349850+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.350211+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.444419+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.735937+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.736654+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.803638+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.829158+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:50.906873+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:51.525102+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:52.650064+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:52.650129+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:52.650139+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:52.735467+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:53.576908+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:53.651032+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:53.651034+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:39:53.651107+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:54.651473+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:54.651543+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:55.563670+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:55.564427+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:55.564662+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:55.593676+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:55.631005+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.137082+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.137769+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.138009+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.138014+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.138049+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.138530+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.306544+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.306905+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.390168+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.390634+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.507803+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.507808+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.508168+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.508409+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.655183+00:00", "trade", 14.5005, 10.0]
["2026-09-10T17:39:56.656260+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.776621+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.962959+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:56.963319+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:57.593326+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:57.593326+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:58.042272+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:58.042703+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:39:58.138748+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:39:58.139972+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:40:00.004865+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.043055+00:00", "trade", 14.52, 2.0]
["2026-09-10T17:40:01.126732+00:00", "trade", 14.5088, 20.0]
["2026-09-10T17:40:01.956824+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:01.956841+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.956846+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.956926+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957463+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957503+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957543+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957583+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957763+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.957904+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:01.996074+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:02.152711+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:02.153709+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:02.179217+00:00", "trade", 14.515, 2500.0]
["2026-09-10T17:40:02.180468+00:00", "trade", 14.5139, 53.0]
["2026-09-10T17:40:02.353761+00:00", "trade", 14.52, 5000.0]
["2026-09-10T17:40:02.355012+00:00", "trade", 14.52, 55.0]
["2026-09-10T17:40:02.355075+00:00", "trade", 14.5179, 120.0]
["2026-09-10T17:40:03.715765+00:00", "trade", 14.515, 125.0]
["2026-09-10T17:40:03.718997+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:03.744041+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:03.781420+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:40:06.334846+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:06.335327+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:06.336204+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:06.348689+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.237882+00:00", "trade", 14.5156, 10.0]
["2026-09-10T17:40:07.707934+00:00", "trade", 14.51, 52.0]
["2026-09-10T17:40:07.707934+00:00", "trade", 14.51, 148.0]
["2026-09-10T17:40:07.708524+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.708564+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.709000+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.709000+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.711250+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.712002+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:07.781793+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.062089+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.062565+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.278357+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.278357+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.278753+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.278839+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.278874+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:08.668097+00:00", "trade", 14.5111, 185.0]
["2026-09-10T17:40:10.163771+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.163771+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.164292+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.208417+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.358494+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.467573+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.516163+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:10.549973+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:12.568960+00:00", "trade", 14.515, 17.0]
["2026-09-10T17:40:12.892451+00:00", "trade", 14.5007, 10.0]
["2026-09-10T17:40:13.618453+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:40:13.619054+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:13.619134+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:13.619530+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:13.619535+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:13.683993+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:15.218302+00:00", "trade", 14.51, 25.0]
["2026-09-10T17:40:17.775522+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.910886+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.910895+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.910898+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.911279+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.911406+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.911406+00:00", "trade", 14.51, 58.0]
["2026-09-10T17:40:17.911448+00:00", "trade", 14.51, 800.0]
["2026-09-10T17:40:17.911454+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.911500+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.911500+00:00", "trade", 14.51, 50.0]
["2026-09-10T17:40:17.911851+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:17.911966+00:00", "trade", 14.51, 37.0]
["2026-09-10T17:40:17.911966+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:17.911971+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:17.912011+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:17.912013+00:00", "trade", 14.51, 28.0]
["2026-09-10T17:40:17.912167+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912247+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912254+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:17.912487+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912487+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912527+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912568+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912608+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912608+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912613+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912613+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.912768+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.913920+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:40:17.914287+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.914327+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.914470+00:00", "trade", 14.515, 7.0]
["2026-09-10T17:40:17.916131+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.921769+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.929413+00:00", "trade", 14.51, 11.0]
["2026-09-10T17:40:17.930455+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:17.937382+00:00", "trade", 14.51, 9.0]
["2026-09-10T17:40:17.945486+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:40:17.945591+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:18.016429+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:18.017362+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:18.116913+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:18.522099+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:40:18.523168+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:18.949666+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:19.433500+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:20.221357+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.342249+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:23.343042+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.345211+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:23.345388+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.345814+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.346255+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.356219+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.356695+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.481897+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:23.718130+00:00", "trade", 14.5133, 33.0]
["2026-09-10T17:40:23.719176+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:40:24.309103+00:00", "trade", 14.51, 22.0]
["2026-09-10T17:40:24.309136+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:24.309152+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:24.309157+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:40:24.309167+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309172+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:24.309192+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309207+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309358+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309473+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309539+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:24.309557+00:00", "trade", 14.51, 28.0]
["2026-09-10T17:40:24.309557+00:00", "trade", 14.51, 51.0]
["2026-09-10T17:40:24.309593+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309598+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309598+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309598+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309603+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309603+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309618+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309618+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309628+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309634+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309634+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309659+00:00", "trade", 14.51, 78.0]
["2026-09-10T17:40:24.309708+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309719+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309731+00:00", "trade", 14.51, 9.0]
["2026-09-10T17:40:24.309741+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:40:24.309754+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309758+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309763+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309768+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309774+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309816+00:00", "trade", 14.51, 8.0]
["2026-09-10T17:40:24.309819+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.309924+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.310255+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:40:24.310258+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:40:24.310453+00:00", "trade", 14.505, 189.0]
["2026-09-10T17:40:24.310640+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:40:24.310646+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.311067+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.311292+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.311889+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.311889+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.312445+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.312886+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.315287+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.320281+00:00", "trade", 14.505, 337.0]
["2026-09-10T17:40:24.343544+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.343604+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:40:24.348821+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.366944+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.387072+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:24.417309+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:40:24.435686+00:00", "trade", 14.505, 22.0]
["2026-09-10T17:40:24.479993+00:00", "trade", 14.505, 337.0]
["2026-09-10T17:40:26.158971+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:26.226782+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:27.004921+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:27.006404+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:27.583309+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:27.646891+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:27.681623+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:28.034617+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:28.037659+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:28.070970+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:40:28.655414+00:00", "trade", 14.51, 419.0]
["2026-09-10T17:40:28.656338+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:28.681628+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:28.891502+00:00", "trade", 14.5008, 10.0]
["2026-09-10T17:40:29.109361+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:29.180401+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:40:29.636864+00:00", "trade", 14.5005, 5.0]
["2026-09-10T17:40:30.004892+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:30.545085+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:31.176197+00:00", "trade", 14.5059, 13.0]
["2026-09-10T17:40:31.279965+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:31.502532+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:40:31.714052+00:00", "trade", 14.5059, 100.0]
["2026-09-10T17:40:32.395882+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:32.398459+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:32.826475+00:00", "trade", 14.5139, 2.0]
["2026-09-10T17:40:32.828133+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:33.263497+00:00", "trade", 14.507, 1.0]
["2026-09-10T17:40:33.427753+00:00", "trade", 14.5008, 25.0]
["2026-09-10T17:40:33.433981+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:33.834034+00:00", "trade", 14.5132, 3.0]
["2026-09-10T17:40:33.937368+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:40:33.945788+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:40:34.101736+00:00", "trade", 14.505, 137.0]
["2026-09-10T17:40:34.357258+00:00", "trade", 14.5053, 73.0]
["2026-09-10T17:40:35.258295+00:00", "trade", 14.5005, 73.0]
["2026-09-10T17:40:35.615826+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:35.695458+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:40:35.696467+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:36.084131+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:36.085155+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:36.887977+00:00", "trade", 14.5077, 1.0]
["2026-09-10T17:40:37.006879+00:00", "trade", 14.51, 400.0]
["2026-09-10T17:40:38.198039+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.198520+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.215390+00:00", "trade", 14.51, 9.0]
["2026-09-10T17:40:38.215709+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:40:38.216768+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.217194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.223730+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.247612+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:40:38.252047+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.252223+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:38.882768+00:00", "trade", 14.5131, 3.0]
["2026-09-10T17:40:39.419964+00:00", "trade", 14.5053, 5.0]
["2026-09-10T17:40:40.034120+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:40.116076+00:00", "trade", 14.5027, 31.0]
["2026-09-10T17:40:41.295677+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.296228+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.577539+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:41.578940+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.579381+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.614710+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.614842+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:41.679779+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.680777+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.965643+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:41.965734+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:43.171177+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:43.171217+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:43.172139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:43.512064+00:00", "trade", 14.5006, 47.0]
["2026-09-10T17:40:43.564009+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:43.573945+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:44.016717+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:40:44.110846+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:40:44.889018+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:44.889454+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:44.963642+00:00", "trade", 14.5108, 33.0]
["2026-09-10T17:40:45.897312+00:00", "trade", 14.5008, 10.0]
["2026-09-10T17:40:46.007845+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:40:46.371207+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:40:46.491740+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:46.530948+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:46.531389+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:47.355677+00:00", "trade", 14.5053, 3.0]
["2026-09-10T17:40:47.782213+00:00", "trade", 14.5074, 1.0]
["2026-09-10T17:40:48.433921+00:00", "trade", 14.5003, 2.0]
["2026-09-10T17:40:49.342217+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:40:49.610989+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:51.841994+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:51.842595+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:51.843076+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:51.843593+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:52.146736+00:00", "trade", 14.505, 400.0]
["2026-09-10T17:40:52.147677+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:40:52.147927+00:00", "trade", 14.505, 32.0]
["2026-09-10T17:40:52.410068+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:52.410071+00:00", "trade", 14.505, 29.0]
["2026-09-10T17:40:52.418124+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:40:52.626332+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:52.626813+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:52.657986+00:00", "trade", 14.5052, 29.0]
["2026-09-10T17:40:53.925152+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:54.325627+00:00", "trade", 14.5, 17.0]
["2026-09-10T17:40:55.460935+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:55.527128+00:00", "trade", 14.5086, 250.0]
["2026-09-10T17:40:55.790608+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:55.791601+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:55.792077+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:56.330391+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:57.406846+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:57.407399+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:40:57.504806+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:40:57.504810+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:57.504810+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:40:57.504812+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:57.504815+00:00", "trade", 14.505, 538.0]
["2026-09-10T17:40:57.506234+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:57.512472+00:00", "trade", 14.505, 229.0]
["2026-09-10T17:40:57.637039+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:58.749845+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:40:58.828106+00:00", "trade", 14.505, 273.0]
["2026-09-10T17:40:58.828109+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:58.828109+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:40:58.829507+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:40:59.327502+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:40:59.997446+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:00.004929+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:00.297236+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:41:00.368349+00:00", "trade", 14.505, 30.0]
["2026-09-10T17:41:01.251247+00:00", "trade", 14.5113, 12.0]
["2026-09-10T17:41:01.655915+00:00", "trade", 14.5071, 150.0]
["2026-09-10T17:41:01.908668+00:00", "trade", 14.5007, 10.0]
["2026-09-10T17:41:02.362542+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:41:05.360384+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:05.360937+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:05.361223+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:41:05.361368+00:00", "trade", 14.505, 55.0]
["2026-09-10T17:41:05.361404+00:00", "trade", 14.505, 42.0]
["2026-09-10T17:41:05.362267+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:41:06.107009+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:06.731377+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:07.475612+00:00", "trade", 14.5048, 12.0]
["2026-09-10T17:41:07.848507+00:00", "trade", 14.5006, 18.0]
["2026-09-10T17:41:08.663632+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.663903+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.663943+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.664344+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.664624+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.666985+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.679738+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:41:08.679801+00:00", "trade", 14.51, 343.0]
["2026-09-10T17:41:08.680325+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:41:08.680878+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:41:08.759455+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.896451+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:41:08.896589+00:00", "trade", 14.51, 69.0]
["2026-09-10T17:41:08.896671+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:41:08.896746+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:08.896782+00:00", "trade", 14.51, 400.0]
["2026-09-10T17:41:08.897428+00:00", "trade", 14.51, 1910.0]
["2026-09-10T17:41:08.897483+00:00", "trade", 14.51, 230.0]
["2026-09-10T17:41:08.897546+00:00", "trade", 14.51, 120.0]
["2026-09-10T17:41:08.898045+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:41:08.898081+00:00", "trade", 14.51, 180.0]
["2026-09-10T17:41:08.901428+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:41:08.901938+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.930089+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:41:08.955857+00:00", "trade", 14.505, 169.0]
["2026-09-10T17:41:08.956879+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.958873+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:08.958933+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:08.959801+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:08.960263+00:00", "trade", 14.51, 11.0]
["2026-09-10T17:41:08.971170+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.001690+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:09.017837+00:00", "trade", 14.51, 140.0]
["2026-09-10T17:41:09.018856+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:09.018890+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.019783+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.024508+00:00", "trade", 14.5009, 3.0]
["2026-09-10T17:41:09.030413+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:41:09.034659+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:41:09.037164+00:00", "trade", 14.51, 40.0]
["2026-09-10T17:41:09.063609+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.102480+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.102516+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.134608+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.264252+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:09.463469+00:00", "trade", 14.5108, 193.0]
["2026-09-10T17:41:09.987577+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:10.253824+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:41:11.032530+00:00", "trade", 14.5099, 90.0]
["2026-09-10T17:41:11.655141+00:00", "trade", 14.5048, 73.0]
["2026-09-10T17:41:12.561139+00:00", "trade", 14.5059, 30.0]
["2026-09-10T17:41:13.092893+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:13.093344+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:13.855732+00:00", "trade", 14.5077, 1.0]
["2026-09-10T17:41:14.516354+00:00", "trade", 14.51, 34.0]
["2026-09-10T17:41:14.516414+00:00", "trade", 14.51, 316.0]
["2026-09-10T17:41:14.516952+00:00", "trade", 14.51, 350.0]
["2026-09-10T17:41:14.516961+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.517568+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.517603+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.518004+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.518044+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.666015+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:14.871999+00:00", "trade", 14.5009, 12.0]
["2026-09-10T17:41:15.156977+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:15.325251+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:16.410448+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:41:16.653416+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:17.016123+00:00", "trade", 14.5048, 21.0]
["2026-09-10T17:41:17.082343+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:41:17.096016+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:41:19.344523+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:41:19.485238+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.485328+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.488984+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489059+00:00", "trade", 14.51, 230.0]
["2026-09-10T17:41:19.489119+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489122+00:00", "trade", 14.51, 41.0]
["2026-09-10T17:41:19.489125+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489129+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:41:19.489132+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489132+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:41:19.489137+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:41:19.489137+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489137+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:41:19.489152+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489155+00:00", "trade", 14.51, 18.0]
["2026-09-10T17:41:19.489173+00:00", "trade", 14.51, 26.0]
["2026-09-10T17:41:19.489176+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:41:19.489176+00:00", "trade", 14.51, 73.0]
["2026-09-10T17:41:19.489182+00:00", "trade", 14.51, 118.0]
["2026-09-10T17:41:19.489188+00:00", "trade", 14.51, 82.0]
["2026-09-10T17:41:19.489195+00:00", "trade", 14.51, 18.0]
["2026-09-10T17:41:19.489200+00:00", "trade", 14.51, 101.0]
["2026-09-10T17:41:19.489203+00:00", "trade", 14.51, 609.0]
["2026-09-10T17:41:19.489207+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489207+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489209+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489209+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:41:19.489239+00:00", "trade", 14.51, 82.0]
["2026-09-10T17:41:19.489243+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:41:19.489246+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489246+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489339+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489463+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489463+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489463+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489483+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489498+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489523+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489533+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489688+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489703+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:41:19.489756+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.489779+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:41:19.489784+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489784+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489784+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489789+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489789+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489794+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489834+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489839+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489839+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489844+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489844+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489844+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.489924+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490044+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490129+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490134+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490160+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490275+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.490406+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:41:19.493858+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.493863+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.493933+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494204+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494425+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494541+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:19.494556+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:41:19.494565+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:41:19.494568+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.494572+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.494572+00:00", "trade", 14.51, 396.0]
["2026-09-10T17:41:19.494575+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:19.494575+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.494578+00:00", "trade", 14.51, 266.0]
["2026-09-10T17:41:19.494578+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:41:19.494580+00:00", "trade", 14.51, 101.0]
["2026-09-10T17:41:19.494583+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.494586+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:41:19.494778+00:00", "trade", 14.51, 811.0]
["2026-09-10T17:41:19.494816+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494816+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494861+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.494998+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:41:19.495085+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:19.495126+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495156+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495257+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495262+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495262+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495287+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495302+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495382+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495572+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.495829+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.495829+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.495831+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.495834+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:41:19.496134+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.496344+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.496369+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.496855+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.497462+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.498229+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.501266+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.501686+00:00", "trade", 14.51, 33.0]
["2026-09-10T17:41:19.502029+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.502032+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.502704+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.508118+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:19.508739+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.513109+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.515044+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:41:19.532386+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:41:19.587416+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.587431+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.598206+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.747391+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.747907+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:19.847589+00:00", "trade", 14.515, 12.0]
["2026-09-10T17:41:20.362676+00:00", "trade", 14.5126, 100.0]
["2026-09-10T17:41:20.637675+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:20.638161+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:20.774746+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:20.774761+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:20.945321+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:21.078860+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:22.237586+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.237586+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.237636+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.310539+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.883285+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.908996+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.993722+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:22.997882+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:23.116278+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:23.781852+00:00", "trade", 14.515, 60.0]
["2026-09-10T17:41:24.140892+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.141373+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.141705+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:24.141814+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.142295+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.142335+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.310670+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.311146+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.372848+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.423291+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:24.424225+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.424405+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:24.543659+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:25.070623+00:00", "trade", 14.5155, 1.0]
["2026-09-10T17:41:25.196680+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:25.227608+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:27.445888+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:28.050724+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:28.242296+00:00", "trade", 14.515, 4000.0]
["2026-09-10T17:41:28.555689+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:29.501965+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:29.503039+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:29.503836+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:29.621756+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.004957+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.132444+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.591630+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.657775+00:00", "trade", 14.5049, 200.0]
["2026-09-10T17:41:30.773888+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.814865+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:30.988615+00:00", "trade", 14.5014, 10.0]
["2026-09-10T17:41:31.046455+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.097362+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:41:31.097431+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.098233+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.098354+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.098955+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.269726+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.874006+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.874086+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:31.950673+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:32.240366+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:32.299823+00:00", "trade", 14.5049, 10.0]
["2026-09-10T17:41:32.538656+00:00", "trade", 14.5014, 51.0]
["2026-09-10T17:41:32.562211+00:00", "trade", 14.515, 10.0]
["2026-09-10T17:41:32.562832+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:32.654521+00:00", "trade", 14.5112, 48.0]
["2026-09-10T17:41:32.877865+00:00", "trade", 14.5112, 187.0]
["2026-09-10T17:41:32.940876+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:32.947030+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.081554+00:00", "trade", 14.5049, 5.0]
["2026-09-10T17:41:33.159826+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.477079+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.728331+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.728331+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.728371+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.786750+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.787226+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:33.860159+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.050737+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.050742+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.050810+00:00", "trade", 14.51, 96.0]
["2026-09-10T17:41:34.051228+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.051248+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.051433+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.052917+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.052932+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.053117+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.053478+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:34.546875+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.029291+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.029777+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.029953+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.031436+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.136140+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:35.735406+00:00", "trade", 14.5112, 39.0]
["2026-09-10T17:41:36.102060+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:36.215645+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:36.312008+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:37.995830+00:00", "trade", 14.5048, 10.0]
["2026-09-10T17:41:38.033714+00:00", "trade", 14.5098, 8.0]
["2026-09-10T17:41:38.208348+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:38.208789+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:38.226872+00:00", "trade", 14.515, 68.0]
["2026-09-10T17:41:38.228123+00:00", "trade", 14.5146, 50.0]
["2026-09-10T17:41:38.521271+00:00", "trade", 14.515, 10.0]
["2026-09-10T17:41:38.548272+00:00", "trade", 14.515, 262.0]
["2026-09-10T17:41:38.548308+00:00", "trade", 14.515, 10.0]
["2026-09-10T17:41:38.549654+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:39.146812+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:39.273333+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:39.988354+00:00", "trade", 14.5014, 25.0]
["2026-09-10T17:41:39.989764+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:40.732604+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:40.739485+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:40.740488+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:40.768963+00:00", "trade", 14.512, 60.0]
["2026-09-10T17:41:40.770339+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:40.848725+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.092983+00:00", "trade", 14.5099, 1.0]
["2026-09-10T17:41:41.153945+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.329161+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.355970+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.874672+00:00", "trade", 14.5096, 3.0]
["2026-09-10T17:41:41.874723+00:00", "trade", 14.5096, 15.0]
["2026-09-10T17:41:41.874738+00:00", "trade", 14.5102, 2.0]
["2026-09-10T17:41:41.955444+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.956206+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.957163+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:41.999057+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:43.934105+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:41:44.070774+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:44.071530+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:44.072413+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:44.072894+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:44.072894+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:44.161519+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.403910+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.404457+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.405710+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.425196+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.433255+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:45.502871+00:00", "trade", 14.5145, 13.0]
["2026-09-10T17:41:45.510879+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:41:45.513183+00:00", "trade", 14.5145, 1.0]
["2026-09-10T17:41:45.547005+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:46.655523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:46.780816+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:47.537086+00:00", "trade", 14.5012, 10.0]
["2026-09-10T17:41:48.257228+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:49.243491+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:49.246653+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:49.247094+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:49.382937+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:49.494713+00:00", "trade", 14.5128, 27.0]
["2026-09-10T17:41:49.494776+00:00", "trade", 14.5128, 18.0]
["2026-09-10T17:41:50.089189+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:41:51.491101+00:00", "trade", 14.5158, 5.0]
["2026-09-10T17:41:51.604609+00:00", "trade", 14.51, 16.0]
["2026-09-10T17:41:51.604984+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:41:51.671975+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:51.671992+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:51.672071+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:41:51.672078+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:41:51.672078+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:51.672080+00:00", "trade", 14.515, 166.0]
["2026-09-10T17:41:51.672083+00:00", "trade", 14.515, 256.0]
["2026-09-10T17:41:51.672083+00:00", "trade", 14.515, 256.0]
["2026-09-10T17:41:51.672236+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:51.672236+00:00", "trade", 14.515, 273.0]
["2026-09-10T17:41:51.672736+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.672736+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.672801+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.673082+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.673122+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.673278+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.673278+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.673563+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.676374+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:41:51.676480+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.676900+00:00", "trade", 14.52, 5.0]
["2026-09-10T17:41:51.676961+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.677001+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.677006+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.677006+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.678004+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.678028+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:41:51.678031+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:41:51.678046+00:00", "trade", 14.52, 300.0]
["2026-09-10T17:41:51.678046+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:41:51.678082+00:00", "trade", 14.52, 900.0]
["2026-09-10T17:41:51.678085+00:00", "trade", 14.52, 18.0]
["2026-09-10T17:41:51.678085+00:00", "trade", 14.52, 1100.0]
["2026-09-10T17:41:51.678088+00:00", "trade", 14.52, 261.0]
["2026-09-10T17:41:51.678124+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.678127+00:00", "trade", 14.52, 200.0]
["2026-09-10T17:41:51.678130+00:00", "trade", 14.52, 269.0]
["2026-09-10T17:41:51.678681+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.679345+00:00", "trade", 14.5182, 53.0]
["2026-09-10T17:41:51.706093+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:41:51.715553+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.715623+00:00", "trade", 14.515, 299.0]
["2026-09-10T17:41:51.716215+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.749348+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.749408+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.765512+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:51.914531+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.230822+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:41:52.231824+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.249431+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.363307+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.385715+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.394576+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.470592+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:52.471373+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:55.500648+00:00", "trade", 14.515, 81.0]
["2026-09-10T17:41:56.045458+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:57.546354+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:57.967982+00:00", "trade", 14.5174, 15.0]
["2026-09-10T17:41:58.690012+00:00", "trade", 14.515, 40.0]
["2026-09-10T17:41:58.925249+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:58.925299+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:41:59.715153+00:00", "trade", 14.5049, 100.0]
["2026-09-10T17:42:00.004989+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:00.360183+00:00", "trade", 14.52, 8.0]
["2026-09-10T17:42:00.441796+00:00", "trade", 14.515, 4.0]
["2026-09-10T17:42:00.729465+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:00.730026+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:01.518438+00:00", "trade", 14.5049, 100.0]
["2026-09-10T17:42:01.929716+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:01.929786+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:01.932938+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:01.989753+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:02.972623+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:02.972673+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:03.953048+00:00", "trade", 14.52, 100.0]
["2026-09-10T17:42:03.953962+00:00", "trade", 14.515, 537.0]
["2026-09-10T17:42:03.954074+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:03.954446+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:42:03.955032+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:03.955096+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:42:03.955592+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:42:03.955866+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:42:03.955923+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:42:03.957197+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:04.006168+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:04.696417+00:00", "trade", 14.5049, 2.0]
["2026-09-10T17:42:05.459766+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:05.583326+00:00", "trade", 14.515, 1000.0]
["2026-09-10T17:42:07.911294+00:00", "trade", 14.515, 8.0]
["2026-09-10T17:42:07.912370+00:00", "trade", 14.515, 9.0]
["2026-09-10T17:42:08.274824+00:00", "trade", 14.52, 3.0]
["2026-09-10T17:42:08.554412+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:09.266699+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:09.266764+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:10.097508+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:10.351353+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:42:10.717749+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:11.197918+00:00", "trade", 14.5171, 7.0]
["2026-09-10T17:42:11.251424+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:42:12.081708+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:42:12.828583+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:12.828583+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:12.828776+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:12.829638+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:12.830109+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:12.834198+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:12.947588+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:13.226166+00:00", "trade", 14.515, 931.0]
["2026-09-10T17:42:13.227415+00:00", "trade", 14.5156, 56.0]
["2026-09-10T17:42:13.867618+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:13.868054+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:15.263879+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:42:15.291250+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:42:16.113349+00:00", "trade", 14.5049, 11.0]
["2026-09-10T17:42:16.236786+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:16.390316+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:16.391719+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:16.700325+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:42:17.514999+00:00", "trade", 14.5112, 6.0]
["2026-09-10T17:42:19.179286+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:19.203543+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:19.496710+00:00", "trade", 14.5169, 30.0]
["2026-09-10T17:42:19.496770+00:00", "trade", 14.5169, 20.0]
["2026-09-10T17:42:20.346283+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:23.008283+00:00", "trade", 14.516, 4.0]
["2026-09-10T17:42:23.233145+00:00", "trade", 14.5112, 100.0]
["2026-09-10T17:42:23.305778+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:23.686863+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:23.686866+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:24.194703+00:00", "trade", 14.5049, 100.0]
["2026-09-10T17:42:24.432974+00:00", "trade", 14.5113, 41.0]
["2026-09-10T17:42:25.314386+00:00", "trade", 14.5161, 65.0]
["2026-09-10T17:42:25.340738+00:00", "trade", 14.52, 1.0]
["2026-09-10T17:42:25.635243+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:27.529696+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:27.529761+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:28.556390+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:28.686479+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:28.687993+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:28.688434+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:28.700381+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:28.701755+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.382137+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.382618+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.383099+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.383099+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.499014+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.767622+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.869179+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:29.961167+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:30.005022+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:30.561934+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:30.562385+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:30.563523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:30.663616+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:31.195396+00:00", "trade", 14.5129, 100.0]
["2026-09-10T17:42:31.935709+00:00", "trade", 14.5146, 5.0]
["2026-09-10T17:42:33.101440+00:00", "trade", 14.515, 300.0]
["2026-09-10T17:42:33.439612+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:33.554830+00:00", "trade", 14.5164, 24.0]
["2026-09-10T17:42:34.090610+00:00", "trade", 14.515, 70.0]
["2026-09-10T17:42:35.178185+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:35.178620+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:35.179142+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:35.179583+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:35.180340+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:35.239480+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:36.412122+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:37.196382+00:00", "trade", 14.5047, 50.0]
["2026-09-10T17:42:37.671333+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:37.706565+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.744866+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:42:37.745498+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745498+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745498+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745533+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745814+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745974+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.745979+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.746295+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.746495+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.747636+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:37.761869+00:00", "trade", 14.51, 98.0]
["2026-09-10T17:42:37.762503+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.762979+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.774266+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:37.861333+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:39.942813+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.201743+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.201824+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.202265+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.202265+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.203708+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.209908+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.210349+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.210830+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:42.317533+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:43.228714+00:00", "trade", 14.5135, 21.0]
["2026-09-10T17:42:44.266067+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.266072+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.606165+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.606606+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.706879+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.720344+00:00", "trade", 14.51, 26.0]
["2026-09-10T17:42:44.721283+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721283+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721323+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721404+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721404+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721805+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.721885+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.722682+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.929819+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.929859+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.930300+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.932946+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:44.965706+00:00", "trade", 14.512, 53.0]
["2026-09-10T17:42:44.966606+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.004507+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.776913+00:00", "trade", 14.515, 15.0]
["2026-09-10T17:42:47.776913+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:47.776916+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:42:47.776916+00:00", "trade", 14.51, 81.0]
["2026-09-10T17:42:47.777649+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:42:47.777656+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:42:47.777661+00:00", "trade", 14.51, 39.0]
["2026-09-10T17:42:47.777661+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.777664+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.777664+00:00", "trade", 14.51, 58.0]
["2026-09-10T17:42:47.777722+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.777839+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.777919+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.777919+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.777919+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778155+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.778155+00:00", "trade", 14.51, 78.0]
["2026-09-10T17:42:47.778158+00:00", "trade", 14.51, 22.0]
["2026-09-10T17:42:47.778221+00:00", "trade", 14.51, 500.0]
["2026-09-10T17:42:47.778359+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:47.778359+00:00", "trade", 14.515, 57.0]
["2026-09-10T17:42:47.778363+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:42:47.778363+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:42:47.778365+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:42:47.778368+00:00", "trade", 14.51, 332.0]
["2026-09-10T17:42:47.778395+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778556+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778596+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778636+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778641+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778804+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:42:47.778836+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.778843+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:42:47.778843+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.778846+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.779204+00:00", "trade", 14.51, 138.0]
["2026-09-10T17:42:47.779357+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.779580+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:42:47.779580+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:47.779748+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:42:47.779977+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:42:47.781678+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.781959+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.782400+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.795503+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:42:47.796523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.797004+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.797004+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:47.808206+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:48.384094+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:48.384159+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:48.385552+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:49.498713+00:00", "trade", 14.5114, 15.0]
["2026-09-10T17:42:49.498776+00:00", "trade", 14.5114, 10.0]
["2026-09-10T17:42:50.024476+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112044+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112056+00:00", "trade", 14.51, 99.0]
["2026-09-10T17:42:50.112139+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112224+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112720+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112720+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112755+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112795+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.112996+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.127681+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.167455+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:50.186266+00:00", "trade", 14.515, 99.0]
["2026-09-10T17:42:50.305484+00:00", "trade", 14.5136, 300.0]
["2026-09-10T17:42:51.637051+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.637572+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.754465+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.754473+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:51.755091+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.755091+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.755172+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.755367+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.755648+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.788929+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:51.788938+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:51.789854+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.789899+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.790335+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.901755+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.901820+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.903208+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:51.914420+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:52.874651+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:52.875653+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:53.480724+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:53.482116+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:54.996943+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:54.996943+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:54.996947+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:54.997423+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.026152+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.045678+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.046600+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.368745+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.368785+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.427324+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.433845+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:55.543317+00:00", "trade", 14.5121, 183.0]
["2026-09-10T17:42:55.832767+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:42:56.016995+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.017025+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.017025+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.017356+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.073655+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.278900+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:42:56.280151+00:00", "trade", 14.5108, 51.0]
["2026-09-10T17:42:56.280882+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.281879+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.369187+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:56.369628+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:57.065897+00:00", "trade", 14.5111, 13.0]
["2026-09-10T17:42:57.205894+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:42:57.205964+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:57.206902+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:57.849202+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:57.849794+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:57.850751+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:42:59.324267+00:00", "trade", 14.515, 6.0]
["2026-09-10T17:42:59.975076+00:00", "trade", 14.5127, 1.0]
["2026-09-10T17:43:00.005049+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.034476+00:00", "trade", 14.51, 13.0]
["2026-09-10T17:43:00.037177+00:00", "trade", 14.51, 37.0]
["2026-09-10T17:43:00.038743+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.039185+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.045131+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:00.045134+00:00", "trade", 14.51, 65.0]
["2026-09-10T17:43:00.045218+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:00.045362+00:00", "trade", 14.51, 35.0]
["2026-09-10T17:43:00.045531+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:00.045705+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.045708+00:00", "trade", 14.51, 1000.0]
["2026-09-10T17:43:00.049664+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.053539+00:00", "trade", 14.51, 95.0]
["2026-09-10T17:43:00.053539+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:43:00.053539+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:43:00.053614+00:00", "quote", 14.5, 14.52]
["2026-09-10T17:43:00.053617+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:00.053620+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:43:00.053620+00:00", "trade", 14.51, 50.0]
["2026-09-10T17:43:00.053624+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053644+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053649+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053679+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053684+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053689+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053694+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053734+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053789+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053809+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053945+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.053955+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054170+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054265+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054511+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054511+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054551+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054551+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054586+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.054696+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:00.054706+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.055048+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:00.055107+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.055188+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.055228+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.055669+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.061213+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:43:00.127570+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:00.220787+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:00.225926+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:01.221793+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:02.221806+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:02.262156+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:02.558243+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:02.558243+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:02.730323+00:00", "trade", 14.5119, 1.0]
["2026-09-10T17:43:03.167093+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:03.760537+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:03.761960+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:43:06.207587+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:06.208068+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:06.208068+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:06.309258+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:06.370960+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:06.650516+00:00", "trade", 14.505, 25.0]
["2026-09-10T17:43:06.919225+00:00", "trade", 14.5111, 10.0]
["2026-09-10T17:43:07.312208+00:00", "trade", 14.5047, 100.0]
["2026-09-10T17:43:08.493769+00:00", "trade", 14.5099, 20.0]
["2026-09-10T17:43:08.725231+00:00", "trade", 14.5104, 1.0]
["2026-09-10T17:43:09.405234+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:09.406466+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:09.407027+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:09.883030+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:43:09.884136+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:43:09.885123+00:00", "trade", 14.505, 52.0]
["2026-09-10T17:43:15.343548+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:15.343551+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:15.344654+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:15.894537+00:00", "trade", 14.5046, 33.0]
["2026-09-10T17:43:17.546650+00:00", "trade", 14.5061, 5.0]
["2026-09-10T17:43:18.381162+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:19.443889+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:19.444370+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:19.444771+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:20.597279+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:21.700681+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:21.701767+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:22.372318+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:22.419747+00:00", "trade", 14.5111, 10.0]
["2026-09-10T17:43:23.112523+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:23.112999+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:23.788201+00:00", "trade", 14.505, 180.0]
["2026-09-10T17:43:23.789338+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:28.354668+00:00", "trade", 14.5046, 300.0]
["2026-09-10T17:43:28.916661+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:43:29.861640+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:30.005071+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:31.841893+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:32.611670+00:00", "trade", 14.5069, 1.0]
["2026-09-10T17:43:33.187409+00:00", "trade", 14.5069, 10.0]
["2026-09-10T17:43:34.056771+00:00", "trade", 14.5132, 225.0]
["2026-09-10T17:43:34.677903+00:00", "trade", 14.505, 3445.0]
["2026-09-10T17:43:34.679036+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:35.135689+00:00", "trade", 14.5077, 13.0]
["2026-09-10T17:43:35.136787+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:35.745246+00:00", "trade", 14.512, 38.0]
["2026-09-10T17:43:36.015624+00:00", "trade", 14.512, 2.0]
["2026-09-10T17:43:36.016761+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:43:36.414492+00:00", "trade", 14.5082, 25.0]
["2026-09-10T17:43:36.415586+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:37.416637+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:37.448375+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:37.574870+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:38.416642+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:39.031999+00:00", "trade", 14.5109, 10.0]
["2026-09-10T17:43:42.301218+00:00", "trade", 14.51, 19.0]
["2026-09-10T17:43:42.302289+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:43:42.303275+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:43:42.693921+00:00", "trade", 14.505, 344.0]
["2026-09-10T17:43:42.695049+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:42.793475+00:00", "trade", 14.5118, 16.0]
["2026-09-10T17:43:43.092839+00:00", "trade", 14.51, 1077.0]
["2026-09-10T17:43:43.324687+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:43:43.325818+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:43.395626+00:00", "trade", 14.5081, 4.0]
["2026-09-10T17:43:43.582393+00:00", "trade", 14.5108, 16.0]
["2026-09-10T17:43:43.607581+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:43.607653+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:43.608014+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:43.608610+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:43.638541+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:43.826262+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:43.900257+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:43:43.900291+00:00", "trade", 14.505, 26.0]
["2026-09-10T17:43:43.900354+00:00", "trade", 14.505, 74.0]
["2026-09-10T17:43:43.901529+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:44.901483+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:43:44.973727+00:00", "trade", 14.5113, 12.0]
["2026-09-10T17:43:47.300573+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:47.306861+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:48.779723+00:00", "trade", 14.505, 6.0]
["2026-09-10T17:43:50.194701+00:00", "trade", 14.5035, 100.0]
["2026-09-10T17:43:50.383821+00:00", "trade", 14.5099, 100.0]
["2026-09-10T17:43:50.384954+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:43:50.640101+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:43:50.641199+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:50.996135+00:00", "trade", 14.5035, 32.0]
["2026-09-10T17:43:52.796527+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:52.797636+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:43:52.896788+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:52.897071+00:00", "trade", 14.51, 29.0]
["2026-09-10T17:43:52.897419+00:00", "trade", 14.51, 500.0]
["2026-09-10T17:43:52.897486+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:52.898084+00:00", "trade", 14.51, 2442.0]
["2026-09-10T17:43:52.898755+00:00", "trade", 14.51, 674.0]
["2026-09-10T17:43:52.898812+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:52.898866+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:52.904868+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:52.914265+00:00", "trade", 14.51, 29.0]
["2026-09-10T17:43:52.959694+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:52.959757+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:52.970039+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:52.970255+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.009874+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.010924+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:43:53.022568+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:43:53.039504+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:53.039618+00:00", "trade", 14.51, 988.0]
["2026-09-10T17:43:53.050817+00:00", "trade", 14.51, 126.0]
["2026-09-10T17:43:53.059514+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:53.102347+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.102359+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:43:53.103550+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.103643+00:00", "trade", 14.51, 50.0]
["2026-09-10T17:43:53.155540+00:00", "trade", 14.505, 400.0]
["2026-09-10T17:43:53.223322+00:00", "trade", 14.51, 1900.0]
["2026-09-10T17:43:53.300990+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.302202+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.500959+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:43:53.553879+00:00", "trade", 14.51, 175.0]
["2026-09-10T17:43:53.908448+00:00", "trade", 14.5072, 134.0]
["2026-09-10T17:43:53.909570+00:00", "trade", 14.51, 2.0]
["2026-09-10T17:43:54.909448+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:55.909458+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:56.909541+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:43:57.394181+00:00", "trade", 14.51, 650.0]
["2026-09-10T17:43:57.454952+00:00", "trade", 14.5, 31.0]
["2026-09-10T17:43:57.867776+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:58.147949+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:43:58.149031+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:43:59.114225+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:43:59.114814+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:43:59.794260+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:43:59.924785+00:00", "trade", 14.5108, 10.0]
["2026-09-10T17:44:00.005093+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:00.114680+00:00", "trade", 14.505, 4.0]
["2026-09-10T17:44:01.114691+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:44:01.116080+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:44:01.116480+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:44:01.116709+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:44:01.116853+00:00", "trade", 14.5, 35.0]
["2026-09-10T17:44:01.117133+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:44:01.117277+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:44:01.185906+00:00", "trade", 14.505, 25.0]
["2026-09-10T17:44:02.117122+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:44:05.632529+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:44:06.107203+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:06.108434+00:00", "trade", 14.51, 29.0]
["2026-09-10T17:44:06.172373+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:06.172441+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:44:06.172526+00:00", "trade", 14.51, 8.0]
["2026-09-10T17:44:06.172531+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172531+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:44:06.172568+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172578+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172578+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172584+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172588+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172592+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:44:06.172595+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172595+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172601+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172601+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172604+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172604+00:00", "trade", 14.51, 17.0]
["2026-09-10T17:44:06.172610+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172610+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:44:06.172610+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:44:06.172613+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172618+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172633+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172734+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172734+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172739+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172759+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172779+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172811+00:00", "trade", 14.51, 128.0]
["2026-09-10T17:44:06.172818+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:44:06.172818+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172824+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172826+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:44:06.172826+00:00", "trade", 14.51, 30.0]
["2026-09-10T17:44:06.172829+00:00", "trade", 14.51, 900.0]
["2026-09-10T17:44:06.172835+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172835+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:44:06.172849+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172856+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.172909+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172939+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.172994+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.173000+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.173004+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:44:06.173004+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.173007+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:06.173010+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:44:06.173049+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.173155+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.173155+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:06.173155+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173220+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173298+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:44:06.173300+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173435+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173542+00:00", "trade", 14.515, 5.0]
["2026-09-10T17:44:06.173556+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173596+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173601+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173611+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:44:06.173756+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173776+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173791+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:06.173866+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.173957+00:00", "trade", 14.5075, 50.0]
["2026-09-10T17:44:06.174252+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.175275+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.175756+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.177094+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.177801+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:06.195683+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:44:06.219034+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:44:06.229222+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:06.234457+00:00", "trade", 14.515, 300.0]
["2026-09-10T17:44:06.234893+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:44:06.236478+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:44:06.237272+00:00", "trade", 14.515, 175.0]
["2026-09-10T17:44:06.333756+00:00", "trade", 14.5108, 800.0]
["2026-09-10T17:44:06.593829+00:00", "trade", 14.5036, 100.0]
["2026-09-10T17:44:07.273651+00:00", "trade", 14.5036, 10.0]
["2026-09-10T17:44:07.668768+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:07.739421+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:07.740230+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:07.740955+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:07.741662+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:07.747550+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:07.848144+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:07.913003+00:00", "trade", 14.5137, 10.0]
["2026-09-10T17:44:07.916659+00:00", "trade", 14.515, 2.0]
["2026-09-10T17:44:07.952631+00:00", "trade", 14.5036, 15.0]
["2026-09-10T17:44:08.455331+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:08.557093+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:09.160847+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:44:09.438421+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:09.559408+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:09.712928+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:10.106914+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:10.107395+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.121581+00:00", "trade", 14.515, 1000.0]
["2026-09-10T17:44:12.123093+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.128932+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.462234+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.538224+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.538685+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.539192+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.701317+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.787947+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.896781+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:12.906223+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:13.107852+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:13.113282+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:13.123495+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:15.569818+00:00", "trade", 14.515, 1.0]
["2026-09-10T17:44:16.173018+00:00", "trade", 14.5087, 1.0]
["2026-09-10T17:44:16.193773+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:16.194334+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:16.194815+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:16.501545+00:00", "trade", 14.515, 500.0]
["2026-09-10T17:44:17.095931+00:00", "trade", 14.515, 98.0]
["2026-09-10T17:44:17.106035+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.488585+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:17.488591+00:00", "trade", 14.515, 100.0]
["2026-09-10T17:44:17.489355+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.489636+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.489676+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.492012+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.626742+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.627955+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:17.709929+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.044534+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.044935+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.149368+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.160294+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.261033+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.360038+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.360465+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.551423+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:18.858162+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:19.084875+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:19.189549+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:19.206615+00:00", "trade", 14.5092, 186.0]
["2026-09-10T17:44:20.701661+00:00", "trade", 14.515, 200.0]
["2026-09-10T17:44:21.874141+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:21.892585+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:21.892866+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:21.893066+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:21.895787+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:21.896544+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.244621+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569211+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569215+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569263+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569266+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569266+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:44:22.569268+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569271+00:00", "trade", 14.51, 128.0]
["2026-09-10T17:44:22.569274+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:44:22.569274+00:00", "trade", 14.51, 77.0]
["2026-09-10T17:44:22.569278+00:00", "trade", 14.51, 140.0]
["2026-09-10T17:44:22.569278+00:00", "trade", 14.51, 5.0]
["2026-09-10T17:44:22.569280+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:44:22.569280+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569283+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:44:22.569283+00:00", "trade", 14.51, 400.0]
["2026-09-10T17:44:22.569332+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569347+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569352+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569363+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569367+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569412+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569464+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569467+00:00", "trade", 14.51, 75.0]
["2026-09-10T17:44:22.569467+00:00", "trade", 14.51, 4.0]
["2026-09-10T17:44:22.569468+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569470+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.569473+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569503+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569508+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569508+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569518+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569523+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569528+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569528+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569528+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569538+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569548+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569548+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569588+00:00", "quote", 14.51, 14.52]
["2026-09-10T17:44:22.569788+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569788+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569803+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569808+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569849+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569849+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569852+00:00", "trade", 14.51, 144.0]
["2026-09-10T17:44:22.569854+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569864+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569864+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569869+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569869+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569869+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569869+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569894+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569904+00:00", "quote", 14.51, 14.51]
["2026-09-10T17:44:22.569924+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.569949+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.569949+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570029+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570149+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570255+00:00", "trade", 14.51, 7.0]
["2026-09-10T17:44:22.570285+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570315+00:00", "trade", 14.51, 117.0]
["2026-09-10T17:44:22.570375+00:00", "trade", 14.51, 215.0]
["2026-09-10T17:44:22.570405+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570485+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570525+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570579+00:00", "trade", 14.5126, 50.0]
["2026-09-10T17:44:22.570605+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570645+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.570926+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.571873+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.571969+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.572074+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:44:22.572218+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:44:22.577296+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.606788+00:00", "trade", 14.51, 11.0]
["2026-09-10T17:44:22.669836+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:22.696444+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:24.753347+00:00", "trade", 14.511, 16.0]
["2026-09-10T17:44:26.520724+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:44:30.005120+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:31.260351+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:44:31.272978+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:44:31.592974+00:00", "trade", 14.509, 4.0]
["2026-09-10T17:44:32.358812+00:00", "trade", 14.5086, 9.0]
["2026-09-10T17:44:32.546849+00:00", "trade", 14.5086, 1.0]
["2026-09-10T17:44:32.582392+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:32.582728+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:32.583620+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:33.265532+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:44:36.396937+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:44:37.600597+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:44:37.601800+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:44:37.759990+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:44:38.467908+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:38.545667+00:00", "trade", 14.5104, 9.0]
["2026-09-10T17:44:39.218473+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:44:39.392941+00:00", "trade", 14.5104, 6.0]
["2026-09-10T17:44:41.447584+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:44:41.851341+00:00", "trade", 14.5086, 921.0]
["2026-09-10T17:44:41.955087+00:00", "trade", 14.5108, 10.0]
["2026-09-10T17:44:42.196387+00:00", "trade", 14.5086, 1.0]
["2026-09-10T17:44:42.560236+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:44:42.560309+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:42.561186+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:42.561823+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:42.562384+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:42.568818+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:44:42.588335+00:00", "trade", 14.5099, 25.0]
["2026-09-10T17:44:44.968326+00:00", "trade", 14.509, 53.0]
["2026-09-10T17:44:44.969433+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:44:45.031699+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:44:46.021205+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:46.757528+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:44:47.774328+00:00", "trade", 14.5094, 28.0]
["2026-09-10T17:44:47.775666+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:44:48.808081+00:00", "trade", 14.5103, 72.0]
["2026-09-10T17:44:48.988765+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:44:49.265543+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:44:49.416305+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:51.926326+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:44:52.571740+00:00", "trade", 14.5072, 33.0]
["2026-09-10T17:44:52.573439+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:52.574036+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:52.864731+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:44:53.093829+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:44:53.093832+00:00", "trade", 14.5, 26.0]
["2026-09-10T17:44:53.255847+00:00", "trade", 14.5029, 52.0]
["2026-09-10T17:44:53.643345+00:00", "trade", 14.5029, 121.0]
["2026-09-10T17:44:53.890728+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:44:54.635365+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:44:54.854812+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:44:57.955242+00:00", "trade", 14.5107, 10.0]
["2026-09-10T17:44:58.282558+00:00", "trade", 14.505, 13.0]
["2026-09-10T17:44:58.295080+00:00", "trade", 14.505, 37.0]
["2026-09-10T17:45:00.005148+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:01.002046+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:01.003108+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:45:01.003683+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:45:01.422623+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:45:01.459947+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:02.054965+00:00", "trade", 14.5104, 16.0]
["2026-09-10T17:45:03.450842+00:00", "trade", 14.5099, 21.0]
["2026-09-10T17:45:07.936218+00:00", "trade", 14.51, 426.0]
["2026-09-10T17:45:09.145905+00:00", "trade", 14.5, 17.0]
["2026-09-10T17:45:09.146382+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:09.160430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:09.308119+00:00", "trade", 14.51, 16.0]
["2026-09-10T17:45:09.308522+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:45:09.886251+00:00", "trade", 14.5083, 185.0]
["2026-09-10T17:45:10.011738+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:10.070123+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:45:10.294643+00:00", "trade", 14.5028, 4.0]
["2026-09-10T17:45:10.354328+00:00", "trade", 14.5028, 100.0]
["2026-09-10T17:45:12.114057+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:45:13.006087+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:13.408804+00:00", "trade", 14.5099, 10.0]
["2026-09-10T17:45:13.410798+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:45:14.140634+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:45:14.161663+00:00", "trade", 14.505, 299.0]
["2026-09-10T17:45:14.171689+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:45:16.313551+00:00", "trade", 14.5028, 20.0]
["2026-09-10T17:45:16.857118+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:17.811962+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:18.437018+00:00", "trade", 14.5044, 920.0]
["2026-09-10T17:45:18.978451+00:00", "trade", 14.505, 99.0]
["2026-09-10T17:45:19.002063+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:45:19.044735+00:00", "trade", 14.505, 186.0]
["2026-09-10T17:45:19.145769+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:45:20.271589+00:00", "trade", 14.5028, 100.0]
["2026-09-10T17:45:20.893430+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:45:20.994894+00:00", "trade", 14.5028, 1.0]
["2026-09-10T17:45:21.706041+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:45:22.295501+00:00", "trade", 14.5028, 1.0]
["2026-09-10T17:45:22.573734+00:00", "trade", 14.504, 34.0]
["2026-09-10T17:45:23.047528+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:45:27.171419+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:29.192177+00:00", "trade", 14.5098, 10.0]
["2026-09-10T17:45:30.005175+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:31.293424+00:00", "trade", 14.5028, 100.0]
["2026-09-10T17:45:31.817789+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:32.055013+00:00", "trade", 14.5046, 7.0]
["2026-09-10T17:45:35.745725+00:00", "trade", 14.5085, 39.0]
["2026-09-10T17:45:35.828521+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:45:35.828524+00:00", "trade", 14.5, 114.0]
["2026-09-10T17:45:35.828553+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:35.829174+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:35.841739+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:36.157133+00:00", "trade", 14.505, 2470.0]
["2026-09-10T17:45:36.173497+00:00", "trade", 14.5028, 1.0]
["2026-09-10T17:45:37.389234+00:00", "trade", 14.5098, 65.0]
["2026-09-10T17:45:37.693707+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:45:38.085039+00:00", "trade", 14.5028, 146.0]
["2026-09-10T17:45:38.214184+00:00", "trade", 14.5097, 31.0]
["2026-09-10T17:45:38.627849+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:45:38.682848+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:39.133398+00:00", "trade", 14.5028, 62.0]
["2026-09-10T17:45:39.850692+00:00", "trade", 14.505, 5.0]
["2026-09-10T17:45:40.423812+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:45:41.441519+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:41.706064+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:42.126644+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:42.134055+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:45:43.326402+00:00", "trade", 14.5081, 187.0]
["2026-09-10T17:45:44.025666+00:00", "trade", 14.5097, 10.0]
["2026-09-10T17:45:46.633824+00:00", "trade", 14.5096, 9.0]
["2026-09-10T17:45:46.919722+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:45:52.575734+00:00", "trade", 14.5046, 29.0]
["2026-09-10T17:45:53.815595+00:00", "trade", 14.5079, 16.0]
["2026-09-10T17:45:55.294499+00:00", "trade", 14.5044, 26.0]
["2026-09-10T17:45:55.628860+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:45:55.694157+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:45:55.955929+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:45:58.034093+00:00", "trade", 14.5027, 100.0]
["2026-09-10T17:45:59.020036+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:45:59.879400+00:00", "trade", 14.5099, 10.0]
["2026-09-10T17:46:00.005212+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:02.054391+00:00", "trade", 14.505, 1000.0]
["2026-09-10T17:46:03.813477+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:46:04.020696+00:00", "trade", 14.5099, 23.0]
["2026-09-10T17:46:04.055503+00:00", "trade", 14.5099, 14.0]
["2026-09-10T17:46:05.328475+00:00", "trade", 14.504, 400.0]
["2026-09-10T17:46:06.187685+00:00", "trade", 14.5, 82.0]
["2026-09-10T17:46:06.188124+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:06.198770+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:06.199672+00:00", "trade", 14.5, 118.0]
["2026-09-10T17:46:06.625789+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:06.626280+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:46:07.832199+00:00", "trade", 14.51, 40.0]
["2026-09-10T17:46:08.594173+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:08.999151+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:46:08.999223+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:46:08.999277+00:00", "trade", 14.505, 23.0]
["2026-09-10T17:46:08.999331+00:00", "trade", 14.505, 158.0]
["2026-09-10T17:46:09.000772+00:00", "trade", 14.505, 18.0]
["2026-09-10T17:46:09.305846+00:00", "trade", 14.5, 36.0]
["2026-09-10T17:46:09.306336+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:09.362453+00:00", "trade", 14.5046, 2.0]
["2026-09-10T17:46:09.608755+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:10.544758+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:10.554587+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:46:10.555063+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:11.715239+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.550082+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550082+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.550085+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550162+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.550346+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550350+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:12.550352+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.550355+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:46:12.550355+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.550358+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550361+00:00", "trade", 14.5, 774.0]
["2026-09-10T17:46:12.550361+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:46:12.550364+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:46:12.550364+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:46:12.550449+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550452+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550734+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.550963+00:00", "trade", 14.5, 166.0]
["2026-09-10T17:46:12.551034+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.551350+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.551430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.551751+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.551871+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.558452+00:00", "trade", 14.5, 26.0]
["2026-09-10T17:46:12.558457+00:00", "trade", 14.5, 26.0]
["2026-09-10T17:46:12.558457+00:00", "trade", 14.5, 12.0]
["2026-09-10T17:46:12.558457+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:12.558461+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558461+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:46:12.558462+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.558467+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:46:12.558467+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558467+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558469+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558469+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558472+00:00", "trade", 14.5, 40.0]
["2026-09-10T17:46:12.558472+00:00", "trade", 14.5, 42.0]
["2026-09-10T17:46:12.558475+00:00", "trade", 14.5, 2250.0]
["2026-09-10T17:46:12.558475+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558475+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:46:12.558553+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:46:12.558556+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558559+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:46:12.558562+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558562+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.558565+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558565+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558567+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:46:12.558571+00:00", "trade", 14.5, 1500.0]
["2026-09-10T17:46:12.558571+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:46:12.558571+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558575+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558575+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558580+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:46:12.558580+00:00", "trade", 14.5, 128.0]
["2026-09-10T17:46:12.558580+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558580+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558586+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558625+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:12.558646+00:00", "trade", 14.5, 99.0]
["2026-09-10T17:46:12.558687+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558691+00:00", "trade", 14.5, 334.0]
["2026-09-10T17:46:12.558694+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:46:12.558697+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558707+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558754+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:12.558757+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.558757+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558757+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558762+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558782+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558802+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558812+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558827+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.558898+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.559031+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.559031+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.559046+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.559049+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:46:12.559049+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.559073+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:46:12.559088+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:46:12.559113+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559115+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:46:12.559138+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559168+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559173+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559178+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559198+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559199+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:46:12.559359+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559359+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559364+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559394+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559474+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559504+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559554+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559674+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559795+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.559831+00:00", "trade", 14.5012, 63.0]
["2026-09-10T17:46:12.559875+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.560598+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:46:12.560917+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.561238+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.561353+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.561740+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:46:12.561835+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.562276+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.562672+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.562697+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:46:12.562706+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:46:12.562934+00:00", "trade", 14.495, 9.0]
["2026-09-10T17:46:12.563021+00:00", "trade", 14.5, 51.0]
["2026-09-10T17:46:12.564405+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:12.564526+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.564536+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.564537+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:12.564551+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.564561+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.564576+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:46:12.564808+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:12.564808+00:00", "trade", 14.495, 55.0]
["2026-09-10T17:46:12.565157+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.565188+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.565433+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.565599+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.566200+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.566476+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.568711+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.572380+00:00", "trade", 14.49, 55.0]
["2026-09-10T17:46:12.572930+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:46:12.573333+00:00", "trade", 14.49, 46.0]
["2026-09-10T17:46:12.573393+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:46:12.573456+00:00", "trade", 14.49, 218.0]
["2026-09-10T17:46:12.573516+00:00", "trade", 14.49, 79.0]
["2026-09-10T17:46:12.578048+00:00", "trade", 14.49, 29.0]
["2026-09-10T17:46:12.578105+00:00", "trade", 14.49, 38.0]
["2026-09-10T17:46:12.578162+00:00", "trade", 14.49, 152.0]
["2026-09-10T17:46:12.585977+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.604596+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.611370+00:00", "trade", 14.49, 29.0]
["2026-09-10T17:46:12.611430+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:46:12.667551+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.667551+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.675940+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:46:12.676512+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.676592+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.676953+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.698589+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:12.774237+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:12.866454+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.070122+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.070884+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.158627+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.274583+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.314202+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:13.934546+00:00", "trade", 14.5028, 3.0]
["2026-09-10T17:46:14.046878+00:00", "trade", 14.495, 4.0]
["2026-09-10T17:46:14.852862+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:15.765555+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:15.765595+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:16.720731+00:00", "trade", 14.508, 11.0]
["2026-09-10T17:46:16.917395+00:00", "trade", 14.495, 161.0]
["2026-09-10T17:46:17.060219+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:17.998514+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:18.422124+00:00", "trade", 14.496, 75.0]
["2026-09-10T17:46:18.773294+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:19.060992+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:46:20.101554+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:20.188947+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:20.807922+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:20.953585+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:46:20.953694+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:46:21.126459+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:21.227013+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.025274+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.098092+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.192055+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.192912+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.300748+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.410800+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.566490+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.566886+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.567487+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:22.572487+00:00", "trade", 14.495, 23.0]
["2026-09-10T17:46:24.240190+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.345024+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.384428+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.414296+00:00", "trade", 14.5005, 1.0]
["2026-09-10T17:46:24.515319+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.606029+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.716667+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:24.905406+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:25.211708+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:25.302600+00:00", "trade", 14.5012, 16.0]
["2026-09-10T17:46:25.444182+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:46:25.585828+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:46:25.594194+00:00", "trade", 14.495, 15.0]
["2026-09-10T17:46:25.968833+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:46:26.017773+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:26.118362+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:26.574712+00:00", "trade", 14.506, 5.0]
["2026-09-10T17:46:26.718197+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:26.886772+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.001650+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.073220+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.073706+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.143790+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:27.178134+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.218376+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:27.365850+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.366356+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:27.468123+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:28.399505+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:28.532426+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:28.616292+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:29.082781+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:46:30.005240+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:30.314603+00:00", "trade", 14.5003, 4.0]
["2026-09-10T17:46:32.607760+00:00", "trade", 14.5073, 10.0]
["2026-09-10T17:46:33.047413+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:33.562245+00:00", "trade", 14.495, 12.0]
["2026-09-10T17:46:33.957593+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:34.054193+00:00", "trade", 14.5072, 57.0]
["2026-09-10T17:46:34.425659+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:46:34.523598+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:34.601919+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:34.659209+00:00", "trade", 14.5, 21508.0]
["2026-09-10T17:46:34.660493+00:00", "trade", 14.4991, 173.0]
["2026-09-10T17:46:34.773895+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:38.086438+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:46:39.291019+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:46:40.017102+00:00", "trade", 14.4997, 9.0]
["2026-09-10T17:46:41.837308+00:00", "trade", 14.5057, 1.0]
["2026-09-10T17:46:41.873003+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:46:43.761579+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:43.946479+00:00", "trade", 14.495, 73.0]
["2026-09-10T17:46:43.946482+00:00", "trade", 14.495, 127.0]
["2026-09-10T17:46:43.955170+00:00", "trade", 14.49, 45.0]
["2026-09-10T17:46:44.754811+00:00", "trade", 14.495, 373.0]
["2026-09-10T17:46:44.754811+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:46:44.755250+00:00", "trade", 14.495, 177.0]
["2026-09-10T17:46:44.973797+00:00", "trade", 14.5004, 53.0]
["2026-09-10T17:46:45.311253+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:45.311253+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:46:45.876782+00:00", "trade", 14.4927, 7.0]
["2026-09-10T17:46:45.879540+00:00", "trade", 14.495, 21.0]
["2026-09-10T17:46:46.834777+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:47.429166+00:00", "trade", 14.495, 11.0]
["2026-09-10T17:46:48.034286+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:48.082338+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:46:48.088990+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:46:48.096860+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:46:48.131036+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:48.175366+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:48.493905+00:00", "trade", 14.5004, 3.0]
["2026-09-10T17:46:48.819789+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:48.820780+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:48.959865+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:51.713882+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:46:53.058475+00:00", "trade", 14.4934, 38.0]
["2026-09-10T17:46:53.492270+00:00", "trade", 14.5048, 13.0]
["2026-09-10T17:46:53.942584+00:00", "trade", 14.4998, 35.0]
["2026-09-10T17:46:55.032036+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:46:56.538172+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:46:57.172932+00:00", "trade", 14.506, 16.0]
["2026-09-10T17:47:00.005268+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:00.338784+00:00", "trade", 14.5, 20.0]
["2026-09-10T17:47:00.340116+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:47:00.845899+00:00", "trade", 14.495, 52.0]
["2026-09-10T17:47:00.846732+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:47:00.846732+00:00", "trade", 14.49, 31.0]
["2026-09-10T17:47:00.847212+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:00.919795+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:01.146229+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:01.146709+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:01.212690+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:01.651374+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:47:01.844274+00:00", "trade", 14.4999, 1.0]
["2026-09-10T17:47:02.057176+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:02.078086+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:02.157956+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:02.871574+00:00", "trade", 14.495, 89.0]
["2026-09-10T17:47:02.872152+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:02.982184+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:04.112017+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:04.112489+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:04.661732+00:00", "trade", 14.4945, 16.0]
["2026-09-10T17:47:05.101152+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:05.213308+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:05.601997+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:05.621949+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:05.681661+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:05.772998+00:00", "trade", 14.495, 260.0]
["2026-09-10T17:47:06.394159+00:00", "trade", 14.5002, 12.0]
["2026-09-10T17:47:06.825468+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:47:07.573149+00:00", "trade", 14.4991, 9.0]
["2026-09-10T17:47:07.787321+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:07.953535+00:00", "trade", 14.5001, 188.0]
["2026-09-10T17:47:10.197110+00:00", "trade", 14.495, 263.0]
["2026-09-10T17:47:10.197432+00:00", "trade", 14.495, 32.0]
["2026-09-10T17:47:10.527718+00:00", "trade", 14.5043, 11.0]
["2026-09-10T17:47:10.674425+00:00", "trade", 14.499, 30.0]
["2026-09-10T17:47:11.594280+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:47:11.963413+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:14.161683+00:00", "trade", 14.5, 14.0]
["2026-09-10T17:47:14.161689+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:47:14.161722+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:47:15.168531+00:00", "trade", 14.4953, 25.0]
["2026-09-10T17:47:15.306003+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:17.049033+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:17.126302+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:18.411880+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:18.604508+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:47:18.645405+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:18.673601+00:00", "trade", 14.5066, 5.0]
["2026-09-10T17:47:19.135043+00:00", "trade", 14.5066, 69.0]
["2026-09-10T17:47:19.370894+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:19.516457+00:00", "trade", 14.5066, 55.0]
["2026-09-10T17:47:20.037153+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:47:20.087559+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:20.159715+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:20.749978+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:47:22.634098+00:00", "trade", 14.5066, 107.0]
["2026-09-10T17:47:22.657701+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:22.728680+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:23.009714+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:23.880140+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:24.168625+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:47:25.831022+00:00", "trade", 14.504, 10.0]
["2026-09-10T17:47:25.903712+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:25.936981+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:25.937943+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:26.042321+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:26.042797+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:26.242862+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:26.245608+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:26.828689+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:26.828705+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:26.844378+00:00", "trade", 14.495, 103.0]
["2026-09-10T17:47:30.005290+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:30.205228+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:47:30.580717+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:30.686107+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:31.228489+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:32.365962+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:32.429192+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:32.439397+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:32.591608+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:32.674612+00:00", "trade", 14.4995, 1.0]
["2026-09-10T17:47:32.917060+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:33.015252+00:00", "trade", 14.5069, 100.0]
["2026-09-10T17:47:33.025414+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:33.444495+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:47:33.465022+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:47:34.025433+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:47:34.026271+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:34.028206+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:47:34.029153+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:34.031640+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:47:34.663753+00:00", "trade", 14.4948, 23.0]
["2026-09-10T17:47:35.111745+00:00", "trade", 14.4947, 10.0]
["2026-09-10T17:47:35.492751+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:35.752886+00:00", "trade", 14.4995, 39.0]
["2026-09-10T17:47:35.752935+00:00", "trade", 14.4995, 228.0]
["2026-09-10T17:47:37.179908+00:00", "trade", 14.5069, 1.0]
["2026-09-10T17:47:37.850384+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:37.850465+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:37.868655+00:00", "trade", 14.495, 63.0]
["2026-09-10T17:47:38.133056+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:41.968670+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:47:42.356344+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:44.507201+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:44.705732+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:46.234780+00:00", "trade", 14.5037, 13.0]
["2026-09-10T17:47:47.057592+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:48.113794+00:00", "trade", 14.499, 13.0]
["2026-09-10T17:47:48.398369+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:49.098606+00:00", "trade", 14.4992, 3000.0]
["2026-09-10T17:47:49.388931+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:47:49.926235+00:00", "trade", 14.495, 38.0]
["2026-09-10T17:47:49.926235+00:00", "trade", 14.495, 52.0]
["2026-09-10T17:47:49.926238+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:47:50.625552+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:47:50.626629+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:50.627070+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:51.627006+00:00", "trade", 14.495, 13.0]
["2026-09-10T17:47:52.658089+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:47:53.181222+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:53.181738+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:53.312704+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:53.734334+00:00", "trade", 14.5068, 11.0]
["2026-09-10T17:47:54.936394+00:00", "trade", 14.5068, 11.0]
["2026-09-10T17:47:55.267135+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:47:55.785326+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:47:55.929400+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:55.929460+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.042559+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.042669+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.152465+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.472811+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.691600+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:56.846373+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:56.846373+00:00", "trade", 14.495, 72.0]
["2026-09-10T17:47:56.846375+00:00", "trade", 14.495, 28.0]
["2026-09-10T17:47:56.901870+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:57.024907+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:47:57.147866+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:57.147866+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:47:57.739876+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:47:57.999419+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:47:57.999428+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:47:57.999455+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:47:57.999530+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:47:57.999581+00:00", "trade", 14.495, 78.0]
["2026-09-10T17:47:58.061637+00:00", "trade", 14.5067, 43.0]
["2026-09-10T17:47:58.207757+00:00", "trade", 14.495, 130.0]
["2026-09-10T17:47:58.221181+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:47:58.293367+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:47:58.999848+00:00", "trade", 14.4964, 31.0]
["2026-09-10T17:47:59.126905+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:48:00.005312+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:01.395890+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:01.673841+00:00", "trade", 14.5016, 22.0]
["2026-09-10T17:48:02.094381+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:48:03.258934+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:48:03.575005+00:00", "trade", 14.5067, 11.0]
["2026-09-10T17:48:04.405263+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:48:04.481461+00:00", "trade", 14.495, 1000.0]
["2026-09-10T17:48:04.665741+00:00", "trade", 14.4968, 47.0]
["2026-09-10T17:48:05.376633+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:48:05.377704+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:06.021963+00:00", "trade", 14.5, 99.0]
["2026-09-10T17:48:07.034579+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:07.035080+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:07.141719+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:07.686672+00:00", "trade", 14.495, 57.0]
["2026-09-10T17:48:07.687072+00:00", "trade", 14.49, 43.0]
["2026-09-10T17:48:08.380631+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:48:08.380634+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:48:09.385088+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:09.896853+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:10.049682+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:10.676145+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:10.676626+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:10.748286+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:11.810043+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:12.125162+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.040861+00:00", "trade", 14.49, 3.0]
["2026-09-10T17:48:13.041498+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.041543+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.043633+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.044230+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.051151+00:00", "trade", 14.49, 197.0]
["2026-09-10T17:48:13.138464+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:13.199130+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:13.721946+00:00", "trade", 14.495, 75.0]
["2026-09-10T17:48:13.777136+00:00", "trade", 14.4982, 744.0]
["2026-09-10T17:48:13.782657+00:00", "trade", 14.496, 39.0]
["2026-09-10T17:48:15.060840+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:15.080922+00:00", "trade", 14.4963, 25.0]
["2026-09-10T17:48:15.150438+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:15.182609+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:17.113266+00:00", "trade", 14.5066, 56.0]
["2026-09-10T17:48:17.241524+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:48:17.242838+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:17.243440+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:17.514458+00:00", "trade", 14.5003, 4.0]
["2026-09-10T17:48:17.739305+00:00", "trade", 14.4986, 1000.0]
["2026-09-10T17:48:18.062240+00:00", "trade", 14.4983, 3.0]
["2026-09-10T17:48:18.062279+00:00", "trade", 14.4983, 5.0]
["2026-09-10T17:48:21.067900+00:00", "trade", 14.4983, 183.0]
["2026-09-10T17:48:21.429476+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:21.429479+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:21.430440+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:21.430962+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:21.431483+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:21.489306+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:21.535595+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.116515+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.228621+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.430992+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.726855+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.727311+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.727767+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:22.828296+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:23.160921+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:23.161472+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:23.233519+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:23.234887+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:23.334579+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:24.171030+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:24.171081+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:24.229890+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:26.452629+00:00", "trade", 14.5065, 100.0]
["2026-09-10T17:48:26.897410+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:27.198713+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:27.324665+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:27.326115+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:27.326556+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:27.633817+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:27.634297+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:27.647503+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:27.774702+00:00", "trade", 14.4962, 12.0]
["2026-09-10T17:48:28.677034+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:28.680076+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:28.851009+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:29.390996+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:48:29.391086+00:00", "trade", 14.49, 27.0]
["2026-09-10T17:48:29.410993+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.465973+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.649604+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.660515+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.707091+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.939408+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:29.981443+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:30.005344+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:30.088073+00:00", "trade", 14.4982, 183.0]
["2026-09-10T17:48:30.776555+00:00", "trade", 14.5064, 10.0]
["2026-09-10T17:48:30.856542+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:30.856545+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:30.857464+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:30.857584+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:31.534837+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:31.534840+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:48:31.534843+00:00", "trade", 14.49, 38.0]
["2026-09-10T17:48:31.534846+00:00", "trade", 14.49, 29.0]
["2026-09-10T17:48:31.534846+00:00", "trade", 14.49, 32.0]
["2026-09-10T17:48:31.536085+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:31.536727+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:31.855289+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:33.494613+00:00", "trade", 14.495, 4.0]
["2026-09-10T17:48:34.270215+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:34.494656+00:00", "trade", 14.5064, 100.0]
["2026-09-10T17:48:34.564790+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:34.667762+00:00", "trade", 14.4938, 25.0]
["2026-09-10T17:48:34.951065+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:48:35.047627+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:35.098884+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:35.450825+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:35.490529+00:00", "trade", 14.495, 23.0]
["2026-09-10T17:48:35.679384+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:35.679450+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:35.679450+00:00", "trade", 14.49, 170.0]
["2026-09-10T17:48:35.680034+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:35.680350+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:37.864738+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:48:38.369052+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:38.794922+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:38.795404+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:38.795444+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:39.082256+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.381810+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:48:40.381813+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.381814+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:48:40.381814+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:48:40.381818+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.381819+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.381819+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.381822+00:00", "trade", 14.49, 4269.0]
["2026-09-10T17:48:40.381825+00:00", "trade", 14.49, 29.0]
["2026-09-10T17:48:40.381825+00:00", "trade", 14.49, 38.0]
["2026-09-10T17:48:40.381825+00:00", "trade", 14.49, 18.0]
["2026-09-10T17:48:40.381828+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:48:40.381828+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:48:40.381831+00:00", "trade", 14.49, 613.0]
["2026-09-10T17:48:40.381909+00:00", "trade", 14.49, 87.0]
["2026-09-10T17:48:40.382154+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.382199+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.382655+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.382800+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.383085+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:48:40.383196+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:48:40.384197+00:00", "trade", 14.49, 731.0]
["2026-09-10T17:48:40.385478+00:00", "trade", 14.4901, 54.0]
["2026-09-10T17:48:40.387030+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.570177+00:00", "trade", 14.495, 28.0]
["2026-09-10T17:48:40.570213+00:00", "trade", 14.495, 30.0]
["2026-09-10T17:48:40.570240+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:48:40.570270+00:00", "trade", 14.495, 14.0]
["2026-09-10T17:48:40.767864+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.767891+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:48:40.768008+00:00", "trade", 14.49, 256.0]
["2026-09-10T17:48:40.768020+00:00", "trade", 14.49, 61.0]
["2026-09-10T17:48:40.768027+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768027+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:48:40.768029+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768032+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:48:40.768153+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768153+00:00", "trade", 14.49, 52.0]
["2026-09-10T17:48:40.768192+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:48:40.768195+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768195+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:48:40.768197+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768206+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768207+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768211+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768211+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768216+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768221+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768258+00:00", "trade", 14.49, 101.0]
["2026-09-10T17:48:40.768271+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768271+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:48:40.768286+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768288+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768296+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768301+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768301+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768371+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768371+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768396+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768411+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768416+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768422+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768422+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768426+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768456+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768461+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768476+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768531+00:00", "trade", 14.49, 111.0]
["2026-09-10T17:48:40.768531+00:00", "trade", 14.49, 374.0]
["2026-09-10T17:48:40.768534+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768534+00:00", "trade", 14.49, 270.0]
["2026-09-10T17:48:40.768537+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.768537+00:00", "trade", 14.49, 275.0]
["2026-09-10T17:48:40.768549+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.768652+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768652+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.768677+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769007+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769007+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769068+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769068+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769083+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769118+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.769118+00:00", "trade", 14.49, 150.0]
["2026-09-10T17:48:40.769128+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769238+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769243+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769243+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769482+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:40.769509+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:40.769512+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.769533+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:40.769551+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.769569+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769574+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.769599+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770053+00:00", "trade", 14.49, 50.0]
["2026-09-10T17:48:40.770055+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770062+00:00", "trade", 14.485, 9.0]
["2026-09-10T17:48:40.770125+00:00", "trade", 14.49, 700.0]
["2026-09-10T17:48:40.770260+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.770446+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770446+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770792+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770957+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770957+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.770967+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.771403+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.772029+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.772040+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.772486+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.772526+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.772561+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.772564+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.772887+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.773007+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.773947+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.781288+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:40.781814+00:00", "trade", 14.49, 333.0]
["2026-09-10T17:48:40.782235+00:00", "trade", 14.49, 167.0]
["2026-09-10T17:48:40.796488+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.853634+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.890928+00:00", "trade", 14.49, 96.0]
["2026-09-10T17:48:40.891021+00:00", "trade", 14.49, 9.0]
["2026-09-10T17:48:40.891169+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:48:40.891443+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.949197+00:00", "trade", 14.49, 8995.0]
["2026-09-10T17:48:40.950475+00:00", "trade", 14.4901, 106.0]
["2026-09-10T17:48:40.989983+00:00", "trade", 14.49, 175.0]
["2026-09-10T17:48:40.991040+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:40.992559+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.061707+00:00", "trade", 14.485, 20.0]
["2026-09-10T17:48:41.062299+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.167093+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.231060+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.666404+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.666464+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.731153+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:41.780390+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:42.062980+00:00", "trade", 14.485, 310.0]
["2026-09-10T17:48:43.419088+00:00", "trade", 14.485, 7000.0]
["2026-09-10T17:48:43.420374+00:00", "trade", 14.4851, 53.0]
["2026-09-10T17:48:43.425544+00:00", "trade", 14.4898, 77.0]
["2026-09-10T17:48:43.774433+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:43.775768+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:45.770313+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:45.772926+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:46.534348+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:47.006348+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:47.006351+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:47.275496+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:48:47.483058+00:00", "trade", 14.485, 2000.0]
["2026-09-10T17:48:47.677789+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:48.514852+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:48.516111+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:48:48.631404+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:48.631444+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:49.091522+00:00", "trade", 14.485, 20.0]
["2026-09-10T17:48:50.543262+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:48:51.670728+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:52.042211+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:52.042351+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:52.042777+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:52.187000+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:52.915757+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:54.116969+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:48:55.206803+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:48:55.261107+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:55.265302+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:55.642999+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:56.017283+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:56.463594+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:48:57.232851+00:00", "trade", 14.4906, 3.0]
["2026-09-10T17:48:57.316531+00:00", "trade", 14.4837, 1.0]
["2026-09-10T17:48:57.316540+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:48:57.316588+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:48:57.316609+00:00", "trade", 14.48, 5.0]
["2026-09-10T17:48:57.316618+00:00", "trade", 14.4837, 1.0]
["2026-09-10T17:48:57.316627+00:00", "trade", 14.4837, 5.0]
["2026-09-10T17:48:57.334570+00:00", "trade", 14.4837, 1193.0]
["2026-09-10T17:48:57.424893+00:00", "trade", 14.485, 500.0]
["2026-09-10T17:48:57.429473+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:48:57.968548+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:48:58.703819+00:00", "trade", 14.485, 400.0]
["2026-09-10T17:48:58.703990+00:00", "trade", 14.485, 363.0]
["2026-09-10T17:48:58.704050+00:00", "trade", 14.485, 237.0]
["2026-09-10T17:48:59.722753+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:48:59.726142+00:00", "trade", 14.48, 5.0]
["2026-09-10T17:48:59.758815+00:00", "trade", 14.485, 220.0]
["2026-09-10T17:48:59.836745+00:00", "trade", 14.4889, 7.0]
["2026-09-10T17:49:00.005372+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:00.025663+00:00", "trade", 14.485, 30.0]
["2026-09-10T17:49:00.985140+00:00", "trade", 14.48, 55.0]
["2026-09-10T17:49:00.985224+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:49:00.985242+00:00", "trade", 14.48, 5.0]
["2026-09-10T17:49:00.985558+00:00", "trade", 14.48, 8.0]
["2026-09-10T17:49:00.985690+00:00", "trade", 14.48, 6.0]
["2026-09-10T17:49:00.985748+00:00", "trade", 14.48, 2.0]
["2026-09-10T17:49:00.986484+00:00", "trade", 14.48, 25.0]
["2026-09-10T17:49:00.986529+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:49:01.652113+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:01.831504+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:49:01.832597+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:01.837379+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:01.915038+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:04.507687+00:00", "trade", 14.4874, 6.0]
["2026-09-10T17:49:04.508044+00:00", "trade", 14.4874, 1.0]
["2026-09-10T17:49:04.665805+00:00", "trade", 14.4866, 600.0]
["2026-09-10T17:49:04.667095+00:00", "trade", 14.4851, 54.0]
["2026-09-10T17:49:04.773789+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:05.113861+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:05.414121+00:00", "trade", 14.485, 13.0]
["2026-09-10T17:49:06.154627+00:00", "trade", 14.5032, 100.0]
["2026-09-10T17:49:06.156017+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:06.337506+00:00", "trade", 14.497, 1.0]
["2026-09-10T17:49:06.385329+00:00", "trade", 14.485, 1.0]
["2026-09-10T17:49:07.029841+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:49:07.135443+00:00", "trade", 14.5031, 11.0]
["2026-09-10T17:49:07.608833+00:00", "trade", 14.487, 6.0]
["2026-09-10T17:49:07.609203+00:00", "trade", 14.487, 1.0]
["2026-09-10T17:49:07.772582+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:07.794247+00:00", "trade", 14.4951, 16.0]
["2026-09-10T17:49:08.085631+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:08.232244+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:09.333538+00:00", "trade", 14.49, 16.0]
["2026-09-10T17:49:11.894233+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:12.033291+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:49:12.033754+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:12.379146+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:49:12.817927+00:00", "trade", 14.487, 5.0]
["2026-09-10T17:49:14.910941+00:00", "trade", 14.485, 2.0]
["2026-09-10T17:49:14.914531+00:00", "trade", 14.49, 8.0]
["2026-09-10T17:49:14.938244+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:15.353848+00:00", "trade", 14.4949, 7.0]
["2026-09-10T17:49:16.826954+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:49:17.225497+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:17.237460+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:17.333546+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:49:17.355032+00:00", "trade", 14.485, 70.0]
["2026-09-10T17:49:17.996444+00:00", "trade", 14.4884, 6.0]
["2026-09-10T17:49:18.134923+00:00", "trade", 14.485, 400.0]
["2026-09-10T17:49:18.173222+00:00", "trade", 14.4881, 25.0]
["2026-09-10T17:49:18.291043+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:18.331614+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:18.665491+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:49:18.665602+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:18.681606+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.017944+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.017968+00:00", "trade", 14.49, 38.0]
["2026-09-10T17:49:19.017983+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.017986+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.017989+00:00", "trade", 14.49, 124.0]
["2026-09-10T17:49:19.018028+00:00", "trade", 14.49, 76.0]
["2026-09-10T17:49:19.018035+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018040+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018040+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018043+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018046+00:00", "trade", 14.49, 26.0]
["2026-09-10T17:49:19.018046+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018049+00:00", "trade", 14.49, 74.0]
["2026-09-10T17:49:19.018073+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018089+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:49:19.018092+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018092+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:49:19.018095+00:00", "trade", 14.49, 800.0]
["2026-09-10T17:49:19.018095+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018100+00:00", "trade", 14.49, 700.0]
["2026-09-10T17:49:19.018100+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:49:19.018100+00:00", "trade", 14.49, 38.0]
["2026-09-10T17:49:19.018104+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:49:19.018104+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:49:19.018109+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:49:19.018109+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018109+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018109+00:00", "trade", 14.49, 34.0]
["2026-09-10T17:49:19.018113+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:49:19.018113+00:00", "trade", 14.49, 62.0]
["2026-09-10T17:49:19.018118+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018118+00:00", "trade", 14.49, 700.0]
["2026-09-10T17:49:19.018122+00:00", "trade", 14.49, 1200.0]
["2026-09-10T17:49:19.018124+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018127+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018133+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018136+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018180+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018185+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018185+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018195+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018205+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018240+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018245+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018250+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:49:19.018320+00:00", "trade", 14.49, 26.0]
["2026-09-10T17:49:19.018322+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018325+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.018356+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:49:19.018356+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:49:19.018385+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:49:19.018411+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:49:19.018416+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:49:19.018481+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018576+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018681+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018686+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018686+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018686+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018711+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018717+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018721+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018731+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018761+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018877+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018917+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.018992+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019077+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019117+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019278+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019283+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019318+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019498+00:00", "trade", 14.4889, 50.0]
["2026-09-10T17:49:19.019513+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.019959+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.020214+00:00", "trade", 14.5, 292.0]
["2026-09-10T17:49:19.020716+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.021358+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.021934+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.024132+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.025612+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:49:19.026511+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:49:19.030841+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:19.069377+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.139067+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.244252+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.319575+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:49:19.448176+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:19.519935+00:00", "trade", 14.4899, 3.0]
["2026-09-10T17:49:19.519977+00:00", "trade", 14.4899, 6.0]
["2026-09-10T17:49:19.730146+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:20.531237+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:49:20.531992+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:49:20.532211+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:20.532211+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:20.726032+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:21.004644+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:21.138447+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:21.504205+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:21.504205+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:21.504914+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:49:21.527107+00:00", "trade", 14.495, 15.0]
["2026-09-10T17:49:21.537244+00:00", "trade", 14.495, 14.0]
["2026-09-10T17:49:23.388657+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:24.206164+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:24.690805+00:00", "trade", 14.495, 135.0]
["2026-09-10T17:49:25.343926+00:00", "trade", 14.4957, 5.0]
["2026-09-10T17:49:25.974369+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:30.005399+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:30.014471+00:00", "trade", 14.4899, 12.0]
["2026-09-10T17:49:30.982926+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:34.214515+00:00", "trade", 14.5022, 1.0]
["2026-09-10T17:49:35.107266+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:49:35.506756+00:00", "trade", 14.4957, 5.0]
["2026-09-10T17:49:35.531791+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:49:35.762375+00:00", "trade", 14.4898, 39.0]
["2026-09-10T17:49:36.614822+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:49:39.507547+00:00", "trade", 14.496, 5.0]
["2026-09-10T17:49:41.473361+00:00", "trade", 14.4871, 13.0]
["2026-09-10T17:49:43.233948+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:43.373474+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:44.572779+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:49:44.573986+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:44.699370+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:49:45.681522+00:00", "trade", 14.495, 15.0]
["2026-09-10T17:49:46.762367+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:49:46.917387+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:46.917823+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:47.697320+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:47.698463+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:48.078660+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:49:50.227029+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:50.227525+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:50.384724+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:49:50.385355+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:51.732590+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:51.972711+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:51.973387+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:53.065700+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:49:53.065700+00:00", "trade", 14.495, 70.0]
["2026-09-10T17:49:53.065703+00:00", "trade", 14.495, 130.0]
["2026-09-10T17:49:53.274654+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:53.275090+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:53.348919+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:49:53.350273+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:53.550464+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:53.702735+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:54.698675+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:49:55.529069+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.191382+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:49:56.191385+00:00", "trade", 14.5, 199.0]
["2026-09-10T17:49:56.191402+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.191898+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.191918+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.191918+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.191938+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.256261+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.458807+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:56.459233+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:49:57.641667+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:49:58.042504+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:00.005427+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.096914+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.097390+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.097390+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.871221+00:00", "trade", 14.4965, 250.0]
["2026-09-10T17:50:00.873800+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.874241+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:00.876189+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:50:00.982327+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:01.531870+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:50:01.634507+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:50:02.146398+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:02.322532+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:02.666763+00:00", "trade", 14.4999, 70.0]
["2026-09-10T17:50:03.234928+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:03.235409+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:03.309139+00:00", "trade", 14.495, 74.0]
["2026-09-10T17:50:03.861456+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:04.379141+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:04.379181+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:04.379662+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:05.232979+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:05.233421+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:05.233897+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:05.785760+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:05.785763+00:00", "trade", 14.495, 62.0]
["2026-09-10T17:50:05.785766+00:00", "trade", 14.495, 38.0]
["2026-09-10T17:50:05.838693+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:06.362070+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:06.679825+00:00", "trade", 14.4957, 5.0]
["2026-09-10T17:50:07.786450+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:07.786926+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:08.091013+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:08.426220+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:08.500882+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:08.501203+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:08.501639+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.359009+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:09.441252+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:09.441267+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:09.441279+00:00", "trade", 14.4999, 2800.0]
["2026-09-10T17:50:09.441745+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:09.441829+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:50:09.442228+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.442388+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.442388+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.442464+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.442664+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:09.712436+00:00", "trade", 14.495, 138.0]
["2026-09-10T17:50:10.160239+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:50:10.160860+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.160900+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.161141+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.161422+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.182336+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:10.182759+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:10.592440+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.692232+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.771185+00:00", "trade", 14.495, 15.0]
["2026-09-10T17:50:10.868772+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:10.971755+00:00", "trade", 14.4995, 690.0]
["2026-09-10T17:50:11.242675+00:00", "trade", 14.4934, 6.0]
["2026-09-10T17:50:12.081280+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:12.081883+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:12.082324+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:12.675591+00:00", "trade", 14.4934, 8.0]
["2026-09-10T17:50:12.849853+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:12.849933+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:12.850294+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:13.174154+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:13.392151+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:13.392391+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:13.418679+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:13.783281+00:00", "trade", 14.49, 29.0]
["2026-09-10T17:50:14.394236+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:14.394677+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:14.395193+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:14.395635+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.055893+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.056494+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.056559+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.123433+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.725268+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.745556+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.745997+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.745997+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:15.993038+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:16.361194+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.361675+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.361715+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.362116+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.362196+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.366717+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.485921+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:16.486516+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.986198+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.986639+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.987070+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.987516+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:16.989060+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.047739+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.399169+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.399199+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.520949+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.573990+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.574426+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.604878+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.740485+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.849319+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.924662+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:17.965631+00:00", "trade", 14.4998, 70.0]
["2026-09-10T17:50:18.059989+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:18.097037+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:18.097518+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:18.097558+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:18.765339+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:18.765776+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:19.510776+00:00", "trade", 14.4971, 1.0]
["2026-09-10T17:50:19.590583+00:00", "trade", 14.4971, 5.0]
["2026-09-10T17:50:19.989497+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:20.238133+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:20.530989+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:20.547543+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:21.232019+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:21.503742+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:50:21.505571+00:00", "trade", 14.4972, 20.0]
["2026-09-10T17:50:21.650232+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:22.092197+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:22.440903+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:22.442294+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:22.571255+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:23.230271+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:23.788772+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:24.152016+00:00", "trade", 14.4972, 1.0]
["2026-09-10T17:50:24.718496+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:24.719593+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:24.759964+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:24.882004+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:24.999644+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.231099+00:00", "trade", 14.5, 23.0]
["2026-09-10T17:50:25.231600+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.231600+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.231640+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.231640+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.232036+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.469074+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.469956+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.469961+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.470382+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.471314+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.646415+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:25.974360+00:00", "trade", 14.4976, 9.0]
["2026-09-10T17:50:26.014174+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.470923+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:26.652980+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:26.652980+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:26.652982+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:26.655370+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:50:26.656023+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.656023+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.656023+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.656379+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.656499+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:26.804696+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:27.058334+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:27.233400+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:50:27.252089+00:00", "trade", 14.495, 7.0]
["2026-09-10T17:50:27.615863+00:00", "trade", 14.4975, 42.0]
["2026-09-10T17:50:28.123659+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:28.155691+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:28.939806+00:00", "trade", 14.495, 15.0]
["2026-09-10T17:50:28.974875+00:00", "trade", 14.4975, 4.0]
["2026-09-10T17:50:29.085424+00:00", "trade", 14.495, 14.0]
["2026-09-10T17:50:29.187035+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:29.454214+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:50:29.455293+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:29.464655+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:29.465136+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.005454+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.060330+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.061127+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.061889+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.061889+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.155917+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.156438+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.157200+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.157636+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.157957+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.158438+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.386341+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:30.456581+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.621673+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.679724+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:30.754394+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:30.826299+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:31.466131+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:32.054349+00:00", "trade", 14.4973, 1.0]
["2026-09-10T17:50:32.559104+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:32.725219+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:33.135285+00:00", "trade", 14.4973, 27.0]
["2026-09-10T17:50:34.203819+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:34.592832+00:00", "trade", 14.4972, 7.0]
["2026-09-10T17:50:35.552610+00:00", "trade", 14.4949, 6.0]
["2026-09-10T17:50:35.557073+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:50:36.142543+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:36.568123+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:36.685527+00:00", "trade", 14.4943, 10.0]
["2026-09-10T17:50:37.710061+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:37.710251+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:37.851662+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:38.015217+00:00", "trade", 14.4943, 69.0]
["2026-09-10T17:50:38.072861+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:38.299365+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:50:38.444095+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:39.564175+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:39.897571+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:50:40.896189+00:00", "trade", 14.49, 3.0]
["2026-09-10T17:50:40.896234+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:50:41.010437+00:00", "trade", 14.4941, 19.0]
["2026-09-10T17:50:42.295446+00:00", "trade", 14.5009, 58.0]
["2026-09-10T17:50:43.501739+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:43.554182+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:44.835839+00:00", "trade", 14.4973, 7.0]
["2026-09-10T17:50:45.256622+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:45.295032+00:00", "trade", 14.4974, 12.0]
["2026-09-10T17:50:46.065930+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:46.398800+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:46.536077+00:00", "trade", 14.5, 9.0]
["2026-09-10T17:50:47.171598+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:48.489208+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:50:49.334800+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.366324+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.366801+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.411264+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:50:49.413520+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:50:49.413562+00:00", "trade", 14.49, 58.0]
["2026-09-10T17:50:49.413748+00:00", "trade", 14.49, 78.0]
["2026-09-10T17:50:49.413781+00:00", "trade", 14.495, 54.0]
["2026-09-10T17:50:49.413784+00:00", "trade", 14.495, 296.0]
["2026-09-10T17:50:49.413841+00:00", "trade", 14.495, 4.0]
["2026-09-10T17:50:49.414118+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414138+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414178+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414178+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414183+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414218+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414218+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414218+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414258+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414379+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414379+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.414459+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.415041+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.415044+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.415273+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:50:49.415348+00:00", "trade", 14.49, 232.0]
["2026-09-10T17:50:49.415414+00:00", "trade", 14.49, 111.0]
["2026-09-10T17:50:49.415982+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.417613+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.417613+00:00", "trade", 14.49, 91.0]
["2026-09-10T17:50:49.417616+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:50:49.417616+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.417619+00:00", "trade", 14.49, 9.0]
["2026-09-10T17:50:49.417619+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.417619+00:00", "trade", 14.49, 409.0]
["2026-09-10T17:50:49.417621+00:00", "trade", 14.49, 186.0]
["2026-09-10T17:50:49.418042+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.418139+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.418139+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.418310+00:00", "trade", 14.49, 275.0]
["2026-09-10T17:50:49.418313+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:50:49.418313+00:00", "trade", 14.49, 15.0]
["2026-09-10T17:50:49.418538+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.418734+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.418773+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:50:49.418819+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.419140+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.419701+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.420062+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.424979+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.428838+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:50:49.428937+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:50:49.428943+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:50:49.429540+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.441059+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:50:49.442545+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.454913+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.494688+00:00", "trade", 14.49, 107.0]
["2026-09-10T17:50:49.497016+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:49.507169+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.543460+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:49.792777+00:00", "trade", 14.5007, 15.0]
["2026-09-10T17:50:49.799531+00:00", "trade", 14.49, 502.0]
["2026-09-10T17:50:49.801483+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:50.082913+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:50:51.813006+00:00", "trade", 14.49, 4.0]
["2026-09-10T17:50:53.469894+00:00", "trade", 14.49, 168.0]
["2026-09-10T17:50:53.470778+00:00", "trade", 14.49, 232.0]
["2026-09-10T17:50:53.817893+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:53.914611+00:00", "trade", 14.5006, 3.0]
["2026-09-10T17:50:54.298245+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:54.823364+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:50:55.337258+00:00", "trade", 14.4941, 10.0]
["2026-09-10T17:50:55.413750+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:55.544778+00:00", "trade", 14.492, 3.0]
["2026-09-10T17:50:55.562302+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:55.564137+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:56.802448+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:56.803020+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:56.803977+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:56.837191+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:57.153893+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:50:57.466634+00:00", "trade", 14.49, 74.0]
["2026-09-10T17:50:57.466757+00:00", "trade", 14.49, 354.0]
["2026-09-10T17:50:57.466760+00:00", "trade", 14.49, 70.0]
["2026-09-10T17:50:57.466887+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:50:57.466911+00:00", "trade", 14.49, 68.0]
["2026-09-10T17:50:57.466914+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:57.466917+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:50:57.466917+00:00", "trade", 14.49, 57.0]
["2026-09-10T17:50:57.466927+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:50:57.466932+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:50:57.466962+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:50:57.466962+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:57.466989+00:00", "trade", 14.48, 875.0]
["2026-09-10T17:50:57.467012+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:50:57.467019+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:57.467022+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:50:57.467037+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467087+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467087+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467087+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467092+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467092+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467092+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467097+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467097+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467102+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467243+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467428+00:00", "trade", 14.485, 149.0]
["2026-09-10T17:50:57.467578+00:00", "trade", 14.49, 16.0]
["2026-09-10T17:50:57.467633+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467714+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.467794+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.468074+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.468235+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.468355+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.468836+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.469362+00:00", "trade", 14.485, 1.0]
["2026-09-10T17:50:57.469365+00:00", "trade", 14.49, 8.0]
["2026-09-10T17:50:57.469478+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.469553+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.470034+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.474323+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:57.475357+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.479781+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:50:57.479865+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:50:57.486325+00:00", "trade", 14.49, 19.0]
["2026-09-10T17:50:57.487579+00:00", "trade", 14.49, 18.0]
["2026-09-10T17:50:57.490021+00:00", "trade", 14.49, 99.0]
["2026-09-10T17:50:57.490403+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.491084+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.494625+00:00", "trade", 14.485, 9.0]
["2026-09-10T17:50:57.518254+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.518288+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:50:57.518449+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.518486+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:50:57.518730+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:57.538296+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:58.147839+00:00", "trade", 14.485, 232.0]
["2026-09-10T17:50:58.779102+00:00", "trade", 14.4876, 300.0]
["2026-09-10T17:50:59.350983+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:50:59.350985+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:50:59.350988+00:00", "trade", 14.485, 400.0]
["2026-09-10T17:50:59.351649+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:59.352125+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:50:59.358610+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:00.005477+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:00.404830+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:00.774022+00:00", "trade", 14.5003, 2.0]
["2026-09-10T17:51:01.167149+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:51:03.358707+00:00", "trade", 14.4801, 25.0]
["2026-09-10T17:51:03.438938+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:04.299281+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.161299+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.161655+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.161886+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.252726+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.405815+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:05.934596+00:00", "trade", 14.4929, 23.0]
["2026-09-10T17:51:06.134892+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.135485+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.135566+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.135759+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.136050+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.136125+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.167328+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:51:06.168246+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.168617+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.168943+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:51:06.242750+00:00", "trade", 14.4923, 31.0]
["2026-09-10T17:51:06.588818+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.588878+00:00", "trade", 14.49, 900.0]
["2026-09-10T17:51:06.589444+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589447+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:51:06.589474+00:00", "trade", 14.49, 99.0]
["2026-09-10T17:51:06.589474+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589481+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:51:06.589481+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589481+00:00", "trade", 14.49, 600.0]
["2026-09-10T17:51:06.589486+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:51:06.589486+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:51:06.589492+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589492+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589492+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589492+00:00", "trade", 14.49, 52.0]
["2026-09-10T17:51:06.589495+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:51:06.589495+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589498+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589498+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:51:06.589501+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:51:06.589682+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589687+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589696+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589700+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589703+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589703+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589707+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589722+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589735+00:00", "trade", 14.49, 48.0]
["2026-09-10T17:51:06.589738+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.589742+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589747+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589783+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589792+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589792+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:51:06.589838+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.589943+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590048+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590078+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590078+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590098+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590198+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590284+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590284+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590359+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590359+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590559+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590568+00:00", "trade", 14.495, 105.0]
["2026-09-10T17:51:06.590639+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590875+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.590893+00:00", "trade", 14.495, 82.0]
["2026-09-10T17:51:06.591359+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:06.591562+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.591602+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.592113+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.593320+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:51:06.594700+00:00", "trade", 14.5, 7565.0]
["2026-09-10T17:51:06.601057+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:51:06.611576+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:51:06.666505+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:06.666820+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:07.678315+00:00", "trade", 14.4932, 68.0]
["2026-09-10T17:51:09.348197+00:00", "trade", 14.4939, 22.0]
["2026-09-10T17:51:09.702336+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:11.062906+00:00", "trade", 14.4939, 10.0]
["2026-09-10T17:51:12.469217+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:51:12.469221+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:51:12.472632+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:13.479398+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:13.630883+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:51:13.638287+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:51:14.294857+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:51:16.517590+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:17.046040+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:17.131428+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:17.175147+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:17.415998+00:00", "trade", 14.4937, 9.0]
["2026-09-10T17:51:17.933067+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:18.283370+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:18.843336+00:00", "trade", 14.4992, 5000.0]
["2026-09-10T17:51:19.521290+00:00", "trade", 14.4952, 5.0]
["2026-09-10T17:51:19.521305+00:00", "trade", 14.4952, 9.0]
["2026-09-10T17:51:19.727875+00:00", "trade", 14.4965, 10.0]
["2026-09-10T17:51:21.780737+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:21.894792+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:51:22.470883+00:00", "trade", 14.4971, 340.0]
["2026-09-10T17:51:23.506617+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:24.321175+00:00", "trade", 14.4952, 68.0]
["2026-09-10T17:51:24.323523+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:24.662793+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:24.663274+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:24.736859+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:25.074927+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:25.410640+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:25.954811+00:00", "trade", 14.4935, 10.0]
["2026-09-10T17:51:26.675750+00:00", "trade", 14.4945, 8.0]
["2026-09-10T17:51:27.235590+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:27.477349+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:28.645689+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:28.676498+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:30.005500+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:30.508279+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:33.992436+00:00", "trade", 14.499, 100.0]
["2026-09-10T17:51:34.299449+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:34.415285+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:35.534568+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:35.654168+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:35.836173+00:00", "trade", 14.4945, 21.0]
["2026-09-10T17:51:36.161140+00:00", "trade", 14.4997, 50.0]
["2026-09-10T17:51:37.769426+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:51:39.699722+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:41.503877+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:51:41.794899+00:00", "trade", 14.4946, 10.0]
["2026-09-10T17:51:41.796278+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:41.846622+00:00", "trade", 14.4921, 10.0]
["2026-09-10T17:51:44.493001+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:44.530888+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:44.970130+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:45.135183+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:45.392129+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:45.404193+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:45.405931+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:51:45.819795+00:00", "trade", 14.4966, 1.0]
["2026-09-10T17:51:45.821178+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:51:45.821879+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:51:47.094108+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:51:47.273280+00:00", "trade", 14.4952, 1.0]
["2026-09-10T17:51:48.545533+00:00", "trade", 14.4944, 12.0]
["2026-09-10T17:51:48.633717+00:00", "trade", 14.4989, 5.0]
["2026-09-10T17:51:49.215055+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:49.444570+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:51.927878+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:51:51.930616+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:52.133242+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:52.917500+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:53.742966+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:51:54.161971+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:51:54.615707+00:00", "trade", 14.4935, 58.0]
["2026-09-10T17:51:56.293203+00:00", "trade", 14.4951, 7.0]
["2026-09-10T17:51:57.054410+00:00", "trade", 14.4921, 10.0]
["2026-09-10T17:51:58.031151+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:58.605825+00:00", "trade", 14.495, 30.0]
["2026-09-10T17:51:59.019665+00:00", "trade", 14.4951, 27.0]
["2026-09-10T17:51:59.530405+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:51:59.530489+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:00.005527+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:00.300558+00:00", "trade", 14.495, 2470.0]
["2026-09-10T17:52:01.501485+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:52:05.986700+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:06.053924+00:00", "trade", 14.4965, 1.0]
["2026-09-10T17:52:08.694373+00:00", "trade", 14.4981, 4.0]
["2026-09-10T17:52:09.258011+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:09.361351+00:00", "trade", 14.4951, 23.0]
["2026-09-10T17:52:09.368066+00:00", "trade", 14.4962, 1.0]
["2026-09-10T17:52:11.253897+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:12.104070+00:00", "trade", 14.4921, 10.0]
["2026-09-10T17:52:12.105495+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:12.167046+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:12.167101+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:12.718731+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:14.662419+00:00", "trade", 14.4959, 5.0]
["2026-09-10T17:52:15.331830+00:00", "trade", 14.4921, 25.0]
["2026-09-10T17:52:15.368977+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:52:15.368977+00:00", "trade", 14.495, 102.0]
["2026-09-10T17:52:15.368980+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:52:16.053944+00:00", "trade", 14.498, 10.0]
["2026-09-10T17:52:16.595973+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:52:16.815166+00:00", "trade", 14.4999, 1.0]
["2026-09-10T17:52:18.420794+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:20.989423+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:21.187914+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:21.188887+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:22.061894+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:22.061936+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:22.061945+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:22.064973+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:22.086118+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:22.434449+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:52:22.537880+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:23.061941+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.864272+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.864275+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.864342+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.866375+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:24.866377+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:52:24.866380+00:00", "trade", 14.49, 94.0]
["2026-09-10T17:52:24.866396+00:00", "trade", 14.49, 600.0]
["2026-09-10T17:52:24.866401+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:24.866404+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866408+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:24.866408+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:24.866411+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866411+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:24.866411+00:00", "trade", 14.49, 44.0]
["2026-09-10T17:52:24.866414+00:00", "trade", 14.49, 156.0]
["2026-09-10T17:52:24.866467+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.866503+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.866759+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866762+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866762+00:00", "trade", 14.49, 54.0]
["2026-09-10T17:52:24.866777+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866783+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.866801+00:00", "trade", 14.49, 54.0]
["2026-09-10T17:52:24.866822+00:00", "trade", 14.49, 46.0]
["2026-09-10T17:52:24.866831+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:24.867304+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867304+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867304+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867365+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867365+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867881+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867921+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.867956+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.876286+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.920360+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.938323+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.985801+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:24.986122+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.010089+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.010966+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.011407+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.212314+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.227440+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.342318+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:25.821987+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.053682+00:00", "trade", 14.4978, 179.0]
["2026-09-10T17:52:26.354527+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.355229+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.359295+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:52:26.359885+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.537386+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.538143+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.590157+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.590763+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.590803+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.591244+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.592923+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.603248+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.681594+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:26.864552+00:00", "trade", 14.492, 10.0]
["2026-09-10T17:52:27.274858+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:27.275174+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:27.275299+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:27.692120+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:27.865846+00:00", "trade", 14.495, 16.0]
["2026-09-10T17:52:27.911567+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:52:28.983262+00:00", "trade", 14.495, 90.0]
["2026-09-10T17:52:28.983903+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.069486+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.300485+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.373468+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.373504+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.404557+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.405013+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.415168+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.415181+00:00", "trade", 14.495, 210.0]
["2026-09-10T17:52:29.415774+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.416561+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.502936+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.513110+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.962247+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.962377+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:29.962818+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:30.005550+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:30.217574+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:30.218120+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:30.470344+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:30.470645+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:31.405646+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:31.410367+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:31.440338+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:31.489661+00:00", "trade", 14.4941, 8.0]
["2026-09-10T17:52:31.490277+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:31.604994+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.083545+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:52:32.083545+00:00", "trade", 14.49, 90.0]
["2026-09-10T17:52:32.083546+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.084027+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.084589+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.084589+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.084985+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.085110+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.085185+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.085425+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.158374+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.272705+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:32.475054+00:00", "trade", 14.49, 25.0]
["2026-09-10T17:52:33.516736+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:33.541063+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:34.071473+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:34.071473+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:34.839989+00:00", "trade", 14.49, 194.0]
["2026-09-10T17:52:34.850147+00:00", "trade", 14.49, 106.0]
["2026-09-10T17:52:35.548607+00:00", "trade", 14.4962, 4.0]
["2026-09-10T17:52:35.759699+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.759711+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:52:35.760160+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760165+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760165+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760205+00:00", "trade", 14.495, 900.0]
["2026-09-10T17:52:35.760380+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760621+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760781+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760826+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.760826+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.761062+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.761102+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.849572+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:35.850053+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:36.243738+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:36.709008+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:36.709049+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:37.006826+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:37.463135+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:37.463295+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:37.498884+00:00", "trade", 14.495, 34.0]
["2026-09-10T17:52:37.534374+00:00", "trade", 14.4927, 8.0]
["2026-09-10T17:52:37.661306+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:37.687493+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:38.435003+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:38.756552+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:38.796039+00:00", "trade", 14.4977, 14.0]
["2026-09-10T17:52:38.885298+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:38.886240+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:38.886275+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.005960+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.006080+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.006115+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.006275+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.006356+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.397507+00:00", "trade", 14.4977, 100.0]
["2026-09-10T17:52:39.398848+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.473049+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:39.771844+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:39.906409+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:40.202206+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:40.203229+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:40.655693+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:40.655734+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:40.896889+00:00", "trade", 14.494, 11.0]
["2026-09-10T17:52:40.897067+00:00", "trade", 14.494, 3.0]
["2026-09-10T17:52:41.624730+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:41.722202+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:41.988013+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:42.075090+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:42.077496+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:42.078433+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:42.364135+00:00", "trade", 14.492, 10.0]
["2026-09-10T17:52:42.394919+00:00", "trade", 14.4926, 21.0]
["2026-09-10T17:52:43.275979+00:00", "trade", 14.495, 17.0]
["2026-09-10T17:52:43.278616+00:00", "trade", 14.495, 275.0]
["2026-09-10T17:52:43.278616+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:52:43.610868+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:43.768027+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:44.572473+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:52:46.270627+00:00", "trade", 14.4977, 3.0]
["2026-09-10T17:52:46.624803+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:46.688566+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:52:47.205999+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:52:47.702618+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.702698+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.702960+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:52:47.703465+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.703545+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.703585+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.703610+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.703866+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.704106+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.705826+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:47.706758+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:52:47.991333+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:52:47.992241+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:52:48.226462+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:48.227360+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:52:48.925312+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:52:48.925827+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:52:49.115036+00:00", "trade", 14.494, 16.0]
["2026-09-10T17:52:49.193983+00:00", "trade", 14.495, 7.0]
["2026-09-10T17:52:50.587591+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:52.715609+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:52:53.469181+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:52:54.172116+00:00", "trade", 14.495, 7.0]
["2026-09-10T17:52:55.182566+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:55.335103+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:55.504716+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:56.056777+00:00", "trade", 14.4945, 4.0]
["2026-09-10T17:52:56.354475+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:56.354996+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:57.096076+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:57.274829+00:00", "trade", 14.4931, 13.0]
["2026-09-10T17:52:57.276214+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:57.718780+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:57.718986+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:58.020826+00:00", "trade", 14.4918, 10.0]
["2026-09-10T17:52:58.023382+00:00", "trade", 14.495, 9.0]
["2026-09-10T17:52:58.406825+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:58.407301+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:58.633949+00:00", "trade", 14.4931, 10.0]
["2026-09-10T17:52:59.090083+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:59.090604+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:59.133334+00:00", "trade", 14.4931, 6.0]
["2026-09-10T17:52:59.134699+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:59.410935+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:52:59.411532+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:00.005568+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:00.400805+00:00", "trade", 14.495, 7000.0]
["2026-09-10T17:53:00.402195+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:01.021391+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:01.121946+00:00", "trade", 14.495, 18.0]
["2026-09-10T17:53:01.123343+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:01.127163+00:00", "trade", 14.495, 17.0]
["2026-09-10T17:53:02.128226+00:00", "trade", 14.495, 35.0]
["2026-09-10T17:53:02.595625+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:03.574057+00:00", "trade", 14.494, 6.0]
["2026-09-10T17:53:04.158493+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:04.246146+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:05.284352+00:00", "trade", 14.4969, 68.0]
["2026-09-10T17:53:05.284710+00:00", "trade", 14.4969, 1.0]
["2026-09-10T17:53:05.502445+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:53:06.128039+00:00", "trade", 14.4999, 1.0]
["2026-09-10T17:53:06.257333+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:06.366768+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:06.596317+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:53:08.213806+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:08.402438+00:00", "trade", 14.4919, 100.0]
["2026-09-10T17:53:10.572937+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:10.573015+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:10.670286+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:11.029905+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:11.037609+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:11.414970+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:11.715188+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:12.208925+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:13.576901+00:00", "trade", 14.4919, 10.0]
["2026-09-10T17:53:14.207508+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:15.981858+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:18.083920+00:00", "trade", 14.4962, 4.0]
["2026-09-10T17:53:18.671447+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:18.759717+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:19.506415+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:19.512635+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:19.524053+00:00", "trade", 14.4939, 6.0]
["2026-09-10T17:53:19.524228+00:00", "trade", 14.4939, 4.0]
["2026-09-10T17:53:19.759197+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:19.965604+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:53:20.111598+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:22.253231+00:00", "trade", 14.4986, 10.0]
["2026-09-10T17:53:23.494210+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:24.325315+00:00", "trade", 14.4938, 65.0]
["2026-09-10T17:53:26.113047+00:00", "trade", 14.497, 100.0]
["2026-09-10T17:53:26.473706+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:26.624195+00:00", "trade", 14.4999, 24.0]
["2026-09-10T17:53:26.923637+00:00", "trade", 14.4919, 26.0]
["2026-09-10T17:53:27.370030+00:00", "trade", 14.49, 13.0]
["2026-09-10T17:53:27.370340+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:27.381878+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:27.381941+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:28.318533+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:28.348659+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:28.348738+00:00", "trade", 14.495, 54.0]
["2026-09-10T17:53:28.348738+00:00", "trade", 14.495, 46.0]
["2026-09-10T17:53:28.348910+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:29.161325+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:29.267442+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:29.268033+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:29.364235+00:00", "trade", 14.4919, 10.0]
["2026-09-10T17:53:29.408281+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:29.763941+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:29.765406+00:00", "trade", 14.495, 30.0]
["2026-09-10T17:53:29.765409+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:29.806231+00:00", "trade", 14.495, 70.0]
["2026-09-10T17:53:30.005590+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:30.801812+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:30.801866+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:53:30.803159+00:00", "trade", 14.49, 9.0]
["2026-09-10T17:53:30.803230+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:31.017659+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:31.155768+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:53:31.677576+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:53:32.151803+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:32.254000+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:53:33.655212+00:00", "trade", 14.497, 600.0]
["2026-09-10T17:53:34.988953+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.006334+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.021886+00:00", "trade", 14.49, 887.0]
["2026-09-10T17:53:35.021898+00:00", "trade", 14.49, 113.0]
["2026-09-10T17:53:35.021911+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024379+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:53:35.024385+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:53:35.024385+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:53:35.024388+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:53:35.024388+00:00", "trade", 14.49, 79.0]
["2026-09-10T17:53:35.024391+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.024472+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.024475+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.024484+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.024532+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024542+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024680+00:00", "trade", 14.49, 44.0]
["2026-09-10T17:53:35.024683+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024692+00:00", "trade", 14.49, 60.0]
["2026-09-10T17:53:35.024692+00:00", "trade", 14.49, 96.0]
["2026-09-10T17:53:35.024693+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024788+00:00", "trade", 14.49, 104.0]
["2026-09-10T17:53:35.024788+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:53:35.024788+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.024794+00:00", "trade", 14.49, 1000.0]
["2026-09-10T17:53:35.024923+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.024969+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.025029+00:00", "trade", 14.49, 20.0]
["2026-09-10T17:53:35.025032+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.025032+00:00", "trade", 14.49, 3.0]
["2026-09-10T17:53:35.025134+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.025236+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.025236+00:00", "trade", 14.49, 99.0]
["2026-09-10T17:53:35.025242+00:00", "trade", 14.49, 30.0]
["2026-09-10T17:53:35.025344+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.025425+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.026274+00:00", "trade", 14.49, 17.0]
["2026-09-10T17:53:35.026274+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.026592+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.027362+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.027371+00:00", "trade", 14.495, 40.0]
["2026-09-10T17:53:35.027770+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.027805+00:00", "trade", 14.49, 20.0]
["2026-09-10T17:53:35.027805+00:00", "trade", 14.49, 4.0]
["2026-09-10T17:53:35.027807+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:53:35.027811+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.027811+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:53:35.027813+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:53:35.028237+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.028240+00:00", "trade", 14.49, 18.0]
["2026-09-10T17:53:35.028240+00:00", "trade", 14.49, 3.0]
["2026-09-10T17:53:35.028243+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.029319+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.044440+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.044710+00:00", "trade", 14.49, 279.0]
["2026-09-10T17:53:35.044774+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:53:35.044837+00:00", "trade", 14.49, 65.0]
["2026-09-10T17:53:35.047567+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.054433+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.061316+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.061319+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:53:35.061320+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.064121+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.109710+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.109713+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.109713+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:35.109780+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.109865+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.112206+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.115223+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.241773+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.255877+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.460147+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:35.691276+00:00", "trade", 14.493, 22.0]
["2026-09-10T17:53:35.816957+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:53:36.275149+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:53:38.092961+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.445230+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:53:38.446676+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.471886+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.802411+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.802903+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.802988+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.803143+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.803354+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.806070+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:38.837485+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:39.361144+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:39.414110+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:39.606953+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:53:39.977376+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:53:40.053328+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:40.065963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:40.066875+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:40.067321+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:40.099893+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:40.135202+00:00", "trade", 14.49, 40.0]
["2026-09-10T17:53:40.469480+00:00", "trade", 14.49, 67.0]
["2026-09-10T17:53:40.471945+00:00", "trade", 14.49, 173.0]
["2026-09-10T17:53:40.475001+00:00", "trade", 14.49, 60.0]
["2026-09-10T17:53:40.803084+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:41.020104+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:41.788044+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:42.378100+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:43.235472+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:43.235477+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:43.236474+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:43.335404+00:00", "trade", 14.4966, 6.0]
["2026-09-10T17:53:43.337544+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:43.981559+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:44.114480+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:45.035182+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:46.016555+00:00", "trade", 14.495, 44.0]
["2026-09-10T17:53:46.017710+00:00", "trade", 14.5, 284.0]
["2026-09-10T17:53:46.063976+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:46.066913+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:46.069419+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:46.954630+00:00", "trade", 14.4933, 21.0]
["2026-09-10T17:53:48.356407+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:53:48.388021+00:00", "trade", 14.5, 700.0]
["2026-09-10T17:53:48.389550+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:48.389550+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:49.123319+00:00", "trade", 14.4933, 13.0]
["2026-09-10T17:53:49.364105+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:52.235243+00:00", "trade", 14.4965, 12.0]
["2026-09-10T17:53:52.267780+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:53:53.011253+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:53.944355+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:53.944395+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:55.129099+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:55.216068+00:00", "trade", 14.49, 99.0]
["2026-09-10T17:53:55.230631+00:00", "trade", 14.49, 135.0]
["2026-09-10T17:53:55.233636+00:00", "trade", 14.49, 165.0]
["2026-09-10T17:53:55.278048+00:00", "trade", 14.4926, 99.0]
["2026-09-10T17:53:55.324804+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:55.401346+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:55.506092+00:00", "trade", 14.495, 125.0]
["2026-09-10T17:53:56.051624+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:56.394054+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:56.695760+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:53:57.557798+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:57.583700+00:00", "trade", 14.4999, 3000.0]
["2026-09-10T17:53:58.039232+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:58.040084+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:58.159162+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:58.834326+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:53:58.835704+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.010399+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.019987+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.025628+00:00", "trade", 14.4939, 27.0]
["2026-09-10T17:53:59.025926+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.052935+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.266810+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:53:59.550602+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.662749+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.690459+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.974415+00:00", "trade", 14.4989, 5172.0]
["2026-09-10T17:53:59.975035+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:53:59.975792+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:00.005618+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:00.013838+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:00.041969+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:03.696536+00:00", "trade", 14.495, 20.0]
["2026-09-10T17:54:04.051106+00:00", "trade", 14.4942, 10.0]
["2026-09-10T17:54:04.133120+00:00", "trade", 14.4952, 12.0]
["2026-09-10T17:54:04.149802+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:04.471165+00:00", "trade", 14.4951, 25.0]
["2026-09-10T17:54:05.286353+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:54:05.580230+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.581258+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.756033+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.862347+00:00", "trade", 14.49, 224.0]
["2026-09-10T17:54:05.862410+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.862987+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.863308+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.863308+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.863588+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.863789+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.864069+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.864265+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:05.871937+00:00", "trade", 14.49, 76.0]
["2026-09-10T17:54:06.404219+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:06.424411+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:08.107769+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:08.107779+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:08.107790+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:08.107854+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:08.293541+00:00", "trade", 14.4943, 800.0]
["2026-09-10T17:54:08.835095+00:00", "trade", 14.4951, 10.0]
["2026-09-10T17:54:09.041156+00:00", "trade", 14.4954, 15.0]
["2026-09-10T17:54:09.355352+00:00", "trade", 14.4954, 100.0]
["2026-09-10T17:54:11.228191+00:00", "trade", 14.4945, 9.0]
["2026-09-10T17:54:11.507820+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:54:15.213492+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:54:15.312487+00:00", "trade", 14.495, 95.0]
["2026-09-10T17:54:15.713911+00:00", "trade", 14.4951, 2.0]
["2026-09-10T17:54:15.890120+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:16.282339+00:00", "trade", 14.4999, 2.0]
["2026-09-10T17:54:16.283458+00:00", "trade", 14.495, 170.0]
["2026-09-10T17:54:16.809144+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:16.885951+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:54:20.356173+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:20.389739+00:00", "trade", 14.495, 344.0]
["2026-09-10T17:54:20.531384+00:00", "trade", 14.4949, 10.0]
["2026-09-10T17:54:21.072866+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:54:21.391083+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:21.596054+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:54:21.739733+00:00", "trade", 14.4951, 3.0]
["2026-09-10T17:54:22.001267+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:54:22.001813+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:24.888200+00:00", "trade", 14.4946, 8.0]
["2026-09-10T17:54:25.286380+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:25.362612+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:25.796089+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:54:25.796091+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:26.317755+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:26.550897+00:00", "trade", 14.4961, 5.0]
["2026-09-10T17:54:27.027707+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:27.171725+00:00", "trade", 14.495, 25.0]
["2026-09-10T17:54:28.025600+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:54:28.668399+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:28.746304+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:29.151860+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:54:29.201977+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:29.201982+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:29.202010+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:54:29.202010+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:29.202016+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:54:29.202022+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:29.202028+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:29.202031+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:54:29.202040+00:00", "trade", 14.49, 595.0]
["2026-09-10T17:54:29.202046+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:54:29.202049+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202052+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202052+00:00", "trade", 14.49, 6.0]
["2026-09-10T17:54:29.202086+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:54:29.202088+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:54:29.202091+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:29.202094+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202097+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202109+00:00", "trade", 14.49, 67.0]
["2026-09-10T17:54:29.202115+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:54:29.202115+00:00", "trade", 14.49, 39.0]
["2026-09-10T17:54:29.202124+00:00", "trade", 14.495, 80.0]
["2026-09-10T17:54:29.202151+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:29.202151+00:00", "trade", 14.49, 26.0]
["2026-09-10T17:54:29.202157+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202192+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202202+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202212+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202212+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202223+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202247+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202252+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202283+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:54:29.202298+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202363+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202368+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202373+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:29.202413+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202478+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202528+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202548+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202558+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202581+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202581+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202598+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202602+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:29.202620+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202632+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.202632+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202653+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202669+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.202672+00:00", "trade", 14.48, 5.0]
["2026-09-10T17:54:29.202672+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202678+00:00", "trade", 14.48, 80.0]
["2026-09-10T17:54:29.202678+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202681+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202684+00:00", "trade", 14.48, 40.0]
["2026-09-10T17:54:29.202684+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:54:29.202686+00:00", "trade", 14.48, 565.0]
["2026-09-10T17:54:29.202690+00:00", "trade", 14.48, 300.0]
["2026-09-10T17:54:29.202690+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.202693+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.202693+00:00", "trade", 14.48, 58.0]
["2026-09-10T17:54:29.202693+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202699+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.202702+00:00", "trade", 14.48, 195.0]
["2026-09-10T17:54:29.202705+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.202705+00:00", "trade", 14.48, 700.0]
["2026-09-10T17:54:29.202707+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.202711+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.202711+00:00", "trade", 14.48, 12.0]
["2026-09-10T17:54:29.202717+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.202717+00:00", "trade", 14.48, 5.0]
["2026-09-10T17:54:29.202717+00:00", "trade", 14.48, 140.0]
["2026-09-10T17:54:29.202722+00:00", "trade", 14.48, 300.0]
["2026-09-10T17:54:29.202722+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:54:29.202726+00:00", "trade", 14.48, 18.0]
["2026-09-10T17:54:29.202726+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.202729+00:00", "trade", 14.48, 300.0]
["2026-09-10T17:54:29.202729+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.202732+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:54:29.202732+00:00", "trade", 14.48, 18.0]
["2026-09-10T17:54:29.202735+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202735+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:54:29.202743+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202756+00:00", "trade", 14.48, 42.0]
["2026-09-10T17:54:29.202759+00:00", "trade", 14.48, 435.0]
["2026-09-10T17:54:29.202759+00:00", "trade", 14.48, 96.0]
["2026-09-10T17:54:29.202765+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202769+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202777+00:00", "trade", 14.48, 4.0]
["2026-09-10T17:54:29.202777+00:00", "trade", 14.48, 17.0]
["2026-09-10T17:54:29.202780+00:00", "trade", 14.48, 16.0]
["2026-09-10T17:54:29.202780+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202804+00:00", "trade", 14.48, 460.0]
["2026-09-10T17:54:29.202819+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.202819+00:00", "trade", 14.48, 98.0]
["2026-09-10T17:54:29.202822+00:00", "trade", 14.48, 2.0]
["2026-09-10T17:54:29.202824+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202824+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202826+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.202826+00:00", "trade", 14.48, 3.0]
["2026-09-10T17:54:29.202831+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202837+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202846+00:00", "trade", 14.48, 23.0]
["2026-09-10T17:54:29.202846+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202885+00:00", "trade", 14.48, 10.0]
["2026-09-10T17:54:29.202904+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202909+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202940+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202944+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.202945+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.202948+00:00", "trade", 14.48, 120.0]
["2026-09-10T17:54:29.202948+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202951+00:00", "trade", 14.48, 595.0]
["2026-09-10T17:54:29.202954+00:00", "trade", 14.48, 500.0]
["2026-09-10T17:54:29.202957+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202957+00:00", "trade", 14.48, 700.0]
["2026-09-10T17:54:29.202969+00:00", "trade", 14.48, 205.0]
["2026-09-10T17:54:29.202973+00:00", "trade", 14.48, 78.0]
["2026-09-10T17:54:29.202973+00:00", "trade", 14.48, 26.0]
["2026-09-10T17:54:29.202979+00:00", "trade", 14.48, 150.0]
["2026-09-10T17:54:29.202979+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202982+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202982+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202988+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.202988+00:00", "trade", 14.48, 139.0]
["2026-09-10T17:54:29.202999+00:00", "trade", 14.48, 66.0]
["2026-09-10T17:54:29.202999+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203011+00:00", "trade", 14.48, 424.0]
["2026-09-10T17:54:29.203011+00:00", "trade", 14.48, 6.0]
["2026-09-10T17:54:29.203014+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203017+00:00", "trade", 14.48, 600.0]
["2026-09-10T17:54:29.203054+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203057+00:00", "trade", 14.48, 21.0]
["2026-09-10T17:54:29.203060+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.203060+00:00", "trade", 14.48, 4.0]
["2026-09-10T17:54:29.203063+00:00", "trade", 14.48, 600.0]
["2026-09-10T17:54:29.203065+00:00", "trade", 14.48, 29.0]
["2026-09-10T17:54:29.203065+00:00", "trade", 14.48, 43.0]
["2026-09-10T17:54:29.203068+00:00", "trade", 14.48, 70.0]
["2026-09-10T17:54:29.203068+00:00", "trade", 14.48, 127.0]
["2026-09-10T17:54:29.203071+00:00", "trade", 14.48, 54.0]
["2026-09-10T17:54:29.203124+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203165+00:00", "trade", 14.48, 73.0]
["2026-09-10T17:54:29.203165+00:00", "trade", 14.48, 325.0]
["2026-09-10T17:54:29.203168+00:00", "trade", 14.48, 16.0]
["2026-09-10T17:54:29.203171+00:00", "trade", 14.48, 60.0]
["2026-09-10T17:54:29.203171+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.203174+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.203186+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.203186+00:00", "trade", 14.48, 1200.0]
["2026-09-10T17:54:29.203189+00:00", "trade", 14.48, 1000.0]
["2026-09-10T17:54:29.203189+00:00", "trade", 14.48, 18.0]
["2026-09-10T17:54:29.203207+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.203207+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.203210+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.203228+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203255+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203276+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.203276+00:00", "trade", 14.48, 11.0]
["2026-09-10T17:54:29.203279+00:00", "trade", 14.48, 400.0]
["2026-09-10T17:54:29.203279+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203282+00:00", "trade", 14.48, 400.0]
["2026-09-10T17:54:29.203292+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203294+00:00", "trade", 14.48, 50.0]
["2026-09-10T17:54:29.203324+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.203335+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203380+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203385+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203388+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.203388+00:00", "trade", 14.485, 90.0]
["2026-09-10T17:54:29.203390+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203394+00:00", "trade", 14.48, 61.0]
["2026-09-10T17:54:29.203394+00:00", "trade", 14.48, 60.0]
["2026-09-10T17:54:29.203395+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203395+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203397+00:00", "trade", 14.48, 20.0]
["2026-09-10T17:54:29.203399+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203399+00:00", "trade", 14.48, 600.0]
["2026-09-10T17:54:29.203417+00:00", "trade", 14.485, 300.0]
["2026-09-10T17:54:29.203448+00:00", "trade", 14.485, 262.0]
["2026-09-10T17:54:29.203480+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203480+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203540+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:29.203545+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203550+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.203556+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203561+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.203565+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203591+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203601+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:54:29.203621+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203621+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203621+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203621+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203626+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203646+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203666+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203691+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203691+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203700+00:00", "trade", 14.48, 1.0]
["2026-09-10T17:54:29.203706+00:00", "trade", 14.48, 25.0]
["2026-09-10T17:54:29.203716+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203731+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203831+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203891+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.203971+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.204025+00:00", "trade", 14.4875, 50.0]
["2026-09-10T17:54:29.204172+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.204220+00:00", "trade", 14.47, 14.0]
["2026-09-10T17:54:29.204283+00:00", "trade", 14.47, 82.0]
["2026-09-10T17:54:29.204325+00:00", "trade", 14.47, 104.0]
["2026-09-10T17:54:29.204355+00:00", "trade", 14.47, 790.0]
["2026-09-10T17:54:29.204358+00:00", "trade", 14.4802, 51.0]
["2026-09-10T17:54:29.204406+00:00", "trade", 14.47, 10.0]
["2026-09-10T17:54:29.204524+00:00", "trade", 14.48, 300.0]
["2026-09-10T17:54:29.204563+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:29.204593+00:00", "trade", 14.48, 51.0]
["2026-09-10T17:54:29.204620+00:00", "trade", 14.47, 400.0]
["2026-09-10T17:54:29.204620+00:00", "trade", 14.47, 100.0]
["2026-09-10T17:54:29.204644+00:00", "trade", 14.47, 300.0]
["2026-09-10T17:54:29.204653+00:00", "trade", 14.47, 396.0]
["2026-09-10T17:54:29.204725+00:00", "trade", 14.47, 303.0]
["2026-09-10T17:54:29.204836+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:29.205335+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.205495+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.205535+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.205776+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.205928+00:00", "trade", 14.4783, 53.0]
["2026-09-10T17:54:29.206286+00:00", "trade", 14.48, 3.0]
["2026-09-10T17:54:29.206566+00:00", "trade", 14.49, 539.0]
["2026-09-10T17:54:29.206689+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.206944+00:00", "trade", 14.475, 100.0]
["2026-09-10T17:54:29.207011+00:00", "trade", 14.48, 59.0]
["2026-09-10T17:54:29.207672+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.207805+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.209028+00:00", "trade", 14.47, 20.0]
["2026-09-10T17:54:29.209522+00:00", "trade", 14.47, 190.0]
["2026-09-10T17:54:29.209600+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.209771+00:00", "trade", 14.47, 5.0]
["2026-09-10T17:54:29.210054+00:00", "trade", 14.4875, 61.0]
["2026-09-10T17:54:29.210219+00:00", "trade", 14.47, 1305.0]
["2026-09-10T17:54:29.211013+00:00", "trade", 14.49, 127.0]
["2026-09-10T17:54:29.211636+00:00", "trade", 14.4875, 112.0]
["2026-09-10T17:54:29.212138+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.227736+00:00", "trade", 14.49, 7.0]
["2026-09-10T17:54:29.228745+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.230433+00:00", "trade", 14.49, 5.0]
["2026-09-10T17:54:29.230780+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.231582+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.233301+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.241629+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.241656+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.241848+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.244519+00:00", "trade", 14.475, 37.0]
["2026-09-10T17:54:29.244952+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.245132+00:00", "trade", 14.475, 37.0]
["2026-09-10T17:54:29.245619+00:00", "trade", 14.475, 463.0]
["2026-09-10T17:54:29.246236+00:00", "trade", 14.4762, 50.0]
["2026-09-10T17:54:29.247319+00:00", "trade", 14.475, 37.0]
["2026-09-10T17:54:29.248094+00:00", "trade", 14.475, 463.0]
["2026-09-10T17:54:29.254262+00:00", "trade", 14.48, 82.0]
["2026-09-10T17:54:29.254271+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254301+00:00", "trade", 14.475, 74.0]
["2026-09-10T17:54:29.254362+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254364+00:00", "trade", 14.48, 219.0]
["2026-09-10T17:54:29.254367+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254373+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254376+00:00", "trade", 14.475, 426.0]
["2026-09-10T17:54:29.254386+00:00", "trade", 14.475, 279.0]
["2026-09-10T17:54:29.254386+00:00", "trade", 14.48, 300.0]
["2026-09-10T17:54:29.254388+00:00", "trade", 14.48, 97.0]
["2026-09-10T17:54:29.254391+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254391+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254394+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254396+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254401+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254406+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254410+00:00", "trade", 14.48, 800.0]
["2026-09-10T17:54:29.254415+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254419+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254419+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254425+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254425+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254425+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254428+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254441+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254447+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254447+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254457+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254461+00:00", "trade", 14.48, 79.0]
["2026-09-10T17:54:29.254464+00:00", "trade", 14.48, 118.0]
["2026-09-10T17:54:29.254466+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254467+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254467+00:00", "trade", 14.48, 32.0]
["2026-09-10T17:54:29.254472+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254484+00:00", "trade", 14.475, 500.0]
["2026-09-10T17:54:29.254511+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254517+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254532+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254577+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254587+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254587+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254593+00:00", "trade", 14.48, 200.0]
["2026-09-10T17:54:29.254602+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254629+00:00", "trade", 14.48, 1000.0]
["2026-09-10T17:54:29.254629+00:00", "trade", 14.48, 160.0]
["2026-09-10T17:54:29.254635+00:00", "trade", 14.48, 30.0]
["2026-09-10T17:54:29.254635+00:00", "trade", 14.48, 36.0]
["2026-09-10T17:54:29.254638+00:00", "trade", 14.48, 206.0]
["2026-09-10T17:54:29.254719+00:00", "trade", 14.475, 74.0]
["2026-09-10T17:54:29.254752+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254767+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254792+00:00", "quote", 14.47, 14.48]
["2026-09-10T17:54:29.254800+00:00", "trade", 14.48, 100.0]
["2026-09-10T17:54:29.254847+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254848+00:00", "trade", 14.48, 81.0]
["2026-09-10T17:54:29.254857+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254897+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254902+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254913+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254917+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254922+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254942+00:00", "quote", 14.48, 14.48]
["2026-09-10T17:54:29.254952+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.254988+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.254993+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255018+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255018+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255108+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255278+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255348+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255348+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255429+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255434+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255830+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255835+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.255874+00:00", "trade", 14.4782, 50.0]
["2026-09-10T17:54:29.256170+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.256431+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.256586+00:00", "trade", 14.48, 120.0]
["2026-09-10T17:54:29.256752+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.257072+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.257128+00:00", "trade", 14.48, 20.0]
["2026-09-10T17:54:29.260105+00:00", "trade", 14.48, 6.0]
["2026-09-10T17:54:29.265392+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.267436+00:00", "trade", 14.48, 175.0]
["2026-09-10T17:54:29.343337+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.355261+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.464203+00:00", "trade", 14.485, 256.0]
["2026-09-10T17:54:29.464666+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.464666+00:00", "trade", 14.485, 256.0]
["2026-09-10T17:54:29.464741+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.465153+00:00", "trade", 14.485, 256.0]
["2026-09-10T17:54:29.465337+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.465377+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.465866+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:29.465866+00:00", "trade", 14.485, 273.0]
["2026-09-10T17:54:29.467300+00:00", "trade", 14.485, 256.0]
["2026-09-10T17:54:29.469116+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.469132+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.470019+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.470019+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.470059+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.470099+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.470139+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.499079+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:29.500110+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.572565+00:00", "trade", 14.49, 9403.0]
["2026-09-10T17:54:29.573454+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.573614+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.573846+00:00", "trade", 14.4879, 105.0]
["2026-09-10T17:54:29.611237+00:00", "trade", 14.4874, 69.0]
["2026-09-10T17:54:29.793206+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.840739+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.948254+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.949217+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:29.966062+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.005641+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.171725+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.172412+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.172412+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.357450+00:00", "trade", 14.485, 10.0]
["2026-09-10T17:54:30.357514+00:00", "trade", 14.485, 14.0]
["2026-09-10T17:54:30.358028+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.358429+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:30.358819+00:00", "trade", 14.485, 400.0]
["2026-09-10T17:54:30.379607+00:00", "trade", 14.485, 15.0]
["2026-09-10T17:54:30.521725+00:00", "trade", 14.4874, 100.0]
["2026-09-10T17:54:30.698021+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:31.098074+00:00", "trade", 14.485, 100.0]
["2026-09-10T17:54:31.605394+00:00", "trade", 14.485, 200.0]
["2026-09-10T17:54:32.673501+00:00", "trade", 14.4922, 100.0]
["2026-09-10T17:54:32.814002+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:33.021214+00:00", "trade", 14.4886, 150.0]
["2026-09-10T17:54:33.353569+00:00", "trade", 14.49, 1000.0]
["2026-09-10T17:54:33.354138+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354141+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354144+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:33.354153+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:54:33.354153+00:00", "trade", 14.49, 35.0]
["2026-09-10T17:54:33.354180+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:33.354183+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354186+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:54:33.354192+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354192+00:00", "trade", 14.49, 500.0]
["2026-09-10T17:54:33.354195+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354195+00:00", "quote", 14.48, 14.49]
["2026-09-10T17:54:33.354198+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:54:33.354198+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:33.354202+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354202+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354204+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354207+00:00", "trade", 14.49, 2800.0]
["2026-09-10T17:54:33.354210+00:00", "trade", 14.49, 300.0]
["2026-09-10T17:54:33.354216+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:54:33.354216+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354220+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354220+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:33.354290+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354335+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354345+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354345+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354366+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:54:33.354411+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354419+00:00", "trade", 14.49, 26.0]
["2026-09-10T17:54:33.354419+00:00", "trade", 14.49, 10.0]
["2026-09-10T17:54:33.354424+00:00", "trade", 14.49, 12.0]
["2026-09-10T17:54:33.354424+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354428+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:33.354428+00:00", "trade", 14.49, 36.0]
["2026-09-10T17:54:33.354433+00:00", "trade", 14.49, 154.0]
["2026-09-10T17:54:33.354433+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:54:33.354433+00:00", "trade", 14.49, 23.0]
["2026-09-10T17:54:33.354456+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354456+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354476+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354546+00:00", "quote", 14.49, 14.49]
["2026-09-10T17:54:33.354561+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354565+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:33.354576+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354716+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354786+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354802+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354842+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354922+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354937+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354952+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354962+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354962+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.354967+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355002+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355022+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355082+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355162+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355278+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355343+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355343+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355368+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355542+00:00", "trade", 14.4895, 65.0]
["2026-09-10T17:54:33.355603+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355603+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355608+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.355804+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.356365+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.356520+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.356967+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.358886+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.359082+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.362197+00:00", "trade", 14.5, 4332.0]
["2026-09-10T17:54:33.362846+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.363246+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.363246+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.366209+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.367935+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:54:33.368569+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:33.463875+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:33.586957+00:00", "trade", 14.4934, 100.0]
["2026-09-10T17:54:34.433875+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:34.511750+00:00", "trade", 14.4931, 100.0]
["2026-09-10T17:54:34.557711+00:00", "trade", 14.4901, 10.0]
["2026-09-10T17:54:34.826242+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:35.752413+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:35.753703+00:00", "trade", 14.4974, 50.0]
["2026-09-10T17:54:36.201082+00:00", "trade", 14.4942, 101.0]
["2026-09-10T17:54:36.293897+00:00", "trade", 14.4896, 76.0]
["2026-09-10T17:54:37.371687+00:00", "trade", 14.4901, 27.0]
["2026-09-10T17:54:37.826671+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:37.826734+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:37.826734+00:00", "trade", 14.49, 76.0]
["2026-09-10T17:54:37.827134+00:00", "trade", 14.49, 78.0]
["2026-09-10T17:54:37.827215+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827248+00:00", "trade", 14.49, 24.0]
["2026-09-10T17:54:37.827335+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827376+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827378+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:37.827696+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827716+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827716+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827777+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827777+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.827977+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.829135+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.833999+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:37.835340+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:37.910443+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:38.080021+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:38.174946+00:00", "trade", 14.4923, 31.0]
["2026-09-10T17:54:39.232742+00:00", "trade", 14.4923, 17.0]
["2026-09-10T17:54:39.643520+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:40.898221+00:00", "trade", 14.4879, 5.0]
["2026-09-10T17:54:40.898263+00:00", "trade", 14.4879, 4.0]
["2026-09-10T17:54:41.026254+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:42.070929+00:00", "trade", 14.4956, 5.0]
["2026-09-10T17:54:42.692322+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:43.086561+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:54:44.749485+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:54:45.983343+00:00", "trade", 14.4959, 10.0]
["2026-09-10T17:54:47.951975+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:54:48.355067+00:00", "trade", 14.495, 3000.0]
["2026-09-10T17:54:48.415667+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:54:48.832848+00:00", "trade", 14.4881, 14.0]
["2026-09-10T17:54:49.434100+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:54:50.562575+00:00", "trade", 14.4902, 10.0]
["2026-09-10T17:54:51.614501+00:00", "trade", 14.4959, 63.0]
["2026-09-10T17:54:55.356443+00:00", "trade", 14.495, 9.0]
["2026-09-10T17:54:55.416062+00:00", "trade", 14.4922, 52.0]
["2026-09-10T17:54:57.494332+00:00", "trade", 14.4869, 22.0]
["2026-09-10T17:54:57.788998+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.789584+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.790958+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.794869+00:00", "trade", 14.495, 156.0]
["2026-09-10T17:54:57.801011+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.801072+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.801077+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:57.805677+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:54:58.216268+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216705+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216709+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.216711+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216715+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216715+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216717+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.216717+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216735+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216738+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216742+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:54:58.216742+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216748+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.216748+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216754+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:54:58.216754+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.216760+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.216760+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216763+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.216763+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.216765+00:00", "trade", 14.5, 500.0]
["2026-09-10T17:54:58.216769+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216784+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216855+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.216855+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.216934+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216934+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216950+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216950+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.216990+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217035+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217040+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217084+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217096+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:54:58.217103+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.217103+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217103+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.217105+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.217108+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217108+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.217115+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217115+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.217115+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217120+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217120+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217120+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:54:58.217120+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217123+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217126+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217129+00:00", "trade", 14.5, 800.0]
["2026-09-10T17:54:58.217132+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217190+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217200+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217205+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217215+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217215+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217228+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217228+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217230+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217235+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:54:58.217250+00:00", "trade", 14.5, 37.0]
["2026-09-10T17:54:58.217250+00:00", "trade", 14.5, 24.0]
["2026-09-10T17:54:58.217255+00:00", "trade", 14.5, 18.0]
["2026-09-10T17:54:58.217255+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:54:58.217273+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:54:58.217277+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217282+00:00", "trade", 14.5, 30.0]
["2026-09-10T17:54:58.217282+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:54:58.217286+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217286+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217292+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217292+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217295+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217315+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217315+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217325+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217340+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217351+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217355+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217460+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217460+00:00", "trade", 14.5, 12.0]
["2026-09-10T17:54:58.217511+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217521+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217526+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217546+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.217551+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217561+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217636+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:54:58.217683+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:54:58.217688+00:00", "trade", 14.5, 46.0]
["2026-09-10T17:54:58.217688+00:00", "trade", 14.5, 24.0]
["2026-09-10T17:54:58.217707+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.217707+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:54:58.217726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.217827+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.217977+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218122+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218137+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218152+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218263+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218288+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218323+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218363+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218408+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218458+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218558+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.218623+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.219085+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.219315+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.219701+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.220147+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:58.222265+00:00", "trade", 14.5, 11.0]
["2026-09-10T17:54:58.224084+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:54:58.771463+00:00", "trade", 14.4986, 5.0]
["2026-09-10T17:54:58.802676+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:59.523567+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:54:59.523585+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:54:59.524631+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:54:59.525107+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.005683+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.785987+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.785992+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.786037+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.786478+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.787020+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:00.787230+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:01.405589+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:03.332243+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:03.767519+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:05.628065+00:00", "trade", 14.505, 175.0]
["2026-09-10T17:55:05.628808+00:00", "trade", 14.505, 175.0]
["2026-09-10T17:55:05.629235+00:00", "trade", 14.505, 150.0]
["2026-09-10T17:55:05.629437+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:05.630218+00:00", "trade", 14.505, 25.0]
["2026-09-10T17:55:05.630278+00:00", "trade", 14.505, 175.0]
["2026-09-10T17:55:05.631695+00:00", "trade", 14.505, 175.0]
["2026-09-10T17:55:05.631758+00:00", "trade", 14.505, 125.0]
["2026-09-10T17:55:06.983133+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:07.385858+00:00", "trade", 14.5026, 8.0]
["2026-09-10T17:55:07.433596+00:00", "trade", 14.4905, 18.0]
["2026-09-10T17:55:07.733775+00:00", "trade", 14.4889, 3.0]
["2026-09-10T17:55:08.263790+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:08.365862+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:09.035946+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:09.072330+00:00", "trade", 14.4909, 10.0]
["2026-09-10T17:55:09.220170+00:00", "trade", 14.4889, 3.0]
["2026-09-10T17:55:10.162666+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:10.279764+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:10.280686+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:10.379235+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:12.002180+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:12.195275+00:00", "trade", 14.4924, 4.0]
["2026-09-10T17:55:13.066985+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:13.920987+00:00", "trade", 14.5053, 8.0]
["2026-09-10T17:55:14.035520+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.035540+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.035540+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.036407+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.068323+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.068935+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.068969+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:55:14.068985+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.068987+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:55:14.068990+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:55:14.068994+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:14.068996+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:55:14.068996+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:14.069056+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:55:14.069190+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.069361+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.069426+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.069483+00:00", "trade", 14.5, 73.0]
["2026-09-10T17:55:14.069486+00:00", "trade", 14.5, 227.0]
["2026-09-10T17:55:14.069549+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:14.069621+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.069682+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:55:14.069742+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.069892+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.070077+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.070130+00:00", "trade", 14.5, 38.0]
["2026-09-10T17:55:14.071355+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.071756+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.073240+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.356563+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.356999+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.357064+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.357069+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.446203+00:00", "trade", 14.505, 69.0]
["2026-09-10T17:55:14.615391+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:14.615749+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.615754+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.615819+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.616335+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:14.791531+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.106563+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:15.106630+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.107176+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.107572+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.406993+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.431747+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.431752+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.431822+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.432599+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.464179+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:15.589299+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:55:15.765505+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.290361+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.290722+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.291038+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.306144+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.400884+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.401395+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.457273+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.739017+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.739017+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:16.739463+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:17.796810+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:17.796875+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.202854+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.202940+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.203541+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.203897+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.240709+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.313711+00:00", "trade", 14.4876, 14.0]
["2026-09-10T17:55:18.627919+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.628395+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:18.645085+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:19.431934+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:19.526456+00:00", "trade", 14.4891, 5.0]
["2026-09-10T17:55:19.594550+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:19.853245+00:00", "trade", 14.5, 19.0]
["2026-09-10T17:55:19.853245+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:55:19.853248+00:00", "trade", 14.5, 75.0]
["2026-09-10T17:55:19.853866+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:19.856950+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:55:20.256743+00:00", "trade", 14.5, 25.0]
["2026-09-10T17:55:20.256743+00:00", "trade", 14.5, 75.0]
["2026-09-10T17:55:20.395430+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:20.396094+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:22.462420+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:23.633056+00:00", "trade", 14.4875, 2.0]
["2026-09-10T17:55:24.333028+00:00", "trade", 14.4891, 65.0]
["2026-09-10T17:55:25.236533+00:00", "trade", 14.4907, 10.0]
["2026-09-10T17:55:25.983198+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:55:26.805465+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:55:26.853531+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:55:26.863392+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.863407+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.863888+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.863918+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.864780+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.866620+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.869752+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.869757+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:26.960604+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:55:27.539981+00:00", "trade", 14.5026, 9.0]
["2026-09-10T17:55:28.202849+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.204387+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.208974+00:00", "trade", 14.5, 199.0]
["2026-09-10T17:55:28.208974+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:55:28.209073+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.209109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.209109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.209139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.209314+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.209625+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.263327+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.264009+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.264275+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.264450+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.466274+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.466311+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:55:28.466345+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.466350+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.466956+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.467277+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.511051+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.668109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.668169+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:28.668174+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:29.450532+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:29.450603+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:29.644338+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:29.650102+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.005696+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.028185+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.039271+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.809031+00:00", "trade", 14.4891, 23.0]
["2026-09-10T17:55:30.809521+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.809526+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.809591+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.809601+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.810197+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.835010+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:30.835367+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.835804+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.836364+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:30.836806+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.210133+00:00", "trade", 14.4907, 57.0]
["2026-09-10T17:55:31.211145+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.211210+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.211721+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.211721+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.212147+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.307829+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.571841+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.931070+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.931155+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.931215+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:31.932042+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.339415+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.339976+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.364865+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.498067+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.498127+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.499029+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.500051+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.502492+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.559157+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.857180+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.858062+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.858924+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:32.873885+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:33.639082+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:33.649420+00:00", "trade", 14.5071, 1000.0]
["2026-09-10T17:55:34.309731+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:55:34.310913+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:34.310923+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:34.310988+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:34.311294+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:34.919128+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:34.919764+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:35.632643+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:36.602562+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:36.603519+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:36.603960+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:36.680387+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:36.680863+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.049604+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.049659+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.361610+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.361633+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:37.595921+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.676548+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.748333+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:37.752420+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:55:37.810270+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:38.020329+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:38.020385+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:38.367750+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:38.497718+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:38.497718+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.094952+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.213524+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.214195+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.214250+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.214726+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.478894+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.554960+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:39.622981+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.355301+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:55:40.827648+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.827924+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.827964+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.828014+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.828059+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.828159+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.828730+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.971114+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.971164+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.971184+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.971820+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.973229+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:40.973900+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:41.098381+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:41.142607+00:00", "trade", 14.4909, 25.0]
["2026-09-10T17:55:41.407293+00:00", "trade", 14.4909, 10.0]
["2026-09-10T17:55:42.394264+00:00", "trade", 14.4923, 1.0]
["2026-09-10T17:55:44.459134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:44.854171+00:00", "trade", 14.4909, 1.0]
["2026-09-10T17:55:46.433444+00:00", "trade", 14.5025, 500.0]
["2026-09-10T17:55:46.433469+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:46.433870+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:46.434216+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:47.525167+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:48.112116+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:48.992373+00:00", "trade", 14.5001, 25.0]
["2026-09-10T17:55:49.696255+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:49.713856+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:49.713921+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:49.713987+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:49.900079+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:49.936892+00:00", "trade", 14.505, 150.0]
["2026-09-10T17:55:50.078683+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:50.289328+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:50.488431+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:50.488471+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:50.489033+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:50.914812+00:00", "trade", 14.4923, 13.0]
["2026-09-10T17:55:51.005740+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:51.006432+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:51.006708+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:51.077787+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:52.368156+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.368207+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.368222+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.368803+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.911101+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.911131+00:00", "trade", 14.5, 57.0]
["2026-09-10T17:55:52.911134+00:00", "trade", 14.5, 43.0]
["2026-09-10T17:55:52.911582+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.911582+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:52.912139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.691341+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.692748+00:00", "trade", 14.5, 65.0]
["2026-09-10T17:55:53.692798+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.692802+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.692802+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.692805+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.692877+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.692887+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:55:53.692941+00:00", "trade", 14.5, 57.0]
["2026-09-10T17:55:53.692962+00:00", "trade", 14.5, 43.0]
["2026-09-10T17:55:53.692965+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:55:53.692968+00:00", "trade", 14.5, 4.0]
["2026-09-10T17:55:53.692973+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.693029+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693070+00:00", "trade", 14.5, 51.0]
["2026-09-10T17:55:53.693070+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:55:53.693073+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:55:53.693109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693109+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693114+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693129+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693139+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693149+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693164+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693249+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693533+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:55:53.693580+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.693731+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:55:53.697810+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.697830+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.698436+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.735409+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.735490+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.736206+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.746210+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:53.850167+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.407727+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.473673+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.473743+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.473753+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.473823+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.474370+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.474455+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:54.690948+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:55:54.691997+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:55.955328+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:55.955368+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:56.216177+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:55:56.216222+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:56.216277+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:56.216814+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:56.217029+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:57.347197+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:55:57.349428+00:00", "trade", 14.5, 8.0]
["2026-09-10T17:55:57.350778+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:55:57.895378+00:00", "trade", 14.51, 138.0]
["2026-09-10T17:55:57.895408+00:00", "trade", 14.505, 138.0]
["2026-09-10T17:55:58.002495+00:00", "trade", 14.4911, 10.0]
["2026-09-10T17:55:58.779499+00:00", "trade", 14.5014, 18.0]
["2026-09-10T17:55:59.023995+00:00", "trade", 14.4891, 27.0]
["2026-09-10T17:55:59.041729+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:59.449107+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:55:59.977428+00:00", "trade", 14.4885, 3.0]
["2026-09-10T17:56:00.005719+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:00.048105+00:00", "trade", 14.4903, 56.0]
["2026-09-10T17:56:00.121284+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:00.224178+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:00.311789+00:00", "trade", 14.51, 12.0]
["2026-09-10T17:56:00.311795+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:56:02.694586+00:00", "trade", 14.503, 8.0]
["2026-09-10T17:56:02.917515+00:00", "trade", 14.505, 146.0]
["2026-09-10T17:56:03.596359+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:56:03.596386+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:56:04.672772+00:00", "trade", 14.505, 347.0]
["2026-09-10T17:56:05.453550+00:00", "trade", 14.4924, 100.0]
["2026-09-10T17:56:07.159265+00:00", "trade", 14.5026, 100.0]
["2026-09-10T17:56:07.181665+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:11.532906+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:11.532991+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:11.533061+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:11.868704+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:12.002206+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:12.292094+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:12.329990+00:00", "trade", 14.505, 325.0]
["2026-09-10T17:56:12.533980+00:00", "trade", 14.505, 2500.0]
["2026-09-10T17:56:13.521600+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:13.521941+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:13.583650+00:00", "trade", 14.505, 83.0]
["2026-09-10T17:56:13.584259+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:13.979802+00:00", "trade", 14.4911, 10.0]
["2026-09-10T17:56:13.985747+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.095508+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.806417+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.883936+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.884016+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.884081+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.884803+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:14.890233+00:00", "trade", 14.51, 300.0]
["2026-09-10T17:56:15.014464+00:00", "trade", 14.5041, 1.0]
["2026-09-10T17:56:16.274063+00:00", "trade", 14.4921, 3.0]
["2026-09-10T17:56:16.287184+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.289087+00:00", "trade", 14.5, 53.0]
["2026-09-10T17:56:16.289126+00:00", "trade", 14.5, 47.0]
["2026-09-10T17:56:16.289184+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.289580+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.289620+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.422095+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.712715+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.712916+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.712917+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:16.712966+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.713091+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.713151+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.713241+00:00", "trade", 14.5, 228.0]
["2026-09-10T17:56:16.713302+00:00", "trade", 14.5, 122.0]
["2026-09-10T17:56:16.713357+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.714023+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.714339+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.714810+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.887656+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.888252+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.947162+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.947282+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.947523+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.947979+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.948470+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:16.952044+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:17.717360+00:00", "trade", 14.5, 51.0]
["2026-09-10T17:56:17.717363+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.717369+00:00", "trade", 14.5, 12.0]
["2026-09-10T17:56:17.717369+00:00", "trade", 14.5, 57.0]
["2026-09-10T17:56:17.717369+00:00", "trade", 14.5, 43.0]
["2026-09-10T17:56:17.717375+00:00", "trade", 14.5, 137.0]
["2026-09-10T17:56:17.717591+00:00", "trade", 14.5, 35.0]
["2026-09-10T17:56:17.717594+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.717597+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:56:17.717597+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:56:17.717657+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717662+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717693+00:00", "trade", 14.5, 117.0]
["2026-09-10T17:56:17.717713+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717723+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717728+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717728+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717778+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717783+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:56:17.717847+00:00", "trade", 14.5, 98.0]
["2026-09-10T17:56:17.717848+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717850+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.717963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717968+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717974+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.717974+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718160+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:56:17.718265+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.718454+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718474+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718484+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.718550+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718655+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718680+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.718925+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.719161+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.719407+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.719742+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.719807+00:00", "trade", 14.495, 175.0]
["2026-09-10T17:56:17.720805+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.720845+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.721166+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:17.721305+00:00", "trade", 14.495, 125.0]
["2026-09-10T17:56:17.722039+00:00", "trade", 14.495, 50.0]
["2026-09-10T17:56:17.722478+00:00", "trade", 14.495, 175.0]
["2026-09-10T17:56:17.723118+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.723506+00:00", "trade", 14.495, 175.0]
["2026-09-10T17:56:17.724027+00:00", "trade", 14.495, 175.0]
["2026-09-10T17:56:17.738482+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:56:17.738488+00:00", "trade", 14.495, 256.0]
["2026-09-10T17:56:17.738488+00:00", "trade", 14.495, 500.0]
["2026-09-10T17:56:17.738924+00:00", "trade", 14.495, 74.0]
["2026-09-10T17:56:17.749431+00:00", "trade", 14.5, 11.0]
["2026-09-10T17:56:17.749536+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:17.826240+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.171877+00:00", "trade", 14.49, 176.0]
["2026-09-10T17:56:18.171880+00:00", "trade", 14.49, 24.0]
["2026-09-10T17:56:18.171883+00:00", "trade", 14.495, 400.0]
["2026-09-10T17:56:18.339835+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.340482+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.340552+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.340727+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.340768+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.341324+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.357207+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.357693+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.357733+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.358008+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.368774+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.369230+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.370734+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.370774+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.388822+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.435708+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.436234+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.436720+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.438159+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:18.493254+00:00", "trade", 14.4922, 15.0]
["2026-09-10T17:56:18.842272+00:00", "trade", 14.4962, 100.0]
["2026-09-10T17:56:20.012093+00:00", "trade", 14.495, 13.0]
["2026-09-10T17:56:20.274273+00:00", "trade", 14.4908, 2.0]
["2026-09-10T17:56:20.433965+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:20.858719+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:21.225365+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:21.521095+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:56:21.553108+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:21.553163+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:21.947625+00:00", "trade", 14.4917, 29.0]
["2026-09-10T17:56:23.229876+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:23.482767+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:24.193176+00:00", "trade", 14.4894, 2.0]
["2026-09-10T17:56:24.892100+00:00", "trade", 14.4894, 9.0]
["2026-09-10T17:56:25.190879+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:25.190945+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:25.191912+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:26.044963+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:26.088699+00:00", "trade", 14.49, 200.0]
["2026-09-10T17:56:27.354312+00:00", "trade", 14.4922, 11.0]
["2026-09-10T17:56:28.744666+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:28.853713+00:00", "trade", 14.4922, 10.0]
["2026-09-10T17:56:30.005747+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:30.202394+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:30.203782+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:31.914165+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:32.097344+00:00", "trade", 14.491, 11.0]
["2026-09-10T17:56:32.100261+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:56:32.609605+00:00", "trade", 14.498, 26.0]
["2026-09-10T17:56:32.793128+00:00", "trade", 14.4998, 16.0]
["2026-09-10T17:56:35.160832+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:39.082586+00:00", "trade", 14.4986, 653.0]
["2026-09-10T17:56:39.404308+00:00", "trade", 14.49, 1.0]
["2026-09-10T17:56:39.679023+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:56:39.750614+00:00", "trade", 14.4931, 6.0]
["2026-09-10T17:56:40.900681+00:00", "trade", 14.5003, 4.0]
["2026-09-10T17:56:41.442791+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:56:42.275503+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:44.755348+00:00", "trade", 14.4915, 100.0]
["2026-09-10T17:56:45.022558+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:45.022879+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:45.373241+00:00", "trade", 14.4915, 31.0]
["2026-09-10T17:56:46.989157+00:00", "trade", 14.5003, 3.0]
["2026-09-10T17:56:47.338340+00:00", "trade", 14.491, 10.0]
["2026-09-10T17:56:47.512487+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:56:48.002792+00:00", "trade", 14.491, 26.0]
["2026-09-10T17:56:48.213948+00:00", "trade", 14.4915, 110.0]
["2026-09-10T17:56:50.132343+00:00", "trade", 14.49, 19.0]
["2026-09-10T17:56:50.135753+00:00", "trade", 14.495, 6.0]
["2026-09-10T17:56:50.436071+00:00", "trade", 14.49, 2.0]
["2026-09-10T17:56:51.205568+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:56:52.953419+00:00", "trade", 14.4908, 5.0]
["2026-09-10T17:56:52.954816+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:53.962820+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:54.170714+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:54.171691+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:54.782893+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:55.573426+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:56.094965+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:56.323337+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:56.725492+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:57.261429+00:00", "trade", 14.4947, 500.0]
["2026-09-10T17:56:57.397088+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:57.510377+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:57.619026+00:00", "trade", 14.5008, 21.0]
["2026-09-10T17:56:58.615698+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:58.785220+00:00", "trade", 14.495, 3.0]
["2026-09-10T17:56:59.780114+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:56:59.833688+00:00", "trade", 14.4964, 12.0]
["2026-09-10T17:56:59.835811+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:00.005770+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:00.234262+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.396473+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.397686+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.407886+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.407966+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408246+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408392+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408527+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408567+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408687+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408888+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.408888+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.562097+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.562147+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.657609+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:02.709026+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:03.115720+00:00", "trade", 14.4909, 10.0]
["2026-09-10T17:57:03.118038+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:03.454394+00:00", "trade", 14.4997, 13.0]
["2026-09-10T17:57:04.940415+00:00", "trade", 14.49, 72.0]
["2026-09-10T17:57:04.940557+00:00", "trade", 14.49, 228.0]
["2026-09-10T17:57:04.941153+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941314+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941314+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941589+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941670+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941710+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.941790+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:04.953638+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:05.541234+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:06.396345+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:06.404429+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:06.541510+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:06.567682+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:06.577600+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:07.104449+00:00", "trade", 14.4977, 1.0]
["2026-09-10T17:57:07.635459+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:07.950340+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:57:07.965172+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:09.074164+00:00", "trade", 14.4906, 24.0]
["2026-09-10T17:57:09.225336+00:00", "trade", 14.5008, 3.0]
["2026-09-10T17:57:09.727893+00:00", "trade", 14.4913, 76.0]
["2026-09-10T17:57:10.016281+00:00", "trade", 14.4914, 56.0]
["2026-09-10T17:57:12.452010+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:13.053438+00:00", "trade", 14.495, 10.0]
["2026-09-10T17:57:13.054458+00:00", "trade", 14.495, 2.0]
["2026-09-10T17:57:15.006536+00:00", "trade", 14.495, 8.0]
["2026-09-10T17:57:15.580750+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:57:17.468565+00:00", "trade", 14.495, 5.0]
["2026-09-10T17:57:18.362715+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:19.109954+00:00", "trade", 14.4909, 10.0]
["2026-09-10T17:57:19.463014+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:19.857100+00:00", "trade", 14.5005, 8.0]
["2026-09-10T17:57:20.240745+00:00", "trade", 14.49, 400.0]
["2026-09-10T17:57:21.354342+00:00", "trade", 14.4914, 37.0]
["2026-09-10T17:57:21.355765+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:21.566310+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:23.153491+00:00", "trade", 14.5003, 24.0]
["2026-09-10T17:57:23.773110+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:57:24.186015+00:00", "trade", 14.49, 12.0]
["2026-09-10T17:57:24.335380+00:00", "trade", 14.5002, 40.0]
["2026-09-10T17:57:25.401226+00:00", "trade", 14.4999, 1250.0]
["2026-09-10T17:57:25.994568+00:00", "trade", 14.4955, 2.0]
["2026-09-10T17:57:27.895549+00:00", "trade", 14.49, 100.0]
["2026-09-10T17:57:28.058106+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:28.274398+00:00", "trade", 14.4915, 5.0]
["2026-09-10T17:57:29.251542+00:00", "trade", 14.495, 200.0]
["2026-09-10T17:57:30.005808+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:30.499963+00:00", "trade", 14.495, 300.0]
["2026-09-10T17:57:30.501172+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:57:30.591213+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.014831+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:57:31.014885+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:31.014885+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:57:31.014909+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015335+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015346+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015506+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015506+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015511+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015511+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015586+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015626+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015666+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.015786+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.016067+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.016583+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.023189+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.037152+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.164074+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.164154+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.164635+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.456569+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.564336+00:00", "trade", 14.495, 1.0]
["2026-09-10T17:57:31.565242+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:31.628707+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:32.067610+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:32.068036+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:32.068808+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:32.069008+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:32.105832+00:00", "trade", 14.4974, 1.0]
["2026-09-10T17:57:35.170487+00:00", "trade", 14.495, 100.0]
["2026-09-10T17:57:35.490360+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:35.491122+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:36.352017+00:00", "trade", 14.491, 10.0]
["2026-09-10T17:57:37.763540+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:37.857213+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:37.857919+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:37.858325+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:37.901334+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.019932+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:57:38.020940+00:00", "trade", 14.5, 10.0]
["2026-09-10T17:57:38.021027+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027465+00:00", "trade", 14.5, 195.0]
["2026-09-10T17:57:38.027469+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:57:38.027475+00:00", "trade", 14.5, 84.0]
["2026-09-10T17:57:38.027475+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:57:38.027480+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027483+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:57:38.027483+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027487+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027487+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027489+00:00", "trade", 14.5, 600.0]
["2026-09-10T17:57:38.027499+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:57:38.027502+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027505+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027505+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027509+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027509+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:57:38.027514+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027514+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027514+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027519+00:00", "trade", 14.5, 36.0]
["2026-09-10T17:57:38.027519+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027519+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027522+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027522+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:57:38.027556+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027558+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027561+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:57:38.027567+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027583+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:38.027592+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:38.027598+00:00", "quote", 14.49, 14.5]
["2026-09-10T17:57:38.027668+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027678+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027721+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027730+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027734+00:00", "trade", 14.5, 37.0]
["2026-09-10T17:57:38.027739+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027739+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.027745+00:00", "trade", 14.5, 118.0]
["2026-09-10T17:57:38.027745+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:57:38.027763+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027766+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027772+00:00", "trade", 14.5, 356.0]
["2026-09-10T17:57:38.027788+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027793+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027793+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027793+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027798+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027808+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027813+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027823+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027832+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:57:38.027832+00:00", "trade", 14.5, 344.0]
["2026-09-10T17:57:38.027838+00:00", "trade", 14.5, 12.0]
["2026-09-10T17:57:38.027853+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027858+00:00", "quote", 14.5, 14.5]
["2026-09-10T17:57:38.027898+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.027901+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.028154+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028239+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028279+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028324+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028334+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028339+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028384+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028424+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028460+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028490+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028625+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028700+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.028785+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.029239+00:00", "trade", 14.505, 151.0]
["2026-09-10T17:57:38.029663+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:57:38.029697+00:00", "trade", 14.5, 5.0]
["2026-09-10T17:57:38.029768+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.030127+00:00", "trade", 14.51, 101.0]
["2026-09-10T17:57:38.030133+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:38.030134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.030364+00:00", "trade", 14.5, 6.0]
["2026-09-10T17:57:38.032705+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.032850+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.051995+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.117772+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:38.318070+00:00", "trade", 14.505, 13.0]
["2026-09-10T17:57:40.941494+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:40.942492+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:40.995137+00:00", "trade", 14.4917, 1.0]
["2026-09-10T17:57:42.286753+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:57:43.184220+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:43.426283+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:57:43.449787+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:43.853670+00:00", "trade", 14.4913, 8.0]
["2026-09-10T17:57:44.177413+00:00", "trade", 14.4996, 4.0]
["2026-09-10T17:57:44.665921+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:44.857130+00:00", "trade", 14.4996, 8.0]
["2026-09-10T17:57:46.156155+00:00", "trade", 14.5065, 300.0]
["2026-09-10T17:57:47.139269+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:57:47.872936+00:00", "trade", 14.4988, 4.0]
["2026-09-10T17:57:48.364562+00:00", "trade", 14.505, 11.0]
["2026-09-10T17:57:48.365503+00:00", "trade", 14.5002, 6.0]
["2026-09-10T17:57:48.792458+00:00", "trade", 14.4917, 100.0]
["2026-09-10T17:57:49.793764+00:00", "trade", 14.4917, 1.0]
["2026-09-10T17:57:50.370859+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:57:50.466414+00:00", "trade", 14.4996, 4.0]
["2026-09-10T17:57:52.916147+00:00", "trade", 14.4996, 22.0]
["2026-09-10T17:57:53.227038+00:00", "trade", 14.4915, 11.0]
["2026-09-10T17:57:53.329481+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:53.329837+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:53.415465+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:56.151668+00:00", "trade", 14.4912, 8.0]
["2026-09-10T17:57:56.177253+00:00", "trade", 14.4995, 4.0]
["2026-09-10T17:57:57.513199+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:57.988849+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:58.010461+00:00", "trade", 14.5003, 6.0]
["2026-09-10T17:57:58.457287+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:58.457831+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:57:58.457983+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:58.458264+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:58.458304+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:58.458785+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:57:59.484879+00:00", "trade", 14.5077, 1.0]
["2026-09-10T17:58:00.005830+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:00.387241+00:00", "trade", 14.505, 7.0]
["2026-09-10T17:58:02.153649+00:00", "trade", 14.4916, 21.0]
["2026-09-10T17:58:02.184484+00:00", "trade", 14.4994, 4.0]
["2026-09-10T17:58:03.633040+00:00", "trade", 14.4991, 5.0]
["2026-09-10T17:58:05.113334+00:00", "trade", 14.4916, 44.0]
["2026-09-10T17:58:05.235081+00:00", "trade", 14.4916, 14.0]
["2026-09-10T17:58:06.023999+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:58:06.024008+00:00", "trade", 14.505, 2.0]
["2026-09-10T17:58:06.024116+00:00", "trade", 14.505, 8.0]
["2026-09-10T17:58:06.693720+00:00", "trade", 14.4993, 14.0]
["2026-09-10T17:58:06.707348+00:00", "trade", 14.4913, 30.0]
["2026-09-10T17:58:07.159138+00:00", "trade", 14.5002, 6.0]
["2026-09-10T17:58:07.161294+00:00", "trade", 14.4992, 8.0]
["2026-09-10T17:58:08.007375+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:58:08.007387+00:00", "trade", 14.51, 20.0]
["2026-09-10T17:58:08.635288+00:00", "trade", 14.4907, 8.0]
["2026-09-10T17:58:08.671617+00:00", "trade", 14.4993, 4.0]
["2026-09-10T17:58:09.234239+00:00", "trade", 14.502, 8.0]
["2026-09-10T17:58:09.704108+00:00", "trade", 14.51, 3.0]
["2026-09-10T17:58:09.704141+00:00", "trade", 14.505, 3.0]
["2026-09-10T17:58:10.085444+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:10.195881+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:10.657796+00:00", "trade", 14.51, 116.0]
["2026-09-10T17:58:10.657823+00:00", "trade", 14.505, 116.0]
["2026-09-10T17:58:11.043799+00:00", "trade", 14.4914, 11.0]
["2026-09-10T17:58:11.051660+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:11.052511+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:11.066479+00:00", "trade", 14.505, 237.0]
["2026-09-10T17:58:11.156753+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:11.167835+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:11.282654+00:00", "trade", 14.505, 2500.0]
["2026-09-10T17:58:12.427374+00:00", "trade", 14.5022, 5.0]
["2026-09-10T17:58:13.442618+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.443079+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.566137+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.570818+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.571259+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.588194+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.700982+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:13.893792+00:00", "trade", 14.5007, 15.0]
["2026-09-10T17:58:14.271688+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:15.096222+00:00", "trade", 14.4992, 4.0]
["2026-09-10T17:58:15.101993+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:15.102737+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:15.799398+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:15.800826+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:58:15.815725+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:15.816227+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:16.001848+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:58:16.003886+00:00", "trade", 14.51, 31.0]
["2026-09-10T17:58:16.025827+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:58:16.025827+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:58:16.617771+00:00", "trade", 14.5007, 6.0]
["2026-09-10T17:58:16.705118+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:18.341020+00:00", "trade", 14.5058, 100.0]
["2026-09-10T17:58:18.770783+00:00", "trade", 14.5055, 1.0]
["2026-09-10T17:58:18.788940+00:00", "trade", 14.505, 29.0]
["2026-09-10T17:58:18.996643+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:19.005268+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:19.624117+00:00", "trade", 14.5009, 6.0]
["2026-09-10T17:58:19.829836+00:00", "trade", 14.51, 191.0]
["2026-09-10T17:58:19.829851+00:00", "trade", 14.505, 191.0]
["2026-09-10T17:58:19.830031+00:00", "trade", 14.505, 9.0]
["2026-09-10T17:58:21.975285+00:00", "trade", 14.4918, 9.0]
["2026-09-10T17:58:22.012053+00:00", "trade", 14.4911, 8.0]
["2026-09-10T17:58:22.613061+00:00", "trade", 14.4918, 100.0]
["2026-09-10T17:58:22.673986+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:22.708348+00:00", "trade", 14.505, 19.0]
["2026-09-10T17:58:23.214330+00:00", "trade", 14.4918, 53.0]
["2026-09-10T17:58:23.933071+00:00", "trade", 14.5014, 7.0]
["2026-09-10T17:58:24.010321+00:00", "trade", 14.505, 21.0]
["2026-09-10T17:58:25.749115+00:00", "trade", 14.5008, 6.0]
["2026-09-10T17:58:27.224451+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:27.227894+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:27.609496+00:00", "trade", 14.505, 500.0]
["2026-09-10T17:58:27.610578+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:27.611059+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:27.633415+00:00", "trade", 14.4918, 10.0]
["2026-09-10T17:58:28.128423+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:28.856372+00:00", "trade", 14.5003, 8.0]
["2026-09-10T17:58:29.533045+00:00", "trade", 14.5003, 1.0]
["2026-09-10T17:58:30.005848+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:31.776083+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:32.513455+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:32.614919+00:00", "trade", 14.5003, 30.0]
["2026-09-10T17:58:32.614964+00:00", "trade", 14.5003, 6.0]
["2026-09-10T17:58:33.040484+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:58:33.208793+00:00", "trade", 14.5051, 4.0]
["2026-09-10T17:58:34.159941+00:00", "trade", 14.5006, 6.0]
["2026-09-10T17:58:34.533193+00:00", "trade", 14.5002, 8.0]
["2026-09-10T17:58:35.440506+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:35.441605+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:35.442086+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:36.035505+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:58:36.038852+00:00", "trade", 14.505, 63.0]
["2026-09-10T17:58:36.375481+00:00", "trade", 14.502, 13.0]
["2026-09-10T17:58:36.865829+00:00", "trade", 14.502, 7.0]
["2026-09-10T17:58:37.431361+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:58:37.431364+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:37.431367+00:00", "trade", 14.5, 3.0]
["2026-09-10T17:58:37.431371+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:37.431371+00:00", "trade", 14.5, 250.0]
["2026-09-10T17:58:37.431371+00:00", "trade", 14.5, 97.0]
["2026-09-10T17:58:37.431373+00:00", "trade", 14.5, 450.0]
["2026-09-10T17:58:37.431376+00:00", "trade", 14.5, 400.0]
["2026-09-10T17:58:37.431445+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:37.431873+00:00", "trade", 14.5, 78.0]
["2026-09-10T17:58:37.431875+00:00", "trade", 14.5, 56.0]
["2026-09-10T17:58:37.431875+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:37.431878+00:00", "trade", 14.5, 266.0]
["2026-09-10T17:58:37.431950+00:00", "trade", 14.5, 1300.0]
["2026-09-10T17:58:37.432065+00:00", "trade", 14.505, 88.0]
["2026-09-10T17:58:37.432068+00:00", "trade", 14.5, 19.0]
["2026-09-10T17:58:37.432070+00:00", "trade", 14.5, 2.0]
["2026-09-10T17:58:37.432070+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:37.432074+00:00", "trade", 14.5, 191.0]
["2026-09-10T17:58:37.432134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.432134+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.432294+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.432449+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.432495+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.432498+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:58:37.432534+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:58:37.432891+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.433532+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.433803+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.433853+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.462892+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.506410+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:37.506470+00:00", "trade", 14.505, 364.0]
["2026-09-10T17:58:37.507037+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.149257+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.150204+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.249320+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.250122+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.618746+00:00", "trade", 14.5, 300.0]
["2026-09-10T17:58:38.714816+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.716349+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.716424+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:38.716830+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.446017+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.446069+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:58:39.446083+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.446138+00:00", "trade", 14.505, 90.0]
["2026-09-10T17:58:39.446144+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.446207+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.446622+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.446669+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.447359+00:00", "trade", 14.505, 140.0]
["2026-09-10T17:58:39.448622+00:00", "trade", 14.505, 192.0]
["2026-09-10T17:58:39.448629+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.450989+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.451069+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.451671+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.510593+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.510900+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.510902+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.510957+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.510969+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:39.511017+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.630330+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:39.820733+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.575155+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.575235+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.575676+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.575676+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.906998+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.907013+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.907078+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.907940+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:40.944352+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:41.397674+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:41.649381+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:41.655185+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.152582+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.152597+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.152662+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.153364+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.154095+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.298142+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.889332+00:00", "trade", 14.505, 97.0]
["2026-09-10T17:58:42.889387+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.889527+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:42.889527+00:00", "trade", 14.505, 227.0]
["2026-09-10T17:58:42.889738+00:00", "trade", 14.505, 256.0]
["2026-09-10T17:58:42.889756+00:00", "trade", 14.505, 344.0]
["2026-09-10T17:58:42.889777+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:42.889828+00:00", "trade", 14.505, 503.0]
["2026-09-10T17:58:42.889966+00:00", "trade", 14.505, 159.0]
["2026-09-10T17:58:42.889981+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:42.890005+00:00", "trade", 14.505, 241.0]
["2026-09-10T17:58:42.890045+00:00", "trade", 14.505, 538.0]
["2026-09-10T17:58:42.890063+00:00", "trade", 14.505, 62.0]
["2026-09-10T17:58:42.890078+00:00", "trade", 14.505, 273.0]
["2026-09-10T17:58:42.890150+00:00", "trade", 14.505, 539.0]
["2026-09-10T17:58:42.890270+00:00", "trade", 14.505, 46.0]
["2026-09-10T17:58:42.890339+00:00", "trade", 14.505, 15.0]
["2026-09-10T17:58:42.890742+00:00", "trade", 14.505, 8400.0]
["2026-09-10T17:58:42.890914+00:00", "trade", 14.505, 538.0]
["2026-09-10T17:58:42.891347+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:42.891575+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:58:43.676830+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:58:44.380429+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.128898+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.144269+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.184530+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.210662+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.210832+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.211509+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.212070+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.256506+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.273787+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.404126+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:47.678096+00:00", "trade", 14.51, 229.0]
["2026-09-10T17:58:48.055180+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:58:50.064439+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:58:50.070333+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:58:50.075165+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:58:52.491110+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:53.945179+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:53.945219+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:54.082225+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:54.082706+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:54.321929+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:54.562701+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:55.210510+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:55.672457+00:00", "trade", 14.505, 12.0]
["2026-09-10T17:58:55.755605+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:55.755755+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:55.755765+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:55.883799+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:56.140479+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:56.140554+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:56.140945+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:58:57.621176+00:00", "trade", 14.5024, 10.0]
["2026-09-10T17:58:58.803811+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:58:59.040554+00:00", "trade", 14.505, 205.0]
["2026-09-10T17:58:59.842643+00:00", "trade", 14.5024, 6.0]
["2026-09-10T17:59:00.005876+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:00.546801+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:01.004007+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:01.004112+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:01.150104+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:02.403912+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:02.858805+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:02.860657+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:02.878750+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:03.958430+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:06.815021+00:00", "trade", 14.4936, 93.0]
["2026-09-10T17:59:07.994254+00:00", "trade", 14.505, 150.0]
["2026-09-10T17:59:08.300203+00:00", "trade", 14.4931, 200.0]
["2026-09-10T17:59:09.117416+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:59:09.118472+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:09.541693+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:09.549704+00:00", "trade", 14.505, 40.0]
["2026-09-10T17:59:10.447692+00:00", "trade", 14.505, 200.0]
["2026-09-10T17:59:11.317222+00:00", "trade", 14.4936, 40.0]
["2026-09-10T17:59:11.357861+00:00", "trade", 14.4936, 13.0]
["2026-09-10T17:59:11.547368+00:00", "trade", 14.505, 20.0]
["2026-09-10T17:59:12.935826+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:14.880574+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:15.054548+00:00", "trade", 14.5077, 165.0]
["2026-09-10T17:59:15.189987+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:15.451398+00:00", "trade", 14.5023, 46.0]
["2026-09-10T17:59:16.063670+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:59:16.063900+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:16.177245+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:16.205552+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:16.207426+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:16.318786+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:16.841653+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:17.113821+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:59:17.223645+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:17.224710+00:00", "trade", 14.505, 23.0]
["2026-09-10T17:59:17.230796+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:17.790636+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:59:18.637895+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:18.638157+00:00", "trade", 14.5001, 50.0]
["2026-09-10T17:59:18.638167+00:00", "trade", 14.5, 50.0]
["2026-09-10T17:59:18.638290+00:00", "trade", 14.5001, 50.0]
["2026-09-10T17:59:19.334016+00:00", "trade", 14.5038, 6.0]
["2026-09-10T17:59:19.833094+00:00", "trade", 14.4937, 100.0]
["2026-09-10T17:59:20.256079+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:20.256445+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:20.340228+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:20.989275+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:21.364503+00:00", "trade", 14.5028, 8.0]
["2026-09-10T17:59:21.621782+00:00", "trade", 14.4932, 29.0]
["2026-09-10T17:59:21.785037+00:00", "trade", 14.5, 1000.0]
["2026-09-10T17:59:22.016262+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:59:23.231056+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.231223+00:00", "trade", 14.51, 100.0]
["2026-09-10T17:59:23.231326+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.231542+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.232095+00:00", "trade", 14.51, 6.0]
["2026-09-10T17:59:23.232099+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.232099+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.232394+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.232462+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:23.232573+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.232740+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.232979+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.233181+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.233181+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.233181+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.233221+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.233346+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.233430+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.233872+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.234258+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.243470+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.250447+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:23.337345+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.337498+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:23.411853+00:00", "trade", 14.505, 65.0]
["2026-09-10T17:59:23.412301+00:00", "trade", 14.505, 350.0]
["2026-09-10T17:59:23.413546+00:00", "trade", 14.5035, 52.0]
["2026-09-10T17:59:23.427758+00:00", "trade", 14.505, 275.0]
["2026-09-10T17:59:23.427758+00:00", "trade", 14.505, 61.0]
["2026-09-10T17:59:23.536977+00:00", "trade", 14.505, 25.0]
["2026-09-10T17:59:23.540303+00:00", "trade", 14.505, 97.0]
["2026-09-10T17:59:24.010698+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:24.018734+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:24.024685+00:00", "trade", 14.51, 91.0]
["2026-09-10T17:59:24.185783+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:24.344104+00:00", "trade", 14.5029, 40.0]
["2026-09-10T17:59:27.250052+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:28.294753+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:28.295845+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:28.977932+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:29.254674+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:30.005899+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:31.134356+00:00", "trade", 14.5031, 2.0]
["2026-09-10T17:59:31.745371+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:34.195944+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:34.414960+00:00", "trade", 14.504, 48.0]
["2026-09-10T17:59:34.588003+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:34.589230+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:34.589233+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:37.336529+00:00", "trade", 14.5099, 6.0]
["2026-09-10T17:59:39.551714+00:00", "trade", 14.5041, 12.0]
["2026-09-10T17:59:39.619952+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:59:39.996428+00:00", "trade", 14.505, 1.0]
["2026-09-10T17:59:41.320239+00:00", "trade", 14.51, 345.0]
["2026-09-10T17:59:43.697975+00:00", "trade", 14.5076, 446.0]
["2026-09-10T17:59:44.020705+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:44.858143+00:00", "trade", 14.504, 8.0]
["2026-09-10T17:59:45.582780+00:00", "trade", 14.5, 100.0]
["2026-09-10T17:59:46.396759+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:47.134009+00:00", "trade", 14.505, 11.0]
["2026-09-10T17:59:47.134069+00:00", "trade", 14.505, 19.0]
["2026-09-10T17:59:47.429096+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:48.165060+00:00", "trade", 14.51, 1.0]
["2026-09-10T17:59:49.907212+00:00", "trade", 14.505, 300.0]
["2026-09-10T17:59:50.654448+00:00", "trade", 14.504, 1.0]
["2026-09-10T17:59:50.716786+00:00", "trade", 14.505, 10.0]
["2026-09-10T17:59:51.537947+00:00", "trade", 14.5049, 23.0]
["2026-09-10T17:59:51.644344+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:52.839674+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:52.840310+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:52.917891+00:00", "trade", 14.504, 22.0]
["2026-09-10T17:59:54.302398+00:00", "trade", 14.5, 1.0]
["2026-09-10T17:59:54.302469+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:54.430227+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:54.675519+00:00", "trade", 14.5044, 15.0]
["2026-09-10T17:59:56.106559+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.106582+00:00", "trade", 14.51, 200.0]
["2026-09-10T17:59:56.106586+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:56.106586+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:56.106649+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.106754+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.106790+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.107066+00:00", "trade", 14.51, 10.0]
["2026-09-10T17:59:56.107251+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.107301+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.107662+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.119084+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.119585+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.121627+00:00", "trade", 14.505, 50.0]
["2026-09-10T17:59:56.450199+00:00", "trade", 14.505, 70.0]
["2026-09-10T17:59:56.450202+00:00", "trade", 14.505, 31.0]
["2026-09-10T17:59:56.457753+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.458124+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:56.504830+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:57.185131+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:57.581783+00:00", "quote", 14.5, 14.51]
["2026-09-10T17:59:58.091062+00:00", "trade", 14.5041, 2.0]
["2026-09-10T17:59:58.248606+00:00", "trade", 14.505, 100.0]
["2026-09-10T17:59:58.329709+00:00", "trade", 14.5, 200.0]
["2026-09-10T17:59:59.184934+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:00:00.005927+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:00.357326+00:00", "trade", 14.5024, 1.0]
["2026-09-10T18:00:00.554099+00:00", "trade", 14.5021, 19.0]
["2026-09-10T18:00:01.605393+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:00:01.906303+00:00", "trade", 14.501, 1.0]
["2026-09-10T18:00:02.014584+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:04.035911+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:00:04.041344+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:00:04.698088+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:04.928104+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:06.144937+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:00:06.454054+00:00", "trade", 14.5, 70.0]
["2026-09-10T18:00:07.152227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.152262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.152277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.152360+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:00:07.164765+00:00", "trade", 14.504, 8.0]
["2026-09-10T18:00:07.198297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.276091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.281870+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.361143+00:00", "trade", 14.4941, 35.0]
["2026-09-10T18:00:07.401872+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:00:07.652510+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.652644+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:00:07.810420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:07.869101+00:00", "trade", 14.505, 34.0]
["2026-09-10T18:00:08.576726+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:09.689806+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:00:10.053520+00:00", "trade", 14.5042, 10.0]
["2026-09-10T18:00:10.087522+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:00:11.573700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:11.574106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:11.891525+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:00:11.970507+00:00", "trade", 14.505, 222.0]
["2026-09-10T18:00:13.737139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:13.810949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:13.810954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:13.811045+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:13.942642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:14.933701+00:00", "trade", 14.5039, 14.0]
["2026-09-10T18:00:14.933771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:15.572524+00:00", "trade", 14.5043, 12.0]
["2026-09-10T18:00:17.096797+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:00:17.457837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.650535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.650555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.650555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.650570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.650574+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:00:17.650574+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:00:17.659385+00:00", "trade", 14.5, 215.0]
["2026-09-10T18:00:17.659446+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.659496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:17.708843+00:00", "trade", 14.5099, 13.0]
["2026-09-10T18:00:18.666739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:19.779298+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:00:24.490443+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.502767+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.502802+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.503118+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.503688+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:00:24.504103+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:24.507573+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:00:24.510752+00:00", "trade", 14.5, 240.0]
["2026-09-10T18:00:24.510755+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:00:24.510755+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:00:24.510821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511242+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511263+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:00:24.511266+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:00:24.511269+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:24.511272+00:00", "trade", 14.5, 46.0]
["2026-09-10T18:00:24.511307+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511308+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:00:24.511372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511383+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:24.511386+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:24.511398+00:00", "trade", 14.5, 54.0]
["2026-09-10T18:00:24.511401+00:00", "trade", 14.5, 118.0]
["2026-09-10T18:00:24.511403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:00:24.511444+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:00:24.511448+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:00:24.511448+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:00:24.511459+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:00:24.511462+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:00:24.511473+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:00:24.511473+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:00:24.511533+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511540+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:00:24.511543+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511548+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511558+00:00", "trade", 14.5, 82.0]
["2026-09-10T18:00:24.511593+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511688+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511708+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511720+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:00:24.511720+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:00:24.511728+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511759+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:00:24.511778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511814+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511823+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.511929+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.512094+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.512179+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.512261+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:00:24.512540+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.512637+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:00:24.513136+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.513422+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.514387+00:00", "trade", 14.495, 393.0]
["2026-09-10T18:00:24.525782+00:00", "trade", 14.497, 43.0]
["2026-09-10T18:00:24.528288+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.537349+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.550681+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:24.617128+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:24.618923+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:25.511962+00:00", "trade", 14.495, 374.0]
["2026-09-10T18:00:25.512067+00:00", "trade", 14.495, 34.0]
["2026-09-10T18:00:25.895072+00:00", "trade", 14.4974, 100.0]
["2026-09-10T18:00:26.083437+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:00:26.331607+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:00:26.746274+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:00:26.805156+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:26.805246+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:26.807259+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:00:26.807400+00:00", "trade", 14.5, 87.0]
["2026-09-10T18:00:26.808900+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:26.833574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:28.115381+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:29.977756+00:00", "trade", 14.4941, 37.0]
["2026-09-10T18:00:29.994070+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:30.005959+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:31.019963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:31.590493+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:31.591536+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:31.594778+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:32.167384+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:32.167449+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:32.447180+00:00", "trade", 14.4964, 100.0]
["2026-09-10T18:00:32.622888+00:00", "trade", 14.5031, 31.0]
["2026-09-10T18:00:32.622924+00:00", "trade", 14.5031, 9.0]
["2026-09-10T18:00:32.763063+00:00", "trade", 14.5014, 1.0]
["2026-09-10T18:00:32.763390+00:00", "trade", 14.5006, 1.0]
["2026-09-10T18:00:32.763808+00:00", "trade", 14.5008, 1.0]
["2026-09-10T18:00:33.904961+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:34.546708+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:34.546711+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:35.452958+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:35.454111+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:35.458261+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:35.529869+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:36.038830+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:36.388069+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:37.402374+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:37.574653+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:37.574924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:37.789954+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:00:38.095676+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:38.095726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:38.095836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:38.462843+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:39.415331+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:39.665765+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:39.665816+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:40.225119+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:40.225139+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:40.225983+00:00", "trade", 14.495, 355.0]
["2026-09-10T18:00:40.248871+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:40.259405+00:00", "trade", 14.495, 275.0]
["2026-09-10T18:00:41.112086+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:41.796353+00:00", "trade", 14.4941, 20.0]
["2026-09-10T18:00:43.429406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:43.429456+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:43.798793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:43.804499+00:00", "trade", 14.5005, 2.0]
["2026-09-10T18:00:44.526709+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:44.854019+00:00", "trade", 14.5019, 14.0]
["2026-09-10T18:00:44.857618+00:00", "trade", 14.5018, 3.0]
["2026-09-10T18:00:45.177974+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.249098+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.249193+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.249238+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.250106+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.250151+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.250176+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:45.328176+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:45.330594+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:45.470435+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:46.018463+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:00:47.071991+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:00:47.508259+00:00", "trade", 14.4986, 75.0]
["2026-09-10T18:00:47.921110+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:47.921161+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:48.131385+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:48.618448+00:00", "trade", 14.4934, 14.0]
["2026-09-10T18:00:50.068471+00:00", "trade", 14.5014, 6.0]
["2026-09-10T18:00:50.506480+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:00:50.765687+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:50.766765+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:50.782313+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:00:50.782683+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:50.858066+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:50.858069+00:00", "trade", 14.495, 52.0]
["2026-09-10T18:00:50.858069+00:00", "trade", 14.49, 48.0]
["2026-09-10T18:00:50.859139+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:52.384879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:53.309675+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:53.309706+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:53.309726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:53.310583+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:53.310605+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:00:53.647375+00:00", "trade", 14.495, 7.0]
["2026-09-10T18:00:54.088195+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:54.088245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:54.098459+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.211563+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.211588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.211638+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.212160+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.212205+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.212220+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.212230+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:55.225217+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:00:55.295016+00:00", "trade", 14.4955, 1.0]
["2026-09-10T18:00:55.512354+00:00", "trade", 14.4942, 10.0]
["2026-09-10T18:00:55.514910+00:00", "trade", 14.495, 453.0]
["2026-09-10T18:00:55.671459+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:55.966526+00:00", "trade", 14.49, 35.0]
["2026-09-10T18:00:56.171060+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:56.417056+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:00:57.073987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:57.074083+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:57.074133+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:57.125324+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:57.125349+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:00:57.126017+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:00:57.126017+00:00", "trade", 14.495, 539.0]
["2026-09-10T18:00:57.127761+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:00:57.127764+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:00:57.129565+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:57.131487+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:00:57.133977+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:00:57.133977+00:00", "trade", 14.495, 81.0]
["2026-09-10T18:00:57.621687+00:00", "trade", 14.5001, 8.0]
["2026-09-10T18:00:57.989056+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:00:59.025720+00:00", "trade", 14.4997, 20.0]
["2026-09-10T18:00:59.668535+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:00:59.946771+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:01:00.005992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:00.520610+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:01:00.638520+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:00.638570+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:00.822221+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:01.059515+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:01.059971+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:01.060492+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:01.368504+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:01.371021+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:01.373026+00:00", "trade", 14.495, 88.0]
["2026-09-10T18:01:02.413942+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:02.413992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:02.419525+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:02.419570+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:03.099165+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:03.615727+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:01:03.616794+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:01:04.320551+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:05.052831+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:06.060312+00:00", "trade", 14.5014, 48.0]
["2026-09-10T18:01:06.073365+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:06.345526+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:06.948117+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:07.446707+00:00", "trade", 14.495, 198.0]
["2026-09-10T18:01:07.447778+00:00", "trade", 14.495, 102.0]
["2026-09-10T18:01:07.449254+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:01:07.451188+00:00", "trade", 14.495, 22.0]
["2026-09-10T18:01:11.089067+00:00", "trade", 14.4931, 140.0]
["2026-09-10T18:01:11.264656+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:11.573223+00:00", "trade", 14.497, 15.0]
["2026-09-10T18:01:12.098484+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:12.099801+00:00", "trade", 14.4946, 50.0]
["2026-09-10T18:01:12.318432+00:00", "trade", 14.4965, 1.0]
["2026-09-10T18:01:12.891609+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:13.451990+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:01:14.959819+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:14.967187+00:00", "trade", 14.495, 30.0]
["2026-09-10T18:01:15.774467+00:00", "trade", 14.5014, 24.0]
["2026-09-10T18:01:17.194347+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:18.305321+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:18.307564+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:01:18.309489+00:00", "trade", 14.495, 6.0]
["2026-09-10T18:01:19.096325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:19.545307+00:00", "trade", 14.4962, 31.0]
["2026-09-10T18:01:21.365808+00:00", "trade", 14.4991, 9.0]
["2026-09-10T18:01:21.421318+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:23.182330+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:01:24.346615+00:00", "trade", 14.4984, 40.0]
["2026-09-10T18:01:24.945295+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:01:25.918896+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:29.013833+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:29.702562+00:00", "trade", 14.495, 36.0]
["2026-09-10T18:01:29.933571+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:29.970026+00:00", "trade", 14.501, 77.0]
["2026-09-10T18:01:30.006035+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:30.270253+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:30.537871+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:31.428725+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:31.551927+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:31.619796+00:00", "trade", 14.501, 22.0]
["2026-09-10T18:01:31.629651+00:00", "trade", 14.4947, 7.0]
["2026-09-10T18:01:32.435015+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:32.844516+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:01:33.396088+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:34.712006+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:34.712996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:34.712996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:34.713320+00:00", "trade", 14.495, 118.0]
["2026-09-10T18:01:34.713533+00:00", "trade", 14.495, 472.0]
["2026-09-10T18:01:34.724542+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:34.868058+00:00", "trade", 14.495, 51.0]
["2026-09-10T18:01:34.870729+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:34.871826+00:00", "trade", 14.49, 43.0]
["2026-09-10T18:01:34.871886+00:00", "trade", 14.49, 59.0]
["2026-09-10T18:01:34.872040+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:34.874716+00:00", "trade", 14.49, 27.0]
["2026-09-10T18:01:34.919321+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:01:39.702414+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:40.299607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:40.402822+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:40.416344+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:40.635422+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:01:40.958903+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:41.218149+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:41.868092+00:00", "trade", 14.495, 25.0]
["2026-09-10T18:01:41.869190+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:01:41.869385+00:00", "trade", 14.495, 25.0]
["2026-09-10T18:01:41.940507+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:01:42.101738+00:00", "trade", 14.4944, 26.0]
["2026-09-10T18:01:42.216555+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:42.254946+00:00", "trade", 14.4941, 100.0]
["2026-09-10T18:01:42.377497+00:00", "trade", 14.4961, 150.0]
["2026-09-10T18:01:43.684016+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:43.714139+00:00", "trade", 14.4941, 100.0]
["2026-09-10T18:01:43.810000+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:44.859012+00:00", "trade", 14.4974, 8.0]
["2026-09-10T18:01:45.023142+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:45.023583+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:45.087188+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:01:45.087926+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:45.088327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:45.215724+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:45.363725+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:45.655403+00:00", "trade", 14.495, 140.0]
["2026-09-10T18:01:46.527923+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:01:46.528016+00:00", "trade", 14.495, 56.0]
["2026-09-10T18:01:46.528593+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:47.399970+00:00", "trade", 14.495, 12.0]
["2026-09-10T18:01:48.143760+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:01:48.144757+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:48.595123+00:00", "trade", 14.4941, 1.0]
["2026-09-10T18:01:49.423209+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:49.476631+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:51.391851+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:52.614976+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:52.615030+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:52.615033+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:52.615379+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:01:52.615445+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:01:52.615505+00:00", "trade", 14.49, 215.0]
["2026-09-10T18:01:52.615565+00:00", "trade", 14.49, 126.0]
["2026-09-10T18:01:52.615888+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:52.620855+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:01:52.622280+00:00", "trade", 14.49, 37.0]
["2026-09-10T18:01:52.622895+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:52.626550+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:52.627260+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:01:52.633792+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:01:52.634778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:52.920234+00:00", "trade", 14.4966, 22.0]
["2026-09-10T18:01:53.203495+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:01:53.203498+00:00", "trade", 14.49, 394.0]
["2026-09-10T18:01:53.203658+00:00", "trade", 14.49, 600.0]
["2026-09-10T18:01:53.203705+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:01:53.203705+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:01:53.204138+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:01:53.204138+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:01:53.204144+00:00", "trade", 14.49, 54.0]
["2026-09-10T18:01:53.204340+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.205519+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:01:53.205522+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:01:53.205525+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:01:53.205528+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:01:53.205528+00:00", "trade", 14.49, 124.0]
["2026-09-10T18:01:53.205785+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:53.205787+00:00", "trade", 14.49, 17.0]
["2026-09-10T18:01:53.205787+00:00", "trade", 14.49, 2000.0]
["2026-09-10T18:01:53.205789+00:00", "trade", 14.49, 1883.0]
["2026-09-10T18:01:53.205801+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:01:53.205910+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:01:53.206471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:01:53.206604+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:01:53.206613+00:00", "trade", 14.49, 990.0]
["2026-09-10T18:01:53.206621+00:00", "quote", 14.48, 14.5]
["2026-09-10T18:01:53.208651+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.208670+00:00", "trade", 14.49, 17.0]
["2026-09-10T18:01:53.208673+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:01:53.208775+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:53.208782+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:53.208782+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:53.209643+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.209689+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.209904+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.209929+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.210496+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.210922+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.211408+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.212355+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.213703+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.215633+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.216008+00:00", "trade", 14.49, 91.0]
["2026-09-10T18:01:53.216068+00:00", "trade", 14.49, 27.0]
["2026-09-10T18:01:53.217207+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.217813+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.218018+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.218600+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.218670+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.218926+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.220454+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.221572+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.231180+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.233025+00:00", "trade", 14.4874, 8.0]
["2026-09-10T18:01:53.235415+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.235420+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.238098+00:00", "trade", 14.49, 236.0]
["2026-09-10T18:01:53.239124+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.239770+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.240893+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.242236+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.242241+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.246351+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.246975+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:01:53.256279+00:00", "trade", 14.49, 55.0]
["2026-09-10T18:01:53.279404+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.309591+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.310402+00:00", "trade", 14.4905, 61.0]
["2026-09-10T18:01:53.337725+00:00", "trade", 14.4875, 61.0]
["2026-09-10T18:01:53.369432+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:01:53.370367+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.370596+00:00", "trade", 14.489, 1200.0]
["2026-09-10T18:01:53.370695+00:00", "trade", 14.49, 27.0]
["2026-09-10T18:01:53.370725+00:00", "trade", 14.489, 200.0]
["2026-09-10T18:01:53.370737+00:00", "trade", 14.4897, 1100.0]
["2026-09-10T18:01:53.370746+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:01:53.370758+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.370767+00:00", "trade", 14.49, 173.0]
["2026-09-10T18:01:53.370821+00:00", "trade", 14.49, 164.0]
["2026-09-10T18:01:53.370957+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:01:53.371002+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.371110+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.371185+00:00", "trade", 14.4897, 200.0]
["2026-09-10T18:01:53.371388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.372274+00:00", "trade", 14.4892, 50.0]
["2026-09-10T18:01:53.372665+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:01:53.372821+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:01:53.372886+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.373282+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.373337+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.374647+00:00", "trade", 14.49, 29.0]
["2026-09-10T18:01:53.376373+00:00", "trade", 14.49, 68.0]
["2026-09-10T18:01:53.383548+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:01:53.383569+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:01:53.412867+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:01:53.424193+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.424203+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:53.442620+00:00", "trade", 14.485, 537.0]
["2026-09-10T18:01:53.442758+00:00", "trade", 14.485, 327.0]
["2026-09-10T18:01:53.444965+00:00", "trade", 14.485, 538.0]
["2026-09-10T18:01:53.561168+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:01:53.614211+00:00", "trade", 14.485, 451.0]
["2026-09-10T18:01:53.615744+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:01:53.615859+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:01:53.615877+00:00", "trade", 14.48, 150.0]
["2026-09-10T18:01:53.615964+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:01:53.616198+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:01:53.616917+00:00", "trade", 14.485, 351.0]
["2026-09-10T18:01:53.843758+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:01:54.020259+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:01:54.062834+00:00", "trade", 14.4984, 61.0]
["2026-09-10T18:01:54.136813+00:00", "trade", 14.485, 251.0]
["2026-09-10T18:01:54.137093+00:00", "trade", 14.485, 885.0]
["2026-09-10T18:01:54.175049+00:00", "trade", 14.4936, 100.0]
["2026-09-10T18:01:54.488047+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:01:54.938265+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:01:55.145797+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:01:55.668507+00:00", "trade", 14.4846, 400.0]
["2026-09-10T18:01:55.894837+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:01:56.054005+00:00", "trade", 14.4936, 5.0]
["2026-09-10T18:01:59.709431+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:02:00.003386+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.006064+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.016984+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.375844+00:00", "trade", 14.4926, 2.0]
["2026-09-10T18:02:00.516836+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.553118+00:00", "trade", 14.4907, 7.0]
["2026-09-10T18:02:00.553170+00:00", "trade", 14.4907, 2.0]
["2026-09-10T18:02:00.553245+00:00", "trade", 14.4902, 1.0]
["2026-09-10T18:02:00.709248+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.779189+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:00.996265+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:01.038261+00:00", "trade", 14.4825, 400.0]
["2026-09-10T18:02:01.039548+00:00", "trade", 14.4856, 50.0]
["2026-09-10T18:02:01.304803+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:01.673213+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:01.716827+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:01.835719+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:01.937045+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:02.412537+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:02.733322+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:02.943130+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:03.074672+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.175224+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:03.207854+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.208295+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.208455+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.285583+00:00", "trade", 14.485, 156.0]
["2026-09-10T18:02:03.285586+00:00", "trade", 14.485, 44.0]
["2026-09-10T18:02:03.323383+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.524070+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:03.620862+00:00", "trade", 14.485, 4.0]
["2026-09-10T18:02:04.686960+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:04.758442+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:05.548046+00:00", "trade", 14.485, 584.0]
["2026-09-10T18:02:05.549099+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:02:05.729799+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:05.782685+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:06.721034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:06.721595+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:06.783697+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:06.822991+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:06.992123+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:07.175564+00:00", "trade", 14.4921, 8.0]
["2026-09-10T18:02:07.552404+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:07.743032+00:00", "trade", 14.4893, 94.0]
["2026-09-10T18:02:08.125295+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:08.784806+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:09.057153+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.068320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.518856+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:02:09.631357+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.890768+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.890979+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.891034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.891460+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:09.980316+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:10.095725+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:10.095786+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:10.095790+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:10.244693+00:00", "trade", 14.4888, 1.0]
["2026-09-10T18:02:10.245764+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:02:11.065990+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:11.632937+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:11.633016+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:11.643024+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:11.643928+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:11.644037+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:02:11.942144+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:02:11.942231+00:00", "trade", 14.485, 36.0]
["2026-09-10T18:02:11.942346+00:00", "trade", 14.485, 164.0]
["2026-09-10T18:02:12.943183+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:02:15.565836+00:00", "trade", 14.485, 51.0]
["2026-09-10T18:02:15.565849+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:15.565914+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:15.566618+00:00", "trade", 14.48, 49.0]
["2026-09-10T18:02:15.890445+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:15.891501+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:16.527980+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:16.803459+00:00", "trade", 14.4887, 2.0]
["2026-09-10T18:02:16.808063+00:00", "trade", 14.4887, 4.0]
["2026-09-10T18:02:16.901215+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:16.904403+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:16.904848+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:17.623609+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:18.105877+00:00", "trade", 14.4975, 23.0]
["2026-09-10T18:02:19.834725+00:00", "trade", 14.4913, 14.0]
["2026-09-10T18:02:23.319753+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:23.319838+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:23.320791+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:23.337235+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:24.089426+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:24.089486+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:24.394316+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:24.756897+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.029825+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.050919+00:00", "trade", 14.485, 9.0]
["2026-09-10T18:02:25.299100+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.332132+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:25.332604+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.332635+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.332646+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:25.333166+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.396917+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.396977+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.397183+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.398145+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.403027+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.403082+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.478550+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:25.479012+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.479478+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:25.480250+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.089893+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.103436+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.103491+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.123062+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.355725+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.686686+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.730861+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.747726+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.758767+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.844376+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:26.876747+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:27.106879+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:27.106939+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:27.314465+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:27.314908+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:27.314908+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:27.315539+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:27.420990+00:00", "trade", 14.485, 25.0]
["2026-09-10T18:02:27.572992+00:00", "trade", 14.485, 436.0]
["2026-09-10T18:02:27.574039+00:00", "trade", 14.485, 3.0]
["2026-09-10T18:02:28.391967+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:28.392112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:28.392172+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:28.574028+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:02:29.455388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.504820+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.505442+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.511412+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:02:29.511526+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.511872+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.512443+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.579457+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.579518+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.580104+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.624680+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.832584+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:02:29.832749+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.833290+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.833615+00:00", "trade", 14.485, 3.0]
["2026-09-10T18:02:29.875821+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.876443+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:29.895649+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:30.001715+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:30.006086+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:30.118398+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:02:30.473427+00:00", "trade", 14.4965, 24.0]
["2026-09-10T18:02:30.668499+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:30.668554+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:32.100566+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:32.101082+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:32.630613+00:00", "trade", 14.4899, 9.0]
["2026-09-10T18:02:33.268537+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:02:33.268540+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:02:33.268540+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:02:33.268546+00:00", "trade", 14.48, 8.0]
["2026-09-10T18:02:33.268546+00:00", "trade", 14.48, 500.0]
["2026-09-10T18:02:33.268546+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:33.268550+00:00", "trade", 14.48, 1000.0]
["2026-09-10T18:02:33.268550+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:02:33.268555+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:02:33.268555+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:02:33.268571+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:02:33.268579+00:00", "trade", 14.48, 66.0]
["2026-09-10T18:02:33.268579+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:02:33.268582+00:00", "trade", 14.48, 31.0]
["2026-09-10T18:02:33.268585+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:02:33.268588+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:02:33.268594+00:00", "trade", 14.48, 69.0]
["2026-09-10T18:02:33.268600+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:33.268601+00:00", "quote", 14.47, 14.49]
["2026-09-10T18:02:33.268666+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268675+00:00", "trade", 14.48, 18.0]
["2026-09-10T18:02:33.268701+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268706+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268711+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268756+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268756+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268761+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268761+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268811+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268811+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268816+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268821+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268901+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268911+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268956+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.268961+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:02:33.268966+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:02:33.268997+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:02:33.269077+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269084+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:02:33.269147+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269147+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269152+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269152+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269157+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269157+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269181+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:02:33.269216+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:02:33.269247+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269247+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269247+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269249+00:00", "trade", 14.48, 214.0]
["2026-09-10T18:02:33.269252+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269252+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269303+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:02:33.269322+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269367+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269622+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:02:33.269637+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:02:33.269663+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269688+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269818+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269879+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269919+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.269939+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.270234+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.270540+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.270580+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.271102+00:00", "trade", 14.475, 5.0]
["2026-09-10T18:02:33.271327+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.271748+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.272465+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.272465+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.274870+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:02:33.410107+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:33.632759+00:00", "trade", 14.47, 1007.0]
["2026-09-10T18:02:33.632963+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:02:33.633249+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:33.700813+00:00", "trade", 14.47, 500.0]
["2026-09-10T18:02:33.702064+00:00", "trade", 14.4762, 50.0]
["2026-09-10T18:02:34.061199+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:34.247575+00:00", "trade", 14.477, 50.0]
["2026-09-10T18:02:34.567168+00:00", "trade", 14.475, 250.0]
["2026-09-10T18:02:34.724023+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:34.724073+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:34.726144+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:35.245025+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:35.245632+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:35.249928+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:02:35.251671+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:35.727204+00:00", "trade", 14.475, 12.0]
["2026-09-10T18:02:35.727390+00:00", "trade", 14.48, 57.0]
["2026-09-10T18:02:36.728706+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:02:36.878828+00:00", "trade", 14.472, 18.0]
["2026-09-10T18:02:36.884395+00:00", "trade", 14.4725, 7.0]
["2026-09-10T18:02:37.651392+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.651430+00:00", "trade", 14.47, 4.0]
["2026-09-10T18:02:37.651988+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.652008+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.652008+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.652559+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.652930+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.655655+00:00", "trade", 14.47, 37.0]
["2026-09-10T18:02:37.656990+00:00", "trade", 14.47, 684.0]
["2026-09-10T18:02:37.657967+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.788933+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:37.893072+00:00", "trade", 14.475, 425.0]
["2026-09-10T18:02:38.687424+00:00", "trade", 14.47, 40.0]
["2026-09-10T18:02:39.121466+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:02:39.137930+00:00", "trade", 14.47, 51.0]
["2026-09-10T18:02:39.137939+00:00", "trade", 14.47, 6.0]
["2026-09-10T18:02:39.138754+00:00", "trade", 14.47, 11.0]
["2026-09-10T18:02:39.155705+00:00", "trade", 14.47, 217.0]
["2026-09-10T18:02:39.191706+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:39.191707+00:00", "trade", 14.47, 3.0]
["2026-09-10T18:02:39.191707+00:00", "trade", 14.47, 5.0]
["2026-09-10T18:02:39.191710+00:00", "trade", 14.47, 1152.0]
["2026-09-10T18:02:39.191758+00:00", "trade", 14.47, 3.0]
["2026-09-10T18:02:39.191762+00:00", "trade", 14.47, 3.0]
["2026-09-10T18:02:39.191762+00:00", "trade", 14.47, 5.0]
["2026-09-10T18:02:39.191767+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:02:39.191767+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:39.191770+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:39.191770+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:02:39.191773+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:39.191824+00:00", "trade", 14.47, 1543.0]
["2026-09-10T18:02:39.191824+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:02:39.191826+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:39.191827+00:00", "trade", 14.47, 20.0]
["2026-09-10T18:02:39.191830+00:00", "trade", 14.47, 69.0]
["2026-09-10T18:02:39.191831+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:39.191836+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:02:39.191839+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:02:39.191841+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:02:39.191842+00:00", "trade", 14.47, 500.0]
["2026-09-10T18:02:39.191851+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191926+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191931+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191931+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191936+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191956+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.191966+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.192012+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.192021+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:02:39.192026+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192032+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:02:39.192037+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192052+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192066+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192072+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192072+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192076+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192222+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192262+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192365+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:02:39.192593+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192728+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192823+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.192908+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193069+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193078+00:00", "trade", 14.4709, 64.0]
["2026-09-10T18:02:39.193179+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193184+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193224+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193269+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193309+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.193630+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.194071+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.194111+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.194547+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.194988+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.199033+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.200887+00:00", "trade", 14.465, 1.0]
["2026-09-10T18:02:39.212355+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.284175+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:39.956121+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.014398+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:40.014976+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.015016+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.015257+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.015457+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.015462+00:00", "trade", 14.46, 10.0]
["2026-09-10T18:02:40.015718+00:00", "trade", 14.46, 1.0]
["2026-09-10T18:02:40.017682+00:00", "trade", 14.46, 4.0]
["2026-09-10T18:02:40.017937+00:00", "trade", 14.46, 1.0]
["2026-09-10T18:02:40.104375+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:02:40.227989+00:00", "trade", 14.4855, 4.0]
["2026-09-10T18:02:40.268097+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.268819+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.313074+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.313074+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.370340+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.393741+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.407899+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.527333+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.656895+00:00", "trade", 14.462, 9.0]
["2026-09-10T18:02:40.670378+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:40.671511+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:41.047389+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:41.081037+00:00", "trade", 14.46, 217.0]
["2026-09-10T18:02:41.090675+00:00", "trade", 14.46, 43.0]
["2026-09-10T18:02:41.096356+00:00", "trade", 14.46, 40.0]
["2026-09-10T18:02:41.346391+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:02:41.353391+00:00", "trade", 14.46, 989.0]
["2026-09-10T18:02:42.128973+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:02:42.286753+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.327595+00:00", "trade", 14.465, 500.0]
["2026-09-10T18:02:42.491704+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.492140+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.501147+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.680002+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.841871+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:42.937711+00:00", "trade", 14.465, 35.0]
["2026-09-10T18:02:43.071375+00:00", "trade", 14.465, 15.0]
["2026-09-10T18:02:43.143517+00:00", "trade", 14.465, 35.0]
["2026-09-10T18:02:43.364554+00:00", "trade", 14.465, 16.0]
["2026-09-10T18:02:43.737689+00:00", "trade", 14.4699, 50.0]
["2026-09-10T18:02:44.034031+00:00", "trade", 14.46, 207.0]
["2026-09-10T18:02:44.046000+00:00", "trade", 14.465, 495.0]
["2026-09-10T18:02:44.212938+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.214061+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.306410+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.306826+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.307723+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.491616+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:44.491635+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492071+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492111+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492111+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492151+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492552+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492632+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492632+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.492753+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.493074+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.493114+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.494672+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.494672+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.627237+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.688613+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.693740+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.704942+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.705222+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.705303+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.705418+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.706982+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.707423+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.773485+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.773485+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.777043+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.798093+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.798519+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:44.803812+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:45.268846+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:45.492153+00:00", "trade", 14.465, 6.0]
["2026-09-10T18:02:45.674834+00:00", "trade", 14.461, 88.0]
["2026-09-10T18:02:45.774608+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.083135+00:00", "trade", 14.47, 500.0]
["2026-09-10T18:02:46.084188+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.132884+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.196910+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:02:46.197382+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.197908+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.197948+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.198384+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.199707+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.200189+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.200189+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.282735+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.283692+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.283732+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.560031+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:46.561547+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.561567+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.561572+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.614282+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:46.655656+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:50.117870+00:00", "trade", 14.465, 1000.0]
["2026-09-10T18:02:50.387054+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:50.728185+00:00", "trade", 14.465, 69.0]
["2026-09-10T18:02:50.729032+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:50.729498+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:50.758066+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:51.037698+00:00", "trade", 14.465, 1.0]
["2026-09-10T18:02:51.038281+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:51.342815+00:00", "trade", 14.4918, 49.0]
["2026-09-10T18:02:51.957965+00:00", "trade", 14.4624, 500.0]
["2026-09-10T18:02:52.150404+00:00", "trade", 14.465, 1.0]
["2026-09-10T18:02:52.662068+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:52.662429+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:52.749877+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:52.933097+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:53.093652+00:00", "trade", 14.46, 115.0]
["2026-09-10T18:02:53.094666+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:53.094706+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:53.095147+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.011604+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.011609+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.012045+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.063079+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:02:54.064064+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.069972+00:00", "trade", 14.46, 166.0]
["2026-09-10T18:02:54.070584+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.075391+00:00", "trade", 14.46, 27.0]
["2026-09-10T18:02:54.102715+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.102726+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.117972+00:00", "trade", 14.46, 7.0]
["2026-09-10T18:02:54.371224+00:00", "trade", 14.465, 371.0]
["2026-09-10T18:02:54.372125+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.605183+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:02:54.605199+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.605680+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.606201+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.606201+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.612045+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.612048+00:00", "trade", 14.46, 10.0]
["2026-09-10T18:02:54.612048+00:00", "trade", 14.46, 90.0]
["2026-09-10T18:02:54.612126+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.612151+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.613323+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.615161+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:02:54.615163+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.615218+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.615239+00:00", "trade", 14.4626, 31.0]
["2026-09-10T18:02:54.619112+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:54.619112+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.619223+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:54.620014+00:00", "trade", 14.46, 30.0]
["2026-09-10T18:02:54.620084+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.620165+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.671015+00:00", "trade", 14.46, 2.0]
["2026-09-10T18:02:54.704355+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.823949+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:54.852767+00:00", "trade", 14.465, 182.0]
["2026-09-10T18:02:55.073732+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.073852+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:55.073870+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:55.073872+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.074353+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.098794+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:02:55.285294+00:00", "trade", 14.46, 5.0]
["2026-09-10T18:02:55.285295+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.285297+00:00", "trade", 14.46, 4.0]
["2026-09-10T18:02:55.285300+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:02:55.285303+00:00", "trade", 14.46, 17.0]
["2026-09-10T18:02:55.285851+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.289023+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:55.299788+00:00", "trade", 14.46, 174.0]
["2026-09-10T18:02:55.301033+00:00", "trade", 14.4627, 50.0]
["2026-09-10T18:02:55.896444+00:00", "trade", 14.465, 500.0]
["2026-09-10T18:02:55.897695+00:00", "trade", 14.4667, 51.0]
["2026-09-10T18:02:56.010738+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363260+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363436+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363441+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363496+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363496+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363506+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363571+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.363852+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.364012+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.364052+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.364488+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.364493+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:56.697870+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:57.624607+00:00", "trade", 14.4806, 8.0]
["2026-09-10T18:02:57.626060+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:57.703088+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.612909+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.612962+00:00", "trade", 14.46, 200.0]
["2026-09-10T18:02:58.612979+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.613410+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.613501+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.687005+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:58.687947+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.098182+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.311328+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.390185+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.390872+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.559012+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:02:59.797453+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:00.006109+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:00.523407+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.601153+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.685287+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.768430+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:01.769086+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.769398+00:00", "trade", 14.465, 442.0]
["2026-09-10T18:03:01.769428+00:00", "trade", 14.465, 34.0]
["2026-09-10T18:03:01.771945+00:00", "trade", 14.465, 175.0]
["2026-09-10T18:03:01.771945+00:00", "trade", 14.465, 10.0]
["2026-09-10T18:03:01.772795+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.773251+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.775942+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:03:01.775945+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:01.775966+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:01.775999+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:01.776017+00:00", "trade", 14.47, 10.0]
["2026-09-10T18:03:01.776032+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:01.776569+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776574+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776574+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776609+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776609+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776890+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.776970+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.777010+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:01.887257+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:02.122488+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:02.684025+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:02.684501+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:02.684987+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:03.272699+00:00", "trade", 14.4666, 38.0]
["2026-09-10T18:03:03.273701+00:00", "trade", 14.4666, 19.0]
["2026-09-10T18:03:03.947334+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:03.947576+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:03.947596+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:03.947987+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:03.948193+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:03.948634+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.061016+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.619117+00:00", "trade", 14.46, 50.0]
["2026-09-10T18:03:04.620470+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.620680+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.620680+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.621031+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.621482+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.621612+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:04.644136+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:05.219286+00:00", "trade", 14.465, 229.0]
["2026-09-10T18:03:05.225565+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:05.356573+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:05.357014+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:05.515538+00:00", "trade", 14.465, 300.0]
["2026-09-10T18:03:05.545693+00:00", "trade", 14.465, 180.0]
["2026-09-10T18:03:05.687513+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:03:06.219649+00:00", "trade", 14.46, 100.0]
["2026-09-10T18:03:06.427166+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:06.428615+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:06.953682+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:08.269803+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:08.269878+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:08.488152+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.691503+00:00", "trade", 14.4601, 1700.0]
["2026-09-10T18:03:09.692754+00:00", "trade", 14.4633, 54.0]
["2026-09-10T18:03:09.703222+00:00", "trade", 14.465, 400.0]
["2026-09-10T18:03:09.703258+00:00", "trade", 14.465, 400.0]
["2026-09-10T18:03:09.706612+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:03:09.706612+00:00", "trade", 14.465, 100.0]
["2026-09-10T18:03:09.706612+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.706738+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706744+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706747+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:03:09.706747+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706750+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706750+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:03:09.706753+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706790+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.706790+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:03:09.706795+00:00", "trade", 14.47, 330.0]
["2026-09-10T18:03:09.706798+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706802+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706802+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706807+00:00", "trade", 14.47, 18.0]
["2026-09-10T18:03:09.706807+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706810+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706810+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706813+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:03:09.706813+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706867+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.706882+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706912+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706927+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706930+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.706987+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.706992+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.706997+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707102+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707108+00:00", "trade", 14.47, 38.0]
["2026-09-10T18:03:09.707126+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.707129+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707129+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707132+00:00", "trade", 14.47, 41.0]
["2026-09-10T18:03:09.707132+00:00", "trade", 14.47, 48.0]
["2026-09-10T18:03:09.707135+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707138+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707141+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.707147+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707153+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707156+00:00", "trade", 14.47, 300.0]
["2026-09-10T18:03:09.707158+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707158+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707173+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707188+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707189+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707195+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.707198+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707240+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707240+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707273+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.707276+00:00", "trade", 14.47, 62.0]
["2026-09-10T18:03:09.707276+00:00", "trade", 14.47, 38.0]
["2026-09-10T18:03:09.707307+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.707307+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707313+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707314+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707314+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707314+00:00", "trade", 14.47, 45.0]
["2026-09-10T18:03:09.707319+00:00", "trade", 14.47, 55.0]
["2026-09-10T18:03:09.707319+00:00", "trade", 14.47, 22.0]
["2026-09-10T18:03:09.707324+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707333+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707338+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707372+00:00", "trade", 14.47, 62.0]
["2026-09-10T18:03:09.707375+00:00", "trade", 14.47, 38.0]
["2026-09-10T18:03:09.707403+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707403+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707408+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707413+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707418+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707458+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707478+00:00", "quote", 14.46, 14.47]
["2026-09-10T18:03:09.707518+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:03:09.707534+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:03:09.707539+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:03:09.707584+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:03:09.707604+00:00", "quote", 14.47, 14.47]
["2026-09-10T18:03:09.707667+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:03:09.707691+00:00", "trade", 14.47, 62.0]
["2026-09-10T18:03:09.707694+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707697+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707697+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707700+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.707709+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707739+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707744+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707754+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707759+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707779+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707839+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707868+00:00", "trade", 14.4663, 53.0]
["2026-09-10T18:03:09.707919+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.707954+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708025+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708025+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708049+00:00", "trade", 14.47, 59.0]
["2026-09-10T18:03:09.708095+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708109+00:00", "trade", 14.47, 200.0]
["2026-09-10T18:03:09.708157+00:00", "trade", 14.47, 54.0]
["2026-09-10T18:03:09.708166+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:09.708190+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708419+00:00", "trade", 14.47, 50.0]
["2026-09-10T18:03:09.708470+00:00", "trade", 14.47, 25.0]
["2026-09-10T18:03:09.708521+00:00", "trade", 14.47, 51.0]
["2026-09-10T18:03:09.708650+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:09.708656+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708656+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708706+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708746+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:09.708752+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:09.708852+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708907+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.708948+00:00", "trade", 14.47, 54.0]
["2026-09-10T18:03:09.709122+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.709263+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.709268+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.709283+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.709789+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.713266+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:09.715702+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:09.721476+00:00", "trade", 14.47, 28.0]
["2026-09-10T18:03:09.736878+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.792295+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.804181+00:00", "trade", 14.475, 21.0]
["2026-09-10T18:03:09.808699+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:09.866120+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:10.706877+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:10.841483+00:00", "trade", 14.475, 113.0]
["2026-09-10T18:03:10.919750+00:00", "trade", 14.475, 26.0]
["2026-09-10T18:03:11.515333+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.515493+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.536813+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:03:11.539928+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:11.540076+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:03:11.540088+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:03:11.540092+00:00", "trade", 14.48, 36.0]
["2026-09-10T18:03:11.540094+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540133+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540133+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:03:11.540136+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540136+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:03:11.540140+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:11.540140+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540145+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:03:11.540145+00:00", "trade", 14.48, 15.0]
["2026-09-10T18:03:11.540145+00:00", "trade", 14.48, 36.0]
["2026-09-10T18:03:11.540151+00:00", "trade", 14.48, 22.0]
["2026-09-10T18:03:11.540151+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:03:11.540155+00:00", "trade", 14.48, 800.0]
["2026-09-10T18:03:11.540155+00:00", "trade", 14.48, 35.0]
["2026-09-10T18:03:11.540155+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:03:11.540160+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540160+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540160+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540166+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540166+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540170+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540170+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:03:11.540175+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540175+00:00", "trade", 14.48, 3.0]
["2026-09-10T18:03:11.540175+00:00", "trade", 14.48, 15.0]
["2026-09-10T18:03:11.540175+00:00", "trade", 14.48, 35.0]
["2026-09-10T18:03:11.540187+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540197+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540214+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540214+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540217+00:00", "trade", 14.48, 500.0]
["2026-09-10T18:03:11.540217+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:11.540222+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:03:11.540222+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:03:11.540227+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:11.540227+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540227+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540227+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540247+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540290+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:03:11.540307+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:11.540307+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540328+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:11.540332+00:00", "trade", 14.48, 900.0]
["2026-09-10T18:03:11.540335+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540335+00:00", "trade", 14.48, 26.0]
["2026-09-10T18:03:11.540340+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540340+00:00", "trade", 14.48, 12.0]
["2026-09-10T18:03:11.540344+00:00", "trade", 14.48, 12.0]
["2026-09-10T18:03:11.540344+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:03:11.540349+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540349+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:03:11.540352+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:03:11.540356+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540358+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540358+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540362+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540382+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540391+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:11.540397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540402+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540448+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540448+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:11.540538+00:00", "quote", 14.47, 14.49]
["2026-09-10T18:03:11.540538+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540563+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:03:11.540563+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540578+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540583+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540593+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540653+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540653+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540658+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540704+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:03:11.540716+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:03:11.540743+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540783+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540788+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:11.540863+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540904+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540919+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540919+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.540944+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541041+00:00", "trade", 14.48, 350.0]
["2026-09-10T18:03:11.541059+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541119+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541179+00:00", "trade", 14.4731, 54.0]
["2026-09-10T18:03:11.541305+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541340+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541340+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541385+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541417+00:00", "trade", 14.48, 56.0]
["2026-09-10T18:03:11.541425+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541492+00:00", "trade", 14.48, 51.0]
["2026-09-10T18:03:11.541540+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.541582+00:00", "trade", 14.4704, 50.0]
["2026-09-10T18:03:11.541645+00:00", "trade", 14.48, 61.0]
["2026-09-10T18:03:11.541709+00:00", "trade", 14.48, 53.0]
["2026-09-10T18:03:11.541772+00:00", "trade", 14.4792, 58.0]
["2026-09-10T18:03:11.541901+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.542289+00:00", "trade", 14.48, 65.0]
["2026-09-10T18:03:11.542342+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.544026+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.544462+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.545344+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.626363+00:00", "trade", 14.485, 2300.0]
["2026-09-10T18:03:11.627102+00:00", "trade", 14.485, 2300.0]
["2026-09-10T18:03:11.627611+00:00", "trade", 14.485, 101.0]
["2026-09-10T18:03:11.628350+00:00", "trade", 14.485, 101.0]
["2026-09-10T18:03:11.629989+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:03:11.630479+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:03:11.630532+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.630828+00:00", "trade", 14.485, 150.0]
["2026-09-10T18:03:11.630831+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:03:11.630864+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:03:11.631240+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:03:11.631312+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:03:11.632115+00:00", "trade", 14.4757, 50.0]
["2026-09-10T18:03:11.632178+00:00", "trade", 14.485, 54.0]
["2026-09-10T18:03:11.649005+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:11.649337+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:11.649382+00:00", "trade", 14.485, 2600.0]
["2026-09-10T18:03:11.650627+00:00", "trade", 14.485, 160.0]
["2026-09-10T18:03:11.666824+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:11.667263+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:03:11.667263+00:00", "trade", 14.485, 256.0]
["2026-09-10T18:03:11.667266+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:11.668523+00:00", "trade", 14.485, 60.0]
["2026-09-10T18:03:11.669290+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:03:11.669290+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:11.670592+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:11.670595+00:00", "trade", 14.485, 539.0]
["2026-09-10T18:03:11.671780+00:00", "trade", 14.485, 205.0]
["2026-09-10T18:03:11.671846+00:00", "trade", 14.485, 72.0]
["2026-09-10T18:03:11.673024+00:00", "trade", 14.4837, 50.0]
["2026-09-10T18:03:12.049059+00:00", "trade", 14.485, 52.0]
["2026-09-10T18:03:12.626226+00:00", "trade", 14.4789, 24.0]
["2026-09-10T18:03:13.863494+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:03:14.063265+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.063291+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:14.064117+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064157+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064173+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064203+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064233+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064233+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.064604+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.067886+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.075362+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:03:14.111660+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.145471+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:14.906401+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:15.266318+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.267185+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.387346+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.388128+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.388594+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.388769+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.390007+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.390032+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.390057+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.400858+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.617395+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:15.618643+00:00", "trade", 14.4837, 51.0]
["2026-09-10T18:03:15.894735+00:00", "trade", 14.4743, 18.0]
["2026-09-10T18:03:15.966832+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.966903+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.966903+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.968306+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.980109+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:15.982685+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:16.008747+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:16.008751+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:16.008812+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:16.009280+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:16.009839+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:16.009860+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:03:16.009900+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:03:16.009919+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:03:16.009919+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:03:16.009969+00:00", "trade", 14.48, 26.0]
["2026-09-10T18:03:16.009970+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:03:16.009974+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:16.009974+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:03:16.009975+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.009978+00:00", "trade", 14.48, 47.0]
["2026-09-10T18:03:16.009987+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:03:16.010010+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010035+00:00", "trade", 14.48, 52.0]
["2026-09-10T18:03:16.010065+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010095+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010110+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010356+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010621+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010646+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010696+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010752+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.010792+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.011188+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.011418+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.011418+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.011824+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.011834+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.012295+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.088060+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.116458+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:16.191853+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:16.191853+00:00", "trade", 14.47, 79.0]
["2026-09-10T18:03:16.749584+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:19.613933+00:00", "trade", 14.4829, 17.0]
["2026-09-10T18:03:20.291431+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:21.318325+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:21.372171+00:00", "trade", 14.4787, 9.0]
["2026-09-10T18:03:21.372628+00:00", "trade", 14.4743, 23.0]
["2026-09-10T18:03:22.430072+00:00", "trade", 14.4743, 12.0]
["2026-09-10T18:03:22.935080+00:00", "trade", 14.4776, 200.0]
["2026-09-10T18:03:22.935165+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:22.936328+00:00", "trade", 14.4769, 56.0]
["2026-09-10T18:03:24.037849+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:24.228115+00:00", "trade", 14.475, 50.0]
["2026-09-10T18:03:24.229541+00:00", "trade", 14.475, 46.0]
["2026-09-10T18:03:24.360856+00:00", "trade", 14.477, 300.0]
["2026-09-10T18:03:25.010003+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:25.010003+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:26.003069+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:26.003082+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:26.023777+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:26.024704+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:26.411644+00:00", "trade", 14.48, 70.0]
["2026-09-10T18:03:27.918026+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:28.032819+00:00", "trade", 14.475, 37.0]
["2026-09-10T18:03:28.093641+00:00", "trade", 14.475, 497.0]
["2026-09-10T18:03:29.020831+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:29.020896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:29.131293+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:29.151130+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:29.151194+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:03:29.151275+00:00", "trade", 14.48, 36.0]
["2026-09-10T18:03:29.151329+00:00", "trade", 14.48, 43.0]
["2026-09-10T18:03:29.151398+00:00", "trade", 14.48, 125.0]
["2026-09-10T18:03:29.152438+00:00", "trade", 14.4769, 57.0]
["2026-09-10T18:03:29.313901+00:00", "trade", 14.4743, 8.0]
["2026-09-10T18:03:29.587582+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:29.602674+00:00", "trade", 14.4788, 2.0]
["2026-09-10T18:03:30.006136+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:30.927384+00:00", "trade", 14.475, 200.0]
["2026-09-10T18:03:31.235709+00:00", "trade", 14.4892, 14.0]
["2026-09-10T18:03:31.416823+00:00", "trade", 14.475, 200.0]
["2026-09-10T18:03:31.933384+00:00", "trade", 14.4742, 1.0]
["2026-09-10T18:03:32.061053+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:32.100672+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:32.189307+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:32.379404+00:00", "trade", 14.475, 5.0]
["2026-09-10T18:03:33.275713+00:00", "trade", 14.4777, 36.0]
["2026-09-10T18:03:33.388854+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:33.388902+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:33.390922+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:33.390983+00:00", "trade", 14.48, 655.0]
["2026-09-10T18:03:33.391062+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:33.392059+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:33.392237+00:00", "trade", 14.4776, 65.0]
["2026-09-10T18:03:33.396445+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:33.396565+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:34.499338+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:03:34.614383+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:34.614448+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:35.283743+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:35.283817+00:00", "trade", 14.47, 240.0]
["2026-09-10T18:03:35.341560+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:36.286720+00:00", "trade", 14.48, 50.0]
["2026-09-10T18:03:36.695707+00:00", "trade", 14.475, 6.0]
["2026-09-10T18:03:36.727062+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:36.821775+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:36.821842+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.499371+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.499426+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.823109+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:03:37.868673+00:00", "trade", 14.48, 468.0]
["2026-09-10T18:03:37.868683+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.938108+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.938439+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.958737+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:37.958803+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:38.693322+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:38.693793+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:38.693863+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:03:38.719820+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:38.824744+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:39.011793+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:39.051979+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:39.052034+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:39.526421+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:39.526421+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:40.058875+00:00", "trade", 14.4853, 10.0]
["2026-09-10T18:03:40.959860+00:00", "trade", 14.475, 5.0]
["2026-09-10T18:03:41.136130+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:42.147107+00:00", "trade", 14.48, 714.0]
["2026-09-10T18:03:42.147186+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:42.698115+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:42.698501+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:42.816421+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:42.846349+00:00", "trade", 14.475, 10.0]
["2026-09-10T18:03:43.234328+00:00", "trade", 14.489, 400.0]
["2026-09-10T18:03:43.235998+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:43.236519+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:43.448232+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:43.448989+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:43.787946+00:00", "trade", 14.4799, 5.0]
["2026-09-10T18:03:44.760619+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:03:44.860925+00:00", "trade", 14.4782, 9.0]
["2026-09-10T18:03:46.235195+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:03:46.694311+00:00", "trade", 14.4786, 34.0]
["2026-09-10T18:03:46.760793+00:00", "trade", 14.4786, 1.0]
["2026-09-10T18:03:48.345001+00:00", "trade", 14.475, 97.0]
["2026-09-10T18:03:48.736799+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:49.574071+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:03:50.834404+00:00", "trade", 14.4889, 4.0]
["2026-09-10T18:03:50.834432+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:50.834914+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:50.838076+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:52.549372+00:00", "trade", 14.47, 99.0]
["2026-09-10T18:03:52.619559+00:00", "trade", 14.4727, 99.0]
["2026-09-10T18:03:53.205828+00:00", "trade", 14.475, 25.0]
["2026-09-10T18:03:53.334165+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:54.990986+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:54.991467+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:55.412299+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:55.413284+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:56.214462+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:03:56.947517+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:57.842630+00:00", "trade", 14.47, 50.0]
["2026-09-10T18:03:58.530884+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:58.531996+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:03:58.606595+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:03:58.606682+00:00", "trade", 14.48, 141.0]
["2026-09-10T18:04:00.006164+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:00.363698+00:00", "trade", 14.475, 3.0]
["2026-09-10T18:04:00.907510+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:00.907971+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:01.538153+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:02.195870+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:04:02.195906+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:04:02.221103+00:00", "trade", 14.475, 500.0]
["2026-09-10T18:04:02.235907+00:00", "trade", 14.475, 500.0]
["2026-09-10T18:04:02.250118+00:00", "trade", 14.475, 500.0]
["2026-09-10T18:04:02.763531+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:03.346078+00:00", "trade", 14.475, 9.0]
["2026-09-10T18:04:03.346111+00:00", "trade", 14.475, 292.0]
["2026-09-10T18:04:04.519886+00:00", "trade", 14.4735, 3000.0]
["2026-09-10T18:04:07.012011+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:08.056041+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:08.068165+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:09.432593+00:00", "trade", 14.475, 5.0]
["2026-09-10T18:04:09.480394+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:04:09.482208+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:04:11.135126+00:00", "trade", 14.4773, 83.0]
["2026-09-10T18:04:11.520019+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:11.520024+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.520024+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.521037+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.521077+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.722987+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.723087+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.724064+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:11.726980+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:04:11.816584+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:12.133453+00:00", "trade", 14.4882, 80.0]
["2026-09-10T18:04:12.589420+00:00", "trade", 14.4764, 2.0]
["2026-09-10T18:04:12.591069+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:12.591585+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:13.195289+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:13.195344+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:14.133112+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:14.193114+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:14.193986+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:14.194147+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:14.229200+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:15.054558+00:00", "trade", 14.475, 730.0]
["2026-09-10T18:04:16.062117+00:00", "trade", 14.4799, 3.0]
["2026-09-10T18:04:16.064712+00:00", "trade", 14.475, 1.0]
["2026-09-10T18:04:16.194583+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:16.499132+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:16.892632+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:16.892692+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:16.915379+00:00", "trade", 14.4882, 12.0]
["2026-09-10T18:04:16.950499+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:16.952223+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.061277+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.061791+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:04:17.061797+00:00", "trade", 14.48, 23.0]
["2026-09-10T18:04:17.061803+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.061844+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.061909+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.061949+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.061979+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062004+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062064+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:04:17.062103+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062115+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062134+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062285+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062285+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062305+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:04:17.062305+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:04:17.062311+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062314+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062347+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:04:17.062360+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062374+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062374+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.062460+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062470+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:04:17.062490+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062510+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062525+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062545+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062555+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062565+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:04:17.062575+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062635+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062665+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062696+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062696+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062701+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062836+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.062945+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:04:17.062975+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:04:17.063029+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:04:17.063197+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063381+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.063432+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063432+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063437+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063441+00:00", "trade", 14.48, 180.0]
["2026-09-10T18:04:17.063583+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:04:17.063628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063634+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.063798+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063898+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.063974+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.064046+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.065397+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.065517+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.065863+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.066879+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:04:17.069997+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:17.070911+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:04:17.070965+00:00", "trade", 14.485, 147.0]
["2026-09-10T18:04:17.071022+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:04:17.071236+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.072349+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:04:17.073055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073065+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073922+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073927+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073962+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073962+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.073987+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.077855+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:17.096120+00:00", "trade", 14.48, 2322.0]
["2026-09-10T18:04:17.101506+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:04:17.164152+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.164152+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.167590+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.200363+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.313161+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.313161+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:17.557807+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.061849+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.289039+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.289104+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.289796+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.290001+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.290001+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.290437+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.403636+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.573710+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.573715+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.754209+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.754274+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.755151+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.755762+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.755903+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:18.843175+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:19.789854+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:19.790044+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:19.792090+00:00", "trade", 14.4818, 800.0]
["2026-09-10T18:04:19.794586+00:00", "trade", 14.4818, 200.0]
["2026-09-10T18:04:19.834941+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:19.964481+00:00", "trade", 14.4899, 200.0]
["2026-09-10T18:04:20.031468+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.031528+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.031553+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.031628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.032410+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.318976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.319858+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.320339+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.543725+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.543880+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.626326+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.626877+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.965406+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.965466+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.965516+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.968599+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.981349+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.981404+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:20.985534+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.387003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.560119+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.560981+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.847852+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.848755+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:21.848800+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.217823+00:00", "trade", 14.4778, 13.0]
["2026-09-10T18:04:22.318931+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.319628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.319969+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.323552+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.339776+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:22.787208+00:00", "trade", 14.4752, 21.0]
["2026-09-10T18:04:22.901054+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:23.398413+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:04:23.400340+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:23.400457+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:23.401137+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:23.401462+00:00", "trade", 14.485, 198.0]
["2026-09-10T18:04:23.418027+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:23.630161+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.020859+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.325733+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.326641+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.327322+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.327633+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.519860+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.519930+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.519939+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:24.519950+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.520541+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.520902+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.521744+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.546347+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.547064+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.630177+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.630938+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.631380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.810811+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:24.811758+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.812199+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:24.832943+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.297477+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.298173+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.298584+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.313184+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.313241+00:00", "trade", 14.4781, 20.0]
["2026-09-10T18:04:25.379827+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.526210+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:25.527107+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:26.552443+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.179132+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.721211+00:00", "trade", 14.49, 15.0]
["2026-09-10T18:04:27.721244+00:00", "trade", 14.485, 15.0]
["2026-09-10T18:04:27.722306+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:04:27.882541+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:27.882544+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:27.883034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.883394+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.883475+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.883555+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.883555+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.883675+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.921886+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:27.922106+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.177252+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.177693+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.214862+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.310013+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.436746+00:00", "trade", 14.485, 700.0]
["2026-09-10T18:04:28.437335+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.437776+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.555991+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:04:28.556002+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.556854+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.556859+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.557335+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.557335+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.558036+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:28.558084+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:28.558156+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:28.559479+00:00", "trade", 14.485, 140.0]
["2026-09-10T18:04:28.594910+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.630038+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.630198+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.630960+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.639957+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.640377+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.669812+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.670038+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.670238+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.883400+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.921821+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:28.922693+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:29.188018+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:29.954126+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:04:30.006177+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:30.477977+00:00", "trade", 14.4753, 4.0]
["2026-09-10T18:04:30.619009+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:04:31.172780+00:00", "trade", 14.4786, 5.0]
["2026-09-10T18:04:32.066067+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:04:32.066135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.067308+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.092223+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:32.092692+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:32.092695+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:32.092723+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.093020+00:00", "trade", 14.48, 179.0]
["2026-09-10T18:04:32.093083+00:00", "trade", 14.48, 159.0]
["2026-09-10T18:04:32.093275+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.093550+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.093570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.094018+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:32.195357+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.360629+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:04:32.360632+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:32.360705+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.361562+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.361677+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.361998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.388015+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.388100+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:32.952853+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:04:34.193168+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:35.872458+00:00", "trade", 14.489, 100.0]
["2026-09-10T18:04:37.570366+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:38.313702+00:00", "trade", 14.489, 26.0]
["2026-09-10T18:04:39.565455+00:00", "trade", 14.4815, 900.0]
["2026-09-10T18:04:41.278715+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:41.279290+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:43.230430+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:43.230438+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:43.230505+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:43.913721+00:00", "trade", 14.479, 8.0]
["2026-09-10T18:04:45.144807+00:00", "trade", 14.489, 15.0]
["2026-09-10T18:04:47.533143+00:00", "trade", 14.489, 100.0]
["2026-09-10T18:04:47.565870+00:00", "trade", 14.4767, 21.0]
["2026-09-10T18:04:48.417010+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.324116+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.324196+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.697906+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:04:50.699075+00:00", "trade", 14.485, 73.0]
["2026-09-10T18:04:50.699271+00:00", "trade", 14.485, 9.0]
["2026-09-10T18:04:50.716623+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.716638+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.716691+00:00", "trade", 14.485, 190.0]
["2026-09-10T18:04:50.716724+00:00", "trade", 14.485, 105.0]
["2026-09-10T18:04:50.717570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:50.717771+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:52.953293+00:00", "trade", 14.4792, 1.0]
["2026-09-10T18:04:53.632706+00:00", "trade", 14.4813, 100.0]
["2026-09-10T18:04:54.235767+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.236604+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.236640+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.323401+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.437087+00:00", "trade", 14.485, 20.0]
["2026-09-10T18:04:54.695991+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.751547+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:54.751593+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.751608+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.751907+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:04:54.752410+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.752570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.752851+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.791623+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.792580+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:54.964719+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.289345+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.290333+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.323787+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.546892+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.547869+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.643988+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:55.643993+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:56.592126+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:57.134311+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:58.447788+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:58.590412+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:58.601698+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:58.602019+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:58.602180+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:58.684034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.237913+00:00", "trade", 14.485, 22.0]
["2026-09-10T18:04:59.660383+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.902298+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.902362+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:04:59.996482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.996537+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.997514+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:04:59.997995+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.001433+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.006195+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.013788+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.014364+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.162416+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.162476+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.163448+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.198607+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.202621+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.204100+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.404323+00:00", "trade", 14.4812, 100.0]
["2026-09-10T18:05:00.422499+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.423135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.586468+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.646741+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.647668+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.647909+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.687798+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:05:00.687859+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.688826+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.689235+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:05:00.689292+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.689819+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:00.690300+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.103426+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.235314+00:00", "trade", 14.4883, 198.0]
["2026-09-10T18:05:01.253553+00:00", "trade", 14.4791, 1.0]
["2026-09-10T18:05:01.351756+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.352187+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.416054+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.416535+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.416575+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.416976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.417417+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.467601+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:01.468072+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.070438+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.811809+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.930506+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.930742+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.930787+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.930947+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:02.931148+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.187903+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.188549+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.336511+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:05:03.394914+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.395821+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.395821+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.407539+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.408381+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.640332+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.669547+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.669988+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.796492+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:05:03.853024+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:05:03.949582+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.950158+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:03.956779+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.411754+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:04.411815+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.412787+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.412857+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:05:04.413870+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.429875+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:05:04.429878+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:05:04.429926+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:04.430795+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.513140+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:04.706667+00:00", "trade", 14.479, 19.0]
["2026-09-10T18:05:04.706706+00:00", "trade", 14.4831, 20.0]
["2026-09-10T18:05:04.801946+00:00", "trade", 14.4886, 5.0]
["2026-09-10T18:05:05.138162+00:00", "trade", 14.485, 27.0]
["2026-09-10T18:05:06.266275+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:06.396194+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:06.396675+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:06.483934+00:00", "trade", 14.4811, 30.0]
["2026-09-10T18:05:07.098622+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.099103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.099539+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.100020+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.100684+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:07.101303+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.351728+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.352185+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.352209+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.352666+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.418086+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.689070+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.779164+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:07.930804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:08.075778+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:08.123156+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:08.367637+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:08.368093+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.093013+00:00", "trade", 14.4882, 14.0]
["2026-09-10T18:05:09.117237+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.117678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.117713+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.118119+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.118119+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.118560+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.118595+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.119082+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.540177+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:09.540653+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:10.801326+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:10.821964+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:10.895188+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:05:10.896138+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:05:10.896757+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:10.896760+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:10.896760+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:10.898659+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:11.669311+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:11.669320+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:05:11.669320+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:11.669323+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669325+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669449+00:00", "trade", 14.48, 160.0]
["2026-09-10T18:05:11.669464+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669464+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669467+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669512+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669518+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669600+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669600+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669600+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669602+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669605+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:05:11.669605+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669608+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:11.669623+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:05:11.669627+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:05:11.669675+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669680+00:00", "quote", 14.48, 14.48]
["2026-09-10T18:05:11.669698+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.669710+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669856+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669866+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669881+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669896+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669901+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669901+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669901+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669906+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669906+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669911+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669921+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669936+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.669966+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670322+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670412+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670467+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670703+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670783+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670843+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.670858+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.671590+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.671906+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.671906+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.671981+00:00", "trade", 14.48, 73.0]
["2026-09-10T18:05:11.672098+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:11.672363+00:00", "trade", 14.48, 4.0]
["2026-09-10T18:05:11.674387+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.674427+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.693256+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:05:11.740353+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:11.769628+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:12.411437+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:12.411974+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:12.509741+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:12.793400+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:12.806431+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:13.655873+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:13.655989+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:13.656435+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:13.657232+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:13.723679+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:15.845640+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.265236+00:00", "trade", 14.4762, 800.0]
["2026-09-10T18:05:16.393166+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.394108+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.394599+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.395120+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.404879+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.522784+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:16.608788+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.066786+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.574838+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:17.575108+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.575544+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.575556+00:00", "trade", 14.475, 2.0]
["2026-09-10T18:05:17.575905+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.575945+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.577028+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.577509+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.754334+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:17.872229+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:18.281273+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:18.319075+00:00", "trade", 14.4878, 10.0]
["2026-09-10T18:05:18.551257+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:18.733078+00:00", "trade", 14.4777, 100.0]
["2026-09-10T18:05:18.733154+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:19.061662+00:00", "trade", 14.4807, 60.0]
["2026-09-10T18:05:19.336639+00:00", "trade", 14.4816, 9.0]
["2026-09-10T18:05:20.343953+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:05:21.060302+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.060758+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.061199+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.061400+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.375215+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.944287+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:21.944768+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.066998+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.067064+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.067635+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.463926+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.610961+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.611024+00:00", "trade", 14.4727, 52.0]
["2026-09-10T18:05:22.611096+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:22.611397+00:00", "trade", 14.4727, 1.0]
["2026-09-10T18:05:22.671206+00:00", "trade", 14.4789, 63.0]
["2026-09-10T18:05:22.685833+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.163062+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.163126+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:23.163167+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.163227+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.163293+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.164069+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.164155+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.164470+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.218930+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.219220+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.294780+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.294833+00:00", "trade", 14.4795, 5000.0]
["2026-09-10T18:05:23.295847+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.296208+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.372229+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:23.626271+00:00", "trade", 14.47, 1.0]
["2026-09-10T18:05:24.078308+00:00", "trade", 14.475, 34.0]
["2026-09-10T18:05:24.089653+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:24.089808+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:25.380311+00:00", "trade", 14.4797, 17.0]
["2026-09-10T18:05:25.472132+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:25.615668+00:00", "trade", 14.4876, 18.0]
["2026-09-10T18:05:25.748534+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:26.994431+00:00", "trade", 14.4805, 20.0]
["2026-09-10T18:05:27.141237+00:00", "trade", 14.4805, 13.0]
["2026-09-10T18:05:27.163249+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:27.292982+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:27.875686+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:28.053132+00:00", "trade", 14.4787, 62.0]
["2026-09-10T18:05:28.326172+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:28.328181+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:29.323906+00:00", "trade", 14.4776, 200.0]
["2026-09-10T18:05:30.006218+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.220161+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.496307+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.496367+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.497354+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.597953+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:30.598580+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.080859+00:00", "trade", 14.475, 34.0]
["2026-09-10T18:05:31.087334+00:00", "trade", 14.475, 182.0]
["2026-09-10T18:05:31.088759+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.088864+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.093736+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.116625+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.116831+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:31.566970+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:33.449875+00:00", "trade", 14.475, 34.0]
["2026-09-10T18:05:33.604435+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:33.604916+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:33.741265+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:35.877229+00:00", "trade", 14.4701, 15.0]
["2026-09-10T18:05:36.291697+00:00", "trade", 14.4792, 22.0]
["2026-09-10T18:05:36.893724+00:00", "trade", 14.475, 5.0]
["2026-09-10T18:05:36.944078+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:36.944103+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:36.944128+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.199880+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.200086+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.402191+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.649659+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.851669+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.966993+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.967058+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:37.967103+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:38.388303+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:38.593756+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:38.593819+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:05:39.104816+00:00", "trade", 14.475, 162.0]
["2026-09-10T18:05:39.187793+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:39.187838+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:39.189246+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:39.824498+00:00", "trade", 14.47, 100.0]
["2026-09-10T18:05:40.876008+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:40.876068+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:41.148144+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:41.188352+00:00", "trade", 14.4873, 14.0]
["2026-09-10T18:05:41.719096+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:41.719151+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:42.486228+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:43.694484+00:00", "trade", 14.4796, 5.0]
["2026-09-10T18:05:44.105449+00:00", "trade", 14.475, 4.0]
["2026-09-10T18:05:45.047362+00:00", "trade", 14.475, 64.0]
["2026-09-10T18:05:45.047392+00:00", "trade", 14.475, 60.0]
["2026-09-10T18:05:45.408703+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:05:46.003568+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:46.070581+00:00", "trade", 14.475, 100.0]
["2026-09-10T18:05:46.136317+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:47.670847+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:05:47.670914+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:05:47.671114+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:47.673009+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:47.673024+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:47.673289+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:47.704076+00:00", "trade", 14.475, 8.0]
["2026-09-10T18:05:47.720071+00:00", "trade", 14.4776, 500.0]
["2026-09-10T18:05:48.118397+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:48.118462+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:48.664429+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:48.665090+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:49.255563+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:49.255643+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:49.256164+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:50.136233+00:00", "trade", 14.48, 83.0]
["2026-09-10T18:05:50.137405+00:00", "trade", 14.475, 4.0]
["2026-09-10T18:05:50.390279+00:00", "trade", 14.48, 137.0]
["2026-09-10T18:05:50.834837+00:00", "trade", 14.4872, 1.0]
["2026-09-10T18:05:50.939696+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939702+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:05:50.939705+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939753+00:00", "trade", 14.48, 310.0]
["2026-09-10T18:05:50.939762+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939763+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:50.939765+00:00", "trade", 14.48, 69.0]
["2026-09-10T18:05:50.939787+00:00", "trade", 14.48, 90.0]
["2026-09-10T18:05:50.939790+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:05:50.939817+00:00", "trade", 14.48, 66.0]
["2026-09-10T18:05:50.939820+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939820+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:05:50.939823+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939826+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939832+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939835+00:00", "trade", 14.48, 31.0]
["2026-09-10T18:05:50.939841+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939844+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:50.939845+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.939845+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:50.939850+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:50.939850+00:00", "trade", 14.48, 350.0]
["2026-09-10T18:05:50.939853+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:50.939974+00:00", "quote", 14.47, 14.48]
["2026-09-10T18:05:50.940019+00:00", "quote", 14.47, 14.49]
["2026-09-10T18:05:50.940021+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:05:50.940021+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.940024+00:00", "trade", 14.48, 33.0]
["2026-09-10T18:05:50.940034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940044+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940049+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940054+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940075+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940109+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940124+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940129+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940190+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940515+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940621+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940706+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940716+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.940981+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941031+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941272+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941367+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941483+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941498+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.941525+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:50.941763+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.942294+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.942650+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.942670+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.943260+00:00", "trade", 14.48, 11.0]
["2026-09-10T18:05:50.943297+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.944096+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:05:50.944126+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:05:50.944186+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:05:50.946249+00:00", "trade", 14.48, 6.0]
["2026-09-10T18:05:50.947749+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.949608+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:50.969289+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:50.969745+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:51.002128+00:00", "trade", 14.485, 60.0]
["2026-09-10T18:05:51.004452+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:51.004773+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:51.055246+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:05:51.070544+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:51.787407+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:05:52.558117+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:05:52.561650+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:05:52.563325+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:52.687761+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:54.167315+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:54.168323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:54.168759+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:54.175957+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:05:54.177241+00:00", "trade", 14.4799, 50.0]
["2026-09-10T18:05:54.572912+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:05:56.903568+00:00", "trade", 14.49, 45.0]
["2026-09-10T18:05:57.227690+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:57.293850+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:05:57.293868+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:05:57.294900+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:57.381205+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:05:57.381445+00:00", "trade", 14.49, 435.0]
["2026-09-10T18:05:57.381475+00:00", "trade", 14.4861, 435.0]
["2026-09-10T18:05:57.381583+00:00", "trade", 14.4861, 565.0]
["2026-09-10T18:05:58.314835+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:05:58.350927+00:00", "trade", 14.4803, 400.0]
["2026-09-10T18:05:59.073932+00:00", "trade", 14.4873, 1.0]
["2026-09-10T18:06:00.006241+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:00.433533+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:00.885555+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:00.917194+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:01.079801+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:06:01.081489+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:02.103514+00:00", "trade", 14.485, 198.0]
["2026-09-10T18:06:02.414669+00:00", "trade", 14.4768, 1.0]
["2026-09-10T18:06:03.799591+00:00", "trade", 14.4869, 100.0]
["2026-09-10T18:06:05.780435+00:00", "trade", 14.4869, 50.0]
["2026-09-10T18:06:05.964915+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:05.965355+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:05.997131+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:06.461869+00:00", "trade", 14.4792, 100.0]
["2026-09-10T18:06:06.767015+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:07.299322+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:08.306454+00:00", "trade", 14.4803, 3.0]
["2026-09-10T18:06:09.430295+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:06:10.953437+00:00", "trade", 14.4868, 13.0]
["2026-09-10T18:06:13.528866+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:06:13.678360+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:06:14.077225+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:15.006171+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:15.905678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:16.915592+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:17.455299+00:00", "trade", 14.485, 12.0]
["2026-09-10T18:06:17.455467+00:00", "trade", 14.485, 355.0]
["2026-09-10T18:06:17.456727+00:00", "trade", 14.485, 101.0]
["2026-09-10T18:06:17.462459+00:00", "trade", 14.4817, 81.0]
["2026-09-10T18:06:17.940147+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:19.968584+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.968600+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:19.968612+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:19.968689+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.968700+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:06:19.968704+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.968750+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:06:19.968808+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968811+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968811+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:06:19.968814+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:06:19.968817+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968817+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:19.968823+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:19.968859+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:19.968862+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968871+00:00", "trade", 14.49, 700.0]
["2026-09-10T18:06:19.968871+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:19.968875+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:19.968875+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:06:19.968880+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968880+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968880+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968880+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.968895+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.968925+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.968940+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.969010+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.969056+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:06:19.969056+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:19.969061+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:06:19.969061+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.969063+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:19.969091+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:19.969096+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:19.969129+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:06:19.969196+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969306+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969386+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969426+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969466+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969506+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969520+00:00", "trade", 14.49, 296.0]
["2026-09-10T18:06:19.969567+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969571+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969571+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969608+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:06:19.969627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969632+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969867+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969907+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969917+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:06:19.969932+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969947+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.969987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.970083+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:06:19.970108+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.970148+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.970801+00:00", "trade", 14.4878, 51.0]
["2026-09-10T18:06:19.971426+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.971626+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.971947+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.972508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.975110+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.975826+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:19.983248+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:06:19.983615+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:19.983675+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:19.983738+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:19.985790+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.002692+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:20.003390+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:20.003474+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:20.003504+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:06:20.003585+00:00", "trade", 14.495, 308.0]
["2026-09-10T18:06:20.003700+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:20.004955+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.004996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.005041+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.005477+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.036778+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:20.213867+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.223389+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.223830+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.627018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.730629+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.730634+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.731311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.731356+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:20.862732+00:00", "trade", 14.4926, 100.0]
["2026-09-10T18:06:20.866527+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:20.866593+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:20.866656+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:20.866804+00:00", "trade", 14.495, 163.0]
["2026-09-10T18:06:20.867562+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:20.872256+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:20.966367+00:00", "trade", 14.4834, 4.0]
["2026-09-10T18:06:21.329577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:21.572243+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:21.583803+00:00", "trade", 14.495, 9.0]
["2026-09-10T18:06:21.597193+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:21.926986+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:22.310176+00:00", "trade", 14.4926, 100.0]
["2026-09-10T18:06:22.596612+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:22.596672+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:22.597639+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:22.914742+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.377216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.989960+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:23.991014+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995291+00:00", "trade", 14.49, 29.0]
["2026-09-10T18:06:23.995303+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:23.995319+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995465+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995553+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:23.995553+00:00", "trade", 14.495, 50.0]
["2026-09-10T18:06:23.995580+00:00", "trade", 14.49, 71.0]
["2026-09-10T18:06:23.995845+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:23.995845+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995848+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.995856+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995923+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:06:23.995923+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.995926+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995930+00:00", "trade", 14.49, 800.0]
["2026-09-10T18:06:23.995930+00:00", "trade", 14.49, 66.0]
["2026-09-10T18:06:23.995930+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.995931+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.995932+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:06:23.995935+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.996016+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.996215+00:00", "trade", 14.49, 29.0]
["2026-09-10T18:06:23.996227+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:06:23.996227+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:06:23.996232+00:00", "trade", 14.49, 66.0]
["2026-09-10T18:06:23.996238+00:00", "trade", 14.49, 72.0]
["2026-09-10T18:06:23.996290+00:00", "trade", 14.49, 29.0]
["2026-09-10T18:06:23.996292+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.996372+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:23.996401+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.996401+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:06:23.996405+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:23.996410+00:00", "trade", 14.49, 140.0]
["2026-09-10T18:06:23.996410+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:23.996507+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996533+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996537+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996612+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996698+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996713+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996849+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:06:23.996863+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.996984+00:00", "trade", 14.49, 149.0]
["2026-09-10T18:06:23.997003+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997069+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997069+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997069+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997069+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997088+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997141+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:06:23.997695+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:23.997712+00:00", "trade", 14.4928, 50.0]
["2026-09-10T18:06:23.998163+00:00", "trade", 14.49, 169.0]
["2026-09-10T18:06:24.001765+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.001795+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.003035+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.003714+00:00", "trade", 14.49, 437.0]
["2026-09-10T18:06:24.004192+00:00", "trade", 14.49, 63.0]
["2026-09-10T18:06:24.004229+00:00", "trade", 14.49, 3000.0]
["2026-09-10T18:06:24.005914+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.006354+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:06:24.007518+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.007518+00:00", "trade", 14.49, 309.0]
["2026-09-10T18:06:24.007583+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007604+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007608+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.007608+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007608+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007612+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:06:24.007614+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007614+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007614+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007614+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007615+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:06:24.007615+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.007617+00:00", "trade", 14.49, 113.0]
["2026-09-10T18:06:24.007624+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007633+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007642+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:06:24.007642+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:06:24.007645+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:06:24.007645+00:00", "trade", 14.49, 95.0]
["2026-09-10T18:06:24.007648+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:06:24.007674+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:06:24.007759+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.007769+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.007779+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.007780+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:06:24.007783+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.008105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008140+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008170+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008260+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008260+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008501+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008701+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.008956+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:06:24.009939+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.010116+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:06:24.010399+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.010471+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.010537+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:06:24.010556+00:00", "trade", 14.495, 326.0]
["2026-09-10T18:06:24.011067+00:00", "trade", 14.495, 175.0]
["2026-09-10T18:06:24.011229+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.011418+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.011849+00:00", "trade", 14.495, 175.0]
["2026-09-10T18:06:24.011859+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.011899+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.011909+00:00", "trade", 14.495, 175.0]
["2026-09-10T18:06:24.011996+00:00", "trade", 14.495, 37.0]
["2026-09-10T18:06:24.012937+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.013015+00:00", "trade", 14.495, 37.0]
["2026-09-10T18:06:24.013142+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.015422+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.015863+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.021186+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:06:24.021270+00:00", "trade", 14.495, 538.0]
["2026-09-10T18:06:24.021520+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:06:24.021733+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:06:24.021844+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:06:24.022097+00:00", "trade", 14.495, 37.0]
["2026-09-10T18:06:24.022885+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.023676+00:00", "trade", 14.495, 863.0]
["2026-09-10T18:06:24.024954+00:00", "trade", 14.4948, 55.0]
["2026-09-10T18:06:24.029909+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:06:24.041484+00:00", "trade", 14.495, 538.0]
["2026-09-10T18:06:24.053717+00:00", "trade", 14.495, 162.0]
["2026-09-10T18:06:24.065084+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:06:24.065997+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.066077+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.066278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.074289+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:06:24.074883+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.074883+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.074883+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.074918+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.075319+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.075435+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.076322+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.180835+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:24.181306+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.183035+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:24.302191+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:06:24.553330+00:00", "trade", 14.487, 4.0]
["2026-09-10T18:06:24.855028+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:24.984275+00:00", "trade", 14.4814, 26.0]
["2026-09-10T18:06:25.655538+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:06:27.656666+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:06:27.665458+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:06:29.432024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:29.432540+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:29.475793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:29.543633+00:00", "trade", 14.487, 10.0]
["2026-09-10T18:06:29.589353+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:29.609836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:29.740361+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.006268+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.073940+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:06:30.074871+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.075302+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.075953+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.076575+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:30.695925+00:00", "trade", 14.4893, 10.0]
["2026-09-10T18:06:31.708935+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:31.854090+00:00", "trade", 14.487, 100.0]
["2026-09-10T18:06:32.774895+00:00", "trade", 14.4893, 20.0]
["2026-09-10T18:06:35.533423+00:00", "trade", 14.4801, 24.0]
["2026-09-10T18:06:36.802314+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:06:36.802377+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:36.868405+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:37.832829+00:00", "trade", 14.4894, 13.0]
["2026-09-10T18:06:38.902768+00:00", "trade", 14.4816, 60.0]
["2026-09-10T18:06:39.600978+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:06:42.262366+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:06:42.262366+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:06:42.262369+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:42.262369+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:42.262393+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:06:42.267448+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:42.768649+00:00", "trade", 14.495, 50.0]
["2026-09-10T18:06:42.850299+00:00", "trade", 14.4976, 200.0]
["2026-09-10T18:06:44.289725+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:06:44.327311+00:00", "trade", 14.495, 830.0]
["2026-09-10T18:06:45.553802+00:00", "trade", 14.4876, 14.0]
["2026-09-10T18:06:45.570564+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:06:45.570627+00:00", "trade", 14.5, 64.0]
["2026-09-10T18:06:45.570696+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:06:45.570845+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:45.570865+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:45.571211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:45.571662+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:45.573086+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:46.427022+00:00", "trade", 14.495, 16.0]
["2026-09-10T18:06:46.428201+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:06:46.599283+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:46.599684+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:46.643258+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:46.643734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:47.368077+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:06:47.571216+00:00", "trade", 14.4877, 21.0]
["2026-09-10T18:06:47.592618+00:00", "trade", 14.4871, 15.0]
["2026-09-10T18:06:47.640714+00:00", "trade", 14.4902, 6.0]
["2026-09-10T18:06:50.251260+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:06:51.532872+00:00", "trade", 14.4974, 20.0]
["2026-09-10T18:06:52.236465+00:00", "trade", 14.4918, 7.0]
["2026-09-10T18:06:52.406621+00:00", "trade", 14.4976, 200.0]
["2026-09-10T18:06:52.967390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:52.981850+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:53.227117+00:00", "trade", 14.4923, 1.0]
["2026-09-10T18:06:53.229277+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:53.229748+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:53.230215+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:53.624957+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:53.742632+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.026738+00:00", "trade", 14.4952, 37.0]
["2026-09-10T18:06:54.028857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.034179+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.205145+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:06:54.206193+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.207777+00:00", "trade", 14.495, 116.0]
["2026-09-10T18:06:54.325431+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:06:54.405101+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.405657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:54.901820+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:55.332879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:55.572430+00:00", "trade", 14.4871, 101.0]
["2026-09-10T18:06:56.969893+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:06:57.889479+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:06:58.355992+00:00", "trade", 14.4923, 100.0]
["2026-09-10T18:06:59.915497+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:00.006295+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:01.127703+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:07:01.917412+00:00", "trade", 14.495, 1000.0]
["2026-09-10T18:07:02.865610+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:04.097889+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:07:04.098481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.098481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.098501+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.098597+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.098622+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.106866+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.127836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.128202+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.132231+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.135635+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.213312+00:00", "trade", 14.4872, 95.0]
["2026-09-10T18:07:04.329550+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.330046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.349663+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.350129+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.390370+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.390695+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.390841+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.391167+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.443737+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.444228+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.671488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.673302+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:04.708579+00:00", "trade", 14.4881, 26.0]
["2026-09-10T18:07:04.708631+00:00", "trade", 14.4881, 24.0]
["2026-09-10T18:07:04.775732+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:04.776748+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:05.279948+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:05.934443+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:06.370691+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:07:06.688994+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:07:06.689361+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:07:07.074135+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.109068+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.112471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.112541+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.509198+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.641723+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.642520+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.653205+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:07.796410+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:09.421134+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:07:09.886225+00:00", "trade", 14.495, 5000.0]
["2026-09-10T18:07:10.116005+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:10.229781+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:11.759058+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:11.928797+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:11.958654+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:07:11.958742+00:00", "trade", 14.5, 288.0]
["2026-09-10T18:07:11.959244+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:11.959938+00:00", "trade", 14.4953, 51.0]
["2026-09-10T18:07:11.960016+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.100008+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.324607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.348764+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.552398+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.709476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.710423+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.710924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:12.712478+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:13.039975+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:07:13.083128+00:00", "trade", 14.4814, 57.0]
["2026-09-10T18:07:13.197891+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:13.198828+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:13.207739+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.240378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.240869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.241350+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.251995+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.296476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.296511+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.296967+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.297002+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.297799+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.297799+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.543969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.650482+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.651324+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.704701+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.797892+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.907918+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:15.908049+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:15.909327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:16.132819+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:07:16.133825+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:16.133840+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:16.589147+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:16.732588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:16.744950+00:00", "trade", 14.4813, 15.0]
["2026-09-10T18:07:17.454082+00:00", "trade", 14.498, 1.0]
["2026-09-10T18:07:18.251802+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:19.085488+00:00", "trade", 14.4931, 3.0]
["2026-09-10T18:07:19.089448+00:00", "trade", 14.4931, 2.0]
["2026-09-10T18:07:19.091848+00:00", "trade", 14.4931, 4.0]
["2026-09-10T18:07:19.223073+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:20.309439+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:20.923980+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:20.924079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:21.094070+00:00", "trade", 14.4896, 4.0]
["2026-09-10T18:07:21.111956+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:21.189324+00:00", "trade", 14.495, 1000.0]
["2026-09-10T18:07:21.190674+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:21.242749+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:21.242833+00:00", "trade", 14.5, 218.0]
["2026-09-10T18:07:21.243463+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:21.243703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:21.299000+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.059261+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.059351+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.195322+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:07:22.196331+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.556242+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:22.557168+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.557209+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.603173+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.603223+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:22.672300+00:00", "trade", 14.4898, 19.0]
["2026-09-10T18:07:23.030894+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:23.031926+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:23.185681+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:24.043760+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:24.404928+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:24.671626+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:07:24.673866+00:00", "trade", 14.495, 99.0]
["2026-09-10T18:07:24.823567+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:24.908494+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:25.715180+00:00", "trade", 14.4863, 400.0]
["2026-09-10T18:07:25.761141+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:25.992634+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:27.306545+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:28.417143+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:29.596615+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:30.006318+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:30.228243+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:07:30.499963+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:31.002847+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:32.172208+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:32.365633+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:32.365698+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:32.366194+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:32.784172+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:33.593552+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:33.594744+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:07:33.594948+00:00", "trade", 14.495, 62.0]
["2026-09-10T18:07:33.596516+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:33.596958+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:35.303531+00:00", "trade", 14.4818, 28.0]
["2026-09-10T18:07:35.415387+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:37.837374+00:00", "trade", 14.4974, 5.0]
["2026-09-10T18:07:38.093703+00:00", "trade", 14.4955, 9.0]
["2026-09-10T18:07:38.388354+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.413618+00:00", "trade", 14.4874, 10.0]
["2026-09-10T18:07:38.451950+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:07:38.503923+00:00", "trade", 14.4926, 99.0]
["2026-09-10T18:07:38.571529+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.572532+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.572953+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.930732+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:38.932211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.932211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:38.932652+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:39.023764+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:39.024146+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:39.198167+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:07:39.824380+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:39.824816+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:39.999567+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:07:40.000421+00:00", "trade", 14.495, 14.0]
["2026-09-10T18:07:40.000698+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.000915+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.000960+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.001185+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.001716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.002198+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.020461+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:07:40.020467+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.020497+00:00", "trade", 14.495, 37.0]
["2026-09-10T18:07:40.020560+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.020644+00:00", "trade", 14.495, 237.0]
["2026-09-10T18:07:40.020915+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.020939+00:00", "trade", 14.495, 363.0]
["2026-09-10T18:07:40.020948+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.020951+00:00", "trade", 14.495, 74.0]
["2026-09-10T18:07:40.020978+00:00", "trade", 14.495, 337.0]
["2026-09-10T18:07:40.021059+00:00", "trade", 14.495, 126.0]
["2026-09-10T18:07:40.021063+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.021129+00:00", "trade", 14.495, 90.0]
["2026-09-10T18:07:40.021447+00:00", "trade", 14.495, 63.0]
["2026-09-10T18:07:40.021507+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.021568+00:00", "trade", 14.495, 12.0]
["2026-09-10T18:07:40.021962+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.022350+00:00", "trade", 14.4952, 50.0]
["2026-09-10T18:07:40.022766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.023202+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.028135+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:07:40.030884+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.033933+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:40.036555+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.039580+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.042341+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.043811+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.045114+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:40.065084+00:00", "trade", 14.495, 337.0]
["2026-09-10T18:07:40.224129+00:00", "trade", 14.4976, 185.0]
["2026-09-10T18:07:40.323335+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.340271+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.340622+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.480181+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:40.873863+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.873923+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:40.874400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.081070+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.081577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.153222+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.449365+00:00", "trade", 14.49, 11000.0]
["2026-09-10T18:07:41.450308+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.450619+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:41.450673+00:00", "trade", 14.4909, 93.0]
["2026-09-10T18:07:41.450685+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:41.450998+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:41.451510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:41.451997+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:41.452048+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:07:41.452048+00:00", "trade", 14.495, 337.0]
["2026-09-10T18:07:41.452601+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:41.452607+00:00", "trade", 14.495, 163.0]
["2026-09-10T18:07:41.452607+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:41.452661+00:00", "trade", 14.495, 437.0]
["2026-09-10T18:07:41.453545+00:00", "trade", 14.495, 63.0]
["2026-09-10T18:07:41.453605+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:41.454231+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:07:41.454231+00:00", "trade", 14.495, 438.0]
["2026-09-10T18:07:42.494453+00:00", "trade", 14.4935, 22.0]
["2026-09-10T18:07:43.154115+00:00", "trade", 14.4934, 13.0]
["2026-09-10T18:07:43.231477+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:43.784111+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:43.784146+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:43.784627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:43.784627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:43.785109+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:44.118135+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:44.645257+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:44.768202+00:00", "trade", 14.4974, 5.0]
["2026-09-10T18:07:45.161874+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:45.162315+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:45.197554+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:45.455070+00:00", "trade", 14.495, 66.0]
["2026-09-10T18:07:47.551626+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.551676+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.552850+00:00", "trade", 14.495, 81.0]
["2026-09-10T18:07:47.553244+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:47.553424+00:00", "trade", 14.495, 19.0]
["2026-09-10T18:07:47.553931+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.554092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.554372+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.632633+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:47.673559+00:00", "trade", 14.4916, 20.0]
["2026-09-10T18:07:48.075620+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:48.179818+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:48.180294+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:49.065352+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:49.339030+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:50.332454+00:00", "trade", 14.4933, 7.0]
["2026-09-10T18:07:50.387652+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.389692+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.530121+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.558742+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:07:50.558805+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:07:50.558865+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:50.558928+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:07:50.559025+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.559025+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.559471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.559511+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.559992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.560092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.560588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.609827+00:00", "trade", 14.5, 26.0]
["2026-09-10T18:07:50.610286+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.610888+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.611096+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:07:50.635914+00:00", "trade", 14.5, 169.0]
["2026-09-10T18:07:50.639095+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.639536+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.640017+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:50.850873+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:51.265926+00:00", "trade", 14.4934, 31.0]
["2026-09-10T18:07:51.681778+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:51.681862+00:00", "trade", 14.5, 243.0]
["2026-09-10T18:07:51.758178+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:51.781452+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:07:52.122418+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:52.324283+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:52.324764+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:52.728373+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:52.782272+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:07:52.795801+00:00", "trade", 14.4999, 9.0]
["2026-09-10T18:07:53.107458+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.663413+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:07:53.663534+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.664070+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.664471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.845431+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.846004+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:53.846173+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.847303+00:00", "trade", 14.49, 33.0]
["2026-09-10T18:07:53.948646+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:53.950150+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:55.529471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:55.530519+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:55.603412+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:55.971723+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:07:55.974201+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:07:57.219596+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:57.360040+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:57.360481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:57.498614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.214249+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:58.214404+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.214464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.215236+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.215442+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.215677+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.216915+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.263110+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.404461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.404937+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.730390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.730550+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.774886+00:00", "trade", 14.495, 4000.0]
["2026-09-10T18:07:58.808133+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:07:58.845909+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:58.845972+00:00", "trade", 14.5, 481.0]
["2026-09-10T18:07:59.026859+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:59.027340+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:07:59.847080+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:08:00.006336+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.015102+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.015538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.016545+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.078618+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.082467+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.085233+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:00.461580+00:00", "trade", 14.495, 6.0]
["2026-09-10T18:08:00.461610+00:00", "trade", 14.495, 7.0]
["2026-09-10T18:08:00.568321+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:01.373052+00:00", "trade", 14.4875, 1.0]
["2026-09-10T18:08:01.529955+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.900855+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:08:02.911139+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:02.911232+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:08:02.911298+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:08:02.911334+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:08:02.912182+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:08:02.912444+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.912444+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.912925+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.912994+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:02.913151+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:08:02.913235+00:00", "trade", 14.5, 94.0]
["2026-09-10T18:08:02.913366+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.913809+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:08:02.913842+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.913849+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:08:02.914324+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.914524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.942970+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:08:02.943934+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:02.943974+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:03.789604+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:08:03.889801+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:03.890242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:04.925496+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:04.998244+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.118505+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:08:05.173702+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:08:05.174783+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.174783+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.175219+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.215831+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.301148+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.350332+00:00", "trade", 14.4974, 100.0]
["2026-09-10T18:08:05.402294+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.404414+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.500883+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.506556+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.506847+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:05.830380+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:06.374875+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:08:06.377936+00:00", "trade", 14.495, 99.0]
["2026-09-10T18:08:07.684516+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:07.685958+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:07.686354+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.009247+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:08:09.009547+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.009547+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.010304+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.010545+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.054680+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.270217+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.323333+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.418504+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.723894+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:08:09.724372+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:08:09.724402+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:08:09.724408+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:08:09.724411+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724445+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724446+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724448+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:08:09.724451+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:08:09.724451+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:08:09.724454+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724454+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724476+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724482+00:00", "trade", 14.5, 26.0]
["2026-09-10T18:08:09.724482+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:08:09.724486+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724487+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724490+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724490+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724506+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724511+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724514+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:08:09.724517+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724521+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724526+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724530+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724532+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:08:09.724535+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724546+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724546+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724626+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724636+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724671+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724742+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:09.724806+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:08:09.724817+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.724851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725043+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:08:09.725343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725543+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.725979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.726071+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:08:09.726540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.726889+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:08:09.727337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.727422+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:08:09.727716+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:09.727944+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.727979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.728799+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:09.729618+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:09.756636+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:09.756744+00:00", "trade", 14.505, 600.0]
["2026-09-10T18:08:09.788590+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:08:09.793098+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:08:09.800778+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:08:09.855983+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:08:09.856157+00:00", "trade", 14.505, 700.0]
["2026-09-10T18:08:09.883565+00:00", "trade", 14.505, 663.0]
["2026-09-10T18:08:09.922778+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:11.094105+00:00", "trade", 14.5048, 100.0]
["2026-09-10T18:08:11.215125+00:00", "trade", 14.5, 81.0]
["2026-09-10T18:08:11.215657+00:00", "trade", 14.5, 119.0]
["2026-09-10T18:08:11.215703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216104+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216144+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:11.216144+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216179+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216180+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:11.216184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216224+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216264+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.216357+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:11.216625+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.252693+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:11.430573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:11.471838+00:00", "trade", 14.505, 19.0]
["2026-09-10T18:08:11.547035+00:00", "trade", 14.4886, 4.0]
["2026-09-10T18:08:11.829255+00:00", "trade", 14.5058, 1.0]
["2026-09-10T18:08:11.932689+00:00", "trade", 14.4944, 4.0]
["2026-09-10T18:08:12.518736+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:12.519957+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:08:12.520020+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:12.520047+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:12.520077+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:08:12.520137+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:12.528858+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:08:13.111216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.111266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.122557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.230365+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:08:13.279432+00:00", "trade", 14.5026, 99.0]
["2026-09-10T18:08:13.348524+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:08:13.366354+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:08:13.665763+00:00", "trade", 14.5042, 198.0]
["2026-09-10T18:08:13.747006+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.838834+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.851168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:13.948967+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:08:14.324673+00:00", "trade", 14.5026, 99.0]
["2026-09-10T18:08:14.703613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:14.789883+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:15.991868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:16.084373+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:17.590591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:17.833188+00:00", "trade", 14.488, 23.0]
["2026-09-10T18:08:18.438704+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:18.503570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:18.917849+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:19.603106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:19.794491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:21.278105+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:23.438452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:24.446266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:24.919852+00:00", "trade", 14.505, 7675.0]
["2026-09-10T18:08:25.084297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:25.084322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:25.085245+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:08:27.086183+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:08:27.086445+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:27.086685+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:08:27.086950+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:08:27.915532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:28.210376+00:00", "trade", 14.4856, 25.0]
["2026-09-10T18:08:29.095756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:29.919228+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:29.946351+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.006364+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.387770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.387820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.387850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.388176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.388291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:30.486208+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:31.455762+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:31.593789+00:00", "trade", 14.4926, 100.0]
["2026-09-10T18:08:31.595609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:31.679077+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:32.176910+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:08:32.187856+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:32.187943+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:32.187979+00:00", "trade", 14.51, 475.0]
["2026-09-10T18:08:32.217210+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:32.317804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:32.354193+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:08:35.052950+00:00", "trade", 14.4886, 3.0]
["2026-09-10T18:08:36.193957+00:00", "trade", 14.4886, 8.0]
["2026-09-10T18:08:36.195148+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:08:36.211994+00:00", "trade", 14.505, 78.0]
["2026-09-10T18:08:37.627528+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:08:37.627556+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627560+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627560+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:08:37.627566+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627566+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:08:37.627566+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627571+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627571+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:08:37.627571+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:08:37.627571+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:08:37.627573+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:08:37.627573+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627576+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627576+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.627933+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.627937+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627937+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:08:37.627944+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627944+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.627948+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.627949+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:08:37.627949+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:08:37.627949+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:08:37.627958+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:08:37.627968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.627968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.627983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628078+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628124+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.628124+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:37.628129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628159+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:08:37.628159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:08:37.628164+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:08:37.628209+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:08:37.628234+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:08:37.628269+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:08:37.628329+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628382+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:08:37.628389+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628440+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628470+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628470+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628495+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628550+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628565+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628650+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628810+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628810+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628850+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628926+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628971+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.628971+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629206+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629246+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629487+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629647+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629767+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.629982+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:08:37.630166+00:00", "trade", 14.51, 4.0]
["2026-09-10T18:08:37.630265+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:08:37.630409+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.630710+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:08:37.630743+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.631406+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.631513+00:00", "trade", 14.5149, 52.0]
["2026-09-10T18:08:37.631988+00:00", "trade", 14.5149, 51.0]
["2026-09-10T18:08:37.632018+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:08:37.633443+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.633509+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.634754+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.635485+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:08:37.636052+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.636529+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.636529+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.639010+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.639491+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.639932+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.640694+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.640946+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.641355+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:37.641872+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.641926+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.641945+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.642029+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.642158+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.642185+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.642373+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.642633+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:08:37.643120+00:00", "trade", 14.515, 70.0]
["2026-09-10T18:08:37.643210+00:00", "trade", 14.515, 55.0]
["2026-09-10T18:08:37.643289+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:37.643304+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.643436+00:00", "trade", 14.515, 55.0]
["2026-09-10T18:08:37.643466+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:08:37.644531+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.644906+00:00", "trade", 14.515, 36.0]
["2026-09-10T18:08:37.645499+00:00", "trade", 14.51, 64.0]
["2026-09-10T18:08:37.650455+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:08:37.650973+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.651013+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.651454+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.651700+00:00", "trade", 14.5144, 50.0]
["2026-09-10T18:08:37.658421+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:08:37.678902+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:08:37.678971+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.678980+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.678998+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.679161+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.679227+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.679417+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.680153+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:08:37.680216+00:00", "trade", 14.5147, 60.0]
["2026-09-10T18:08:37.680276+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680340+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680349+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.680403+00:00", "trade", 14.515, 55.0]
["2026-09-10T18:08:37.680466+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680529+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680592+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680658+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.680713+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:37.706466+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:08:37.706511+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.706745+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:37.706778+00:00", "trade", 14.515, 2400.0]
["2026-09-10T18:08:37.707007+00:00", "trade", 14.515, 2800.0]
["2026-09-10T18:08:37.707717+00:00", "trade", 14.515, 70.0]
["2026-09-10T18:08:37.707777+00:00", "trade", 14.515, 65.0]
["2026-09-10T18:08:37.707840+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:08:37.708023+00:00", "trade", 14.515, 140.0]
["2026-09-10T18:08:37.708090+00:00", "trade", 14.515, 140.0]
["2026-09-10T18:08:37.708261+00:00", "trade", 14.515, 140.0]
["2026-09-10T18:08:37.708321+00:00", "trade", 14.515, 140.0]
["2026-09-10T18:08:37.723790+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.724271+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.724334+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.724593+00:00", "trade", 14.515, 404.0]
["2026-09-10T18:08:37.725847+00:00", "trade", 14.515, 65.0]
["2026-09-10T18:08:37.725907+00:00", "trade", 14.515, 65.0]
["2026-09-10T18:08:37.725970+00:00", "trade", 14.515, 65.0]
["2026-09-10T18:08:37.739247+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.766654+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.767246+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:08:37.930547+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:37.931264+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:38.238564+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:38.238684+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:38.239005+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:38.709522+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.648371+00:00", "trade", 14.5199, 2000.0]
["2026-09-10T18:08:39.649625+00:00", "trade", 14.5184, 145.0]
["2026-09-10T18:08:39.649694+00:00", "trade", 14.5184, 145.0]
["2026-09-10T18:08:39.649754+00:00", "trade", 14.5184, 145.0]
["2026-09-10T18:08:39.649817+00:00", "trade", 14.5199, 100.0]
["2026-09-10T18:08:39.656328+00:00", "trade", 14.515, 11390.0]
["2026-09-10T18:08:39.663557+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663560+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663560+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663563+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663818+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:08:39.663824+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663827+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:39.663830+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:39.663836+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:39.664391+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.664391+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.664431+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.664947+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.667513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.673561+00:00", "trade", 14.515, 484.0]
["2026-09-10T18:08:39.674149+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.794009+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.794064+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.807065+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:39.902119+00:00", "trade", 14.515, 477.0]
["2026-09-10T18:08:39.903256+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:40.065699+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:40.245301+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:40.346306+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:40.346308+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:40.346932+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:40.347293+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:40.703908+00:00", "trade", 14.51, 13.0]
["2026-09-10T18:08:40.832391+00:00", "trade", 14.515, 137.0]
["2026-09-10T18:08:41.290424+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:08:42.415857+00:00", "trade", 14.5124, 200.0]
["2026-09-10T18:08:42.416993+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:42.474621+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:42.503354+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:42.503791+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:42.701821+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:08:42.702402+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:42.702853+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:42.705765+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.241177+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.515554+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.695341+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.821370+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.822142+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.827906+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.828352+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:43.920411+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.124681+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.445543+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.469630+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.480636+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.527728+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.647728+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.656774+00:00", "trade", 14.5184, 1000.0]
["2026-09-10T18:08:44.657371+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.701592+00:00", "trade", 14.515, 304.0]
["2026-09-10T18:08:44.702188+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.702629+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.735757+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.812865+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.813301+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.813742+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.966355+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:44.966791+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.199870+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.200266+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.301791+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:45.302383+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.302819+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.355029+00:00", "trade", 14.5091, 20.0]
["2026-09-10T18:08:45.477559+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.557183+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.953433+00:00", "trade", 14.5091, 12.0]
["2026-09-10T18:08:45.954036+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.954552+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:45.974360+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:46.015581+00:00", "trade", 14.5166, 5.0]
["2026-09-10T18:08:46.512503+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:08:46.513094+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:46.513134+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:46.655288+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:08:47.159384+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:47.436237+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:47.573230+00:00", "trade", 14.5041, 46.0]
["2026-09-10T18:08:48.001600+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:48.001660+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:49.749923+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:49.749978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:50.387351+00:00", "trade", 14.511, 102.0]
["2026-09-10T18:08:51.518166+00:00", "trade", 14.515, 394.0]
["2026-09-10T18:08:51.518242+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:51.518299+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:51.518359+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:51.518458+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:51.518845+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.518965+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.519401+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.519420+00:00", "trade", 14.5142, 74.0]
["2026-09-10T18:08:51.519544+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:51.519610+00:00", "trade", 14.5146, 55.0]
["2026-09-10T18:08:51.519703+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:51.519802+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.520602+00:00", "trade", 14.515, 106.0]
["2026-09-10T18:08:51.521775+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:51.526588+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.526648+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.722941+00:00", "trade", 14.515, 166.0]
["2026-09-10T18:08:51.724032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.724189+00:00", "trade", 14.515, 71.0]
["2026-09-10T18:08:51.931185+00:00", "trade", 14.5101, 2500.0]
["2026-09-10T18:08:51.932379+00:00", "trade", 14.515, 406.0]
["2026-09-10T18:08:51.932382+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.932439+00:00", "trade", 14.5101, 375.0]
["2026-09-10T18:08:51.932500+00:00", "trade", 14.5111, 159.0]
["2026-09-10T18:08:51.932553+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:51.933621+00:00", "trade", 14.515, 61.0]
["2026-09-10T18:08:52.781239+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:52.781314+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.781374+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.781384+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.782251+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.782692+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.783775+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:52.919141+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:53.488148+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:54.219928+00:00", "trade", 14.5045, 118.0]
["2026-09-10T18:08:54.452603+00:00", "trade", 14.4967, 9.0]
["2026-09-10T18:08:55.469760+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:55.782388+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:55.782453+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.060443+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.484896+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.562521+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.562962+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.677559+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.878782+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:56.995625+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.363183+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.417056+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.531833+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.620223+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.620745+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:57.811083+00:00", "trade", 14.515, 5.0]
["2026-09-10T18:08:58.113019+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:58.225782+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:58.462499+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.266248+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.666484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.948326+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:59.956234+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:59.956273+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:59.956367+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:08:59.956376+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:59.956514+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:08:59.956904+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.957094+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.957479+00:00", "trade", 14.515, 76.0]
["2026-09-10T18:08:59.957546+00:00", "trade", 14.515, 51.0]
["2026-09-10T18:08:59.957556+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:08:59.957621+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:08:59.958294+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:09:00.006397+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:09:00.615318+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:09:00.958169+00:00", "trade", 14.51, 211.0]
["2026-09-10T18:09:00.958230+00:00", "trade", 14.51, 139.0]
["2026-09-10T18:09:00.958792+00:00", "trade", 14.51, 62.0]
["2026-09-10T18:09:00.958846+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:00.959390+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:09:00.959417+00:00", "trade", 14.5124, 62.0]
["2026-09-10T18:09:00.960091+00:00", "trade", 14.5125, 51.0]
["2026-09-10T18:09:01.048592+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:09:01.048760+00:00", "trade", 14.51, 52.0]
["2026-09-10T18:09:01.050008+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:09:01.383193+00:00", "trade", 14.5043, 32.0]
["2026-09-10T18:09:01.383229+00:00", "trade", 14.5141, 2.0]
["2026-09-10T18:09:01.384576+00:00", "trade", 14.5054, 19.0]
["2026-09-10T18:09:01.384642+00:00", "trade", 14.5003, 14.0]
["2026-09-10T18:09:01.384838+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419303+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:09:01.419303+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:09:01.419306+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419310+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419310+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419312+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:09:01.419312+00:00", "trade", 14.51, 309.0]
["2026-09-10T18:09:01.419315+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419315+00:00", "trade", 14.51, 51.0]
["2026-09-10T18:09:01.419381+00:00", "trade", 14.51, 49.0]
["2026-09-10T18:09:01.419381+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419399+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419405+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:09:01.419405+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419405+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419688+00:00", "trade", 14.51, 120.0]
["2026-09-10T18:09:01.419688+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:09:01.419688+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419694+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:09:01.419697+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:09:01.419697+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:09:01.419700+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:09:01.419703+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419712+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:09:01.419718+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419721+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419865+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419869+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:09:01.419871+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419875+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419875+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.419979+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419990+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419990+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419990+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419995+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419995+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.419995+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420000+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420000+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420000+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420004+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420004+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420120+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420456+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420525+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.420554+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:09:01.420575+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:09:01.420581+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420621+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420623+00:00", "trade", 14.51, 51.0]
["2026-09-10T18:09:01.420698+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:01.420713+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:09:01.420776+00:00", "trade", 14.51, 61.0]
["2026-09-10T18:09:01.420836+00:00", "trade", 14.51, 63.0]
["2026-09-10T18:09:01.420967+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.420969+00:00", "trade", 14.51, 52.0]
["2026-09-10T18:09:01.420992+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:09:01.421029+00:00", "trade", 14.51, 54.0]
["2026-09-10T18:09:01.421080+00:00", "trade", 14.51, 199.0]
["2026-09-10T18:09:01.421082+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421092+00:00", "trade", 14.51, 64.0]
["2026-09-10T18:09:01.421127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421132+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.421209+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:09:01.421612+00:00", "trade", 14.51, 286.0]
["2026-09-10T18:09:01.421638+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.422225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.422226+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:09:01.422322+00:00", "trade", 14.51, 75.0]
["2026-09-10T18:09:01.422340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.422370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.422373+00:00", "trade", 14.51, 56.0]
["2026-09-10T18:09:01.422544+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:09:01.422691+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.423884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.423939+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.423984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.429629+00:00", "trade", 14.51, 44.0]
["2026-09-10T18:09:01.430002+00:00", "trade", 14.51, 56.0]
["2026-09-10T18:09:01.430063+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.430640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.430986+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.431086+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:01.469636+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:09:02.404042+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:02.405661+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:09:03.001899+00:00", "trade", 14.5142, 1.0]
["2026-09-10T18:09:03.427082+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:03.428080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:03.428135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:03.556755+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:04.406785+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:09:04.663830+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:04.739921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:04.973816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:05.498613+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:09:06.331642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.331742+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.332539+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.332659+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.332694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.488986+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.489988+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:06.593263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:07.061702+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:09:07.265921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:07.526746+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:07.852489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:07.950302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.050289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.094247+00:00", "trade", 14.509, 1000.0]
["2026-09-10T18:09:08.095622+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.163934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.788458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.803724+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.928941+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:08.929423+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:09.800752+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:09.800806+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:09:09.801414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:09.802146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:09.802848+00:00", "trade", 14.5098, 500.0]
["2026-09-10T18:09:09.866007+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.233104+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:10.499973+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.514773+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.642016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.695555+00:00", "trade", 14.505, 33.0]
["2026-09-10T18:09:10.794383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.794393+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.794448+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:10.795069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.795385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:10.812431+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:11.586129+00:00", "trade", 14.4981, 15.0]
["2026-09-10T18:09:11.856611+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:11.857132+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:11.892653+00:00", "trade", 14.5056, 19.0]
["2026-09-10T18:09:11.954243+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:11.974812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:12.261548+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:12.261984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:12.979689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:13.675481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:14.348129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:14.351743+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:15.036124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:15.095595+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:15.160820+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:09:15.362033+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:16.441903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:16.799778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:16.800259+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.422502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.474832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.718155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.719032+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.725522+00:00", "trade", 14.5074, 50.0]
["2026-09-10T18:09:17.726354+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.726384+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.727722+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.728589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.729055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.756170+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:17.823272+00:00", "trade", 14.4918, 39.0]
["2026-09-10T18:09:17.866124+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:09:18.664839+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:09:19.142855+00:00", "trade", 14.5096, 1000.0]
["2026-09-10T18:09:19.293468+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:09:20.274542+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:21.421803+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:09:22.114336+00:00", "trade", 14.4918, 41.0]
["2026-09-10T18:09:22.930621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:22.931488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:22.936345+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:23.335222+00:00", "trade", 14.51, 1033.0]
["2026-09-10T18:09:23.335585+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:09:23.423866+00:00", "trade", 14.4991, 12.0]
["2026-09-10T18:09:25.387889+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:25.627901+00:00", "trade", 14.5076, 200.0]
["2026-09-10T18:09:25.872004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:26.354956+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:09:28.177440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:28.422631+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:09:28.457544+00:00", "trade", 14.5074, 6.0]
["2026-09-10T18:09:28.474135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.099976+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.153138+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.154065+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.160750+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:09:29.237944+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.266191+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.393304+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:09:29.393874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.468657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:29.920528+00:00", "trade", 14.513, 6.0]
["2026-09-10T18:09:30.006425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:31.422333+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:31.448821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:32.129119+00:00", "trade", 14.4994, 4.0]
["2026-09-10T18:09:34.410289+00:00", "trade", 14.5099, 20.0]
["2026-09-10T18:09:36.778914+00:00", "trade", 14.505, 5000.0]
["2026-09-10T18:09:37.709137+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:37.839106+00:00", "trade", 14.506, 20.0]
["2026-09-10T18:09:37.916324+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:38.260852+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:38.329320+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:39.570081+00:00", "trade", 14.4996, 48.0]
["2026-09-10T18:09:41.917453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.421059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.421275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.421280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.421430+00:00", "trade", 14.51, 115.0]
["2026-09-10T18:09:42.422027+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.422067+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.422227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:42.432391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:43.012902+00:00", "trade", 14.4921, 6.0]
["2026-09-10T18:09:43.067335+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:09:43.316720+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:09:44.568365+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:44.886734+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:09:44.886764+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:09:45.420343+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:09:45.676052+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:09:46.314370+00:00", "trade", 14.5077, 20.0]
["2026-09-10T18:09:47.834408+00:00", "trade", 14.509, 18.0]
["2026-09-10T18:09:51.871883+00:00", "trade", 14.4997, 3.0]
["2026-09-10T18:09:53.123883+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:09:53.125065+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:09:53.125248+00:00", "trade", 14.505, 399.0]
["2026-09-10T18:09:53.133091+00:00", "trade", 14.5, 417.0]
["2026-09-10T18:09:53.137569+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:09:53.413504+00:00", "trade", 14.5076, 13.0]
["2026-09-10T18:09:55.386849+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:55.418624+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:56.144970+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:09:57.043018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:57.628223+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:57.733783+00:00", "trade", 14.4921, 1.0]
["2026-09-10T18:09:57.764832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:57.837490+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:09:58.357666+00:00", "trade", 14.5075, 100.0]
["2026-09-10T18:09:58.582236+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:10:00.006442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:00.066866+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:01.067302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:01.068632+00:00", "trade", 14.5, 3448.0]
["2026-09-10T18:10:01.069487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:01.849729+00:00", "trade", 14.5096, 19.0]
["2026-09-10T18:10:02.911202+00:00", "trade", 14.505, 84.0]
["2026-09-10T18:10:02.912164+00:00", "trade", 14.5096, 4.0]
["2026-09-10T18:10:02.935719+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:04.465077+00:00", "trade", 14.4998, 9.0]
["2026-09-10T18:10:05.272613+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:10:05.404422+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:06.615079+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:06.618637+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:06.701463+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:06.706803+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:10:07.424226+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:10:07.814804+00:00", "trade", 14.4922, 100.0]
["2026-09-10T18:10:08.453698+00:00", "trade", 14.5076, 200.0]
["2026-09-10T18:10:09.173981+00:00", "trade", 14.5098, 4.0]
["2026-09-10T18:10:09.997024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.320342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.372170+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.444066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.510873+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.510876+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.511501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.538394+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.538397+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:10:10.538571+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.538659+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.538749+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:10:10.540004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.540204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.540240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.540547+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.540547+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.540598+00:00", "trade", 14.505, 357.0]
["2026-09-10T18:10:10.540788+00:00", "trade", 14.505, 118.0]
["2026-09-10T18:10:10.541338+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:10:10.542009+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.581116+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:10:10.581604+00:00", "trade", 14.505, 1400.0]
["2026-09-10T18:10:10.582346+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:10.582377+00:00", "trade", 14.505, 295.0]
["2026-09-10T18:10:10.582428+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:10.582449+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:10.583760+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:10.707256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.707311+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:10.707377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:11.288392+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:11.288487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:12.317100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:13.350500+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:14.013527+00:00", "trade", 14.5073, 70.0]
["2026-09-10T18:10:14.536511+00:00", "trade", 14.5027, 74.0]
["2026-09-10T18:10:14.546450+00:00", "trade", 14.5099, 1.0]
["2026-09-10T18:10:15.899328+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.899328+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.904130+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:15.904139+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.904148+00:00", "trade", 14.505, 205.0]
["2026-09-10T18:10:15.904235+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:15.904398+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.905594+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:15.908105+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.908108+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.911756+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.911762+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:15.911765+00:00", "trade", 14.505, 150.0]
["2026-09-10T18:10:15.912418+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:10:16.827820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:17.136749+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:17.491116+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:17.491176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:17.604997+00:00", "trade", 14.5005, 4.0]
["2026-09-10T18:10:18.067824+00:00", "trade", 14.5045, 3.0]
["2026-09-10T18:10:18.072124+00:00", "trade", 14.5045, 2.0]
["2026-09-10T18:10:18.073760+00:00", "trade", 14.5045, 1.0]
["2026-09-10T18:10:18.737866+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:10:18.737923+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:10:18.740313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:18.826700+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:10:19.949014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:19.950468+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:20.387581+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:21.431611+00:00", "trade", 14.5026, 1.0]
["2026-09-10T18:10:21.872305+00:00", "trade", 14.5083, 2.0]
["2026-09-10T18:10:21.898458+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:10:22.173122+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:22.229206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:22.605934+00:00", "trade", 14.5026, 2.0]
["2026-09-10T18:10:22.655425+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:10:22.856465+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:10:23.089795+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:23.989812+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:10:23.989839+00:00", "trade", 14.5, 3.0]
["2026-09-10T18:10:23.989918+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:24.025528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:24.525896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:24.824481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:24.921882+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:25.309969+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:25.857149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.002850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.094382+00:00", "trade", 14.5107, 19.0]
["2026-09-10T18:10:26.323351+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.323406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.790085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.790632+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:10:26.790696+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.790766+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.790826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:26.791796+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:10:26.989448+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:27.134330+00:00", "trade", 14.4924, 108.0]
["2026-09-10T18:10:27.551233+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.838215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.838445+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.839050+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:28.839202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.839441+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:10:28.839507+00:00", "trade", 14.5, 231.0]
["2026-09-10T18:10:28.839567+00:00", "trade", 14.5, 79.0]
["2026-09-10T18:10:28.839673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.839673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.840024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.840051+00:00", "trade", 14.5, 123.0]
["2026-09-10T18:10:28.840132+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:28.846750+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.852047+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:28.852419+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:28.861763+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:28.901983+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951529+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:29.951533+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951543+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:10:29.951543+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:10:29.951549+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951549+00:00", "trade", 14.5, 79.0]
["2026-09-10T18:10:29.951564+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:10:29.951612+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951624+00:00", "trade", 14.5, 221.0]
["2026-09-10T18:10:29.951627+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:10:29.951630+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:10:29.951633+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:10:29.951633+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951680+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:29.951681+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951681+00:00", "trade", 14.5, 900.0]
["2026-09-10T18:10:29.951687+00:00", "trade", 14.5, 16.0]
["2026-09-10T18:10:29.951687+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951696+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:10:29.951696+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:10:29.951711+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951807+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951813+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951845+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951868+00:00", "trade", 14.5, 66.0]
["2026-09-10T18:10:29.951870+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951871+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951875+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:10:29.951875+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:10:29.951880+00:00", "trade", 14.5, 140.0]
["2026-09-10T18:10:29.951880+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:10:29.951880+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951883+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:10:29.951888+00:00", "trade", 14.5, 64.0]
["2026-09-10T18:10:29.951888+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951892+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951892+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.951926+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951936+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951936+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951936+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951936+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951940+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951945+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951945+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.951951+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.952000+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:10:29.952076+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.952081+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:10:29.952136+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.952201+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:10:29.952222+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.952261+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.952346+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:29.952366+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:10:29.952384+00:00", "trade", 14.5, 138.0]
["2026-09-10T18:10:29.952397+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952399+00:00", "trade", 14.5, 70.0]
["2026-09-10T18:10:29.952403+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.952632+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952702+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952737+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952848+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952913+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952918+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.952953+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953078+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953554+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953559+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.953587+00:00", "trade", 14.495, 11.0]
["2026-09-10T18:10:29.953835+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.954156+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.954476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.954797+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.954877+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.955273+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.956381+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:10:29.956436+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.962024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.962836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:29.966680+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:29.972256+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:10:29.978789+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:30.006460+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:30.065425+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:30.387527+00:00", "trade", 14.495, 13.0]
["2026-09-10T18:10:30.952562+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:30.953078+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.388720+00:00", "trade", 14.495, 228.0]
["2026-09-10T18:10:31.389701+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.479962+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:10:31.479962+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:10:31.480479+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:10:31.480852+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.481003+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.481374+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.481464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.483839+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.503761+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504203+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:10:31.504206+00:00", "trade", 14.5, 85.0]
["2026-09-10T18:10:31.504230+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:10:31.504230+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504233+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:10:31.504236+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504236+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:10:31.504239+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504303+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504311+00:00", "trade", 14.5, 98.0]
["2026-09-10T18:10:31.504313+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504338+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504388+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504428+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504459+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504460+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504460+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:10:31.504464+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:10:31.504464+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504464+00:00", "trade", 14.5, 85.0]
["2026-09-10T18:10:31.504467+00:00", "trade", 14.5, 92.0]
["2026-09-10T18:10:31.504467+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:10:31.504473+00:00", "trade", 14.5, 85.0]
["2026-09-10T18:10:31.504473+00:00", "trade", 14.5, 84.0]
["2026-09-10T18:10:31.504473+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504477+00:00", "trade", 14.5, 85.0]
["2026-09-10T18:10:31.504477+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:10:31.504482+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:31.504491+00:00", "trade", 14.5, 37.0]
["2026-09-10T18:10:31.504524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504599+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:10:31.504624+00:00", "trade", 14.5, 85.0]
["2026-09-10T18:10:31.504639+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:31.504644+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:31.504699+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:31.504744+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:10:31.504779+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.504814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.504814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.504814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.504990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.505095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.505095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.505160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.505245+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.506187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.507546+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.507621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.507942+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.512061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.513620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.516622+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:31.604837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:32.077745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:32.354217+00:00", "trade", 14.5042, 5.0]
["2026-09-10T18:10:32.446317+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:32.891633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:32.891633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:32.916633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:33.461718+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:33.625664+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:33.625730+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:33.626232+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:33.626790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:33.626910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:33.626915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:34.153015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:34.583407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:34.584379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:35.514117+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:35.526013+00:00", "trade", 14.5012, 100.0]
["2026-09-10T18:10:35.901013+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:36.381245+00:00", "trade", 14.5012, 100.0]
["2026-09-10T18:10:36.699364+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:10:36.707197+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.707733+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.708671+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.708671+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.708711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.709192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.709232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.713592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.751768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.751843+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.751903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.752645+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.836203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.836219+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.836254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.837141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.837216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:36.837697+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464024+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:10:37.464090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464165+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464175+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.464235+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.465022+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.885967+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:37.994012+00:00", "trade", 14.4927, 10.0]
["2026-09-10T18:10:38.895433+00:00", "trade", 14.5012, 8.0]
["2026-09-10T18:10:39.787233+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:39.914133+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:39.928745+00:00", "trade", 14.5064, 270.0]
["2026-09-10T18:10:40.365883+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:40.374021+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:41.152396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.152456+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.153499+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.156301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.158300+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.164490+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.164495+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.497521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.498468+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.498539+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.499030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.499471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.551244+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:41.597188+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.748027+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.748152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.748593+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.771282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.771337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:42.772244+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.020805+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.021441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.023451+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.023641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.056128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.058334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.058800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.060589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.060689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.061110+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.160050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.254840+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.977768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:43.977833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.065306+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.065311+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.093312+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.132881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.132886+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.132891+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.133788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.133788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.134239+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.324582+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.324642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.324702+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.324717+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.325188+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.415643+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.415643+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.415653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.416535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.416615+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.417016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.617041+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.617202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.701087+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:44.701136+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.701151+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.701216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.701231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:44.701236+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085474+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085840+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085865+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.085915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.086396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.406250+00:00", "trade", 14.505, 60.0]
["2026-09-10T18:10:45.406321+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.406376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.555124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.555135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.555188+00:00", "trade", 14.505, 140.0]
["2026-09-10T18:10:45.555195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593596+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593775+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:10:45.593801+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593856+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.593902+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.701442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.701487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.701537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.701557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.701608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:45.742069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:46.607369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:46.607630+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:46.607685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:46.607810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.050953+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.213048+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.213098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.214045+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.387978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.388545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.818601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.818646+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.819614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.900190+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.900656+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.916293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.924673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:47.977013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.020586+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.040233+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.040273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.187292+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.187347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.188315+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.189041+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.189482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.189954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.291475+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.399822+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.400308+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.706856+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.706939+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:48.706952+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.707528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.708044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.708044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.708074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.708134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.708751+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.734231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.734337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.777103+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:48.778026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:49.076270+00:00", "trade", 14.5051, 40.0]
["2026-09-10T18:10:49.076835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:49.199477+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:49.911648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:49.911663+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:10:49.912561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:50.240605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:50.240790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:51.126585+00:00", "trade", 14.502, 4.0]
["2026-09-10T18:10:53.128305+00:00", "trade", 14.5009, 1000.0]
["2026-09-10T18:10:53.132365+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:53.132419+00:00", "trade", 14.505, 238.0]
["2026-09-10T18:10:53.132464+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:53.132464+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:53.132729+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:53.133010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:53.166171+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:10:53.461334+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:10:53.822598+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:53.823120+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:53.823736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:53.824047+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:53.824919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.011908+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.012094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.012099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.012495+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.012535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.012855+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.234061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.234968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.235008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.235489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.235930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.235930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.273139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.273144+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.305527+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:10:54.487002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.487879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.487974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.501496+00:00", "trade", 14.5011, 68.0]
["2026-09-10T18:10:54.502047+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.503000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.503050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.531788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.532750+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.604837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.605293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.662814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.917309+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.973287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.987956+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:54.987959+00:00", "trade", 14.5, 67.0]
["2026-09-10T18:10:54.987962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.988894+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.988894+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.988974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.989375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:54.999819+00:00", "trade", 14.5, 31.0]
["2026-09-10T18:10:55.000306+00:00", "trade", 14.5, 202.0]
["2026-09-10T18:10:55.001338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:55.055830+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:10:55.387373+00:00", "trade", 14.501, 123.0]
["2026-09-10T18:10:55.845769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.003732+00:00", "trade", 14.5099, 150.0]
["2026-09-10T18:10:56.004341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.111460+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.776382+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:10:56.777914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.824569+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.883389+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.883910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.884306+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.973538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.974255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:56.987822+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.198808+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.198929+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.199570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.354423+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.690713+00:00", "trade", 14.5, 33.0]
["2026-09-10T18:10:57.690716+00:00", "trade", 14.5, 267.0]
["2026-09-10T18:10:57.690719+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:10:57.690719+00:00", "trade", 14.5, 276.0]
["2026-09-10T18:10:57.691104+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:10:57.691133+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.691609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:57.691609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:58.049489+00:00", "trade", 14.505, 252.0]
["2026-09-10T18:10:58.988830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:10:58.989793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:00.006483+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:00.123483+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:11:01.408493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.408739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.409205+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.419715+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.471919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.557778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.557845+00:00", "trade", 14.5099, 200.0]
["2026-09-10T18:11:01.557918+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.557968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.558464+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.614307+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.614387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:01.619685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.138537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.139254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.210558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.650759+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.650784+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.650824+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.651341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.651421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.651736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.664507+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.701675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.703143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.704802+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.874829+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:11:02.875448+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.875693+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.876134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.876255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.877791+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:11:02.877975+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:11:02.878026+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878026+00:00", "trade", 14.51, 700.0]
["2026-09-10T18:11:02.878029+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878032+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:11:02.878035+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:11:02.878041+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878041+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878044+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:11:02.878047+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:11:02.878050+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878050+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878053+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878056+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878056+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:11:02.878059+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878059+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878059+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:11:02.878065+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:11:02.878110+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:11:02.878116+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:11:02.878119+00:00", "trade", 14.51, 97.0]
["2026-09-10T18:11:02.878122+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878122+00:00", "trade", 14.51, 700.0]
["2026-09-10T18:11:02.878129+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:11:02.878129+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878129+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878132+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878132+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878138+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878138+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878138+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:11:02.878141+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:11:02.878141+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878141+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878143+00:00", "trade", 14.51, 160.0]
["2026-09-10T18:11:02.878143+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878146+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878146+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878170+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:11:02.878218+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878276+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:11:02.878276+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:11:02.878279+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878285+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878285+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878285+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878287+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878290+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878294+00:00", "trade", 14.51, 37.0]
["2026-09-10T18:11:02.878294+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878325+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.878415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.878535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.878600+00:00", "trade", 14.51, 800.0]
["2026-09-10T18:11:02.878613+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878615+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:11:02.878615+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878621+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878627+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878651+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:11:02.878670+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:02.878670+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:11:02.878670+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:02.878693+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:11:02.878736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.878756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.879212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.879237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.879407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.879872+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:11:02.880094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.880254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.880347+00:00", "trade", 14.51, 235.0]
["2026-09-10T18:11:02.880378+00:00", "trade", 14.51, 94.0]
["2026-09-10T18:11:02.880896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.882700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.886098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.889140+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.891185+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.892301+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:11:02.892358+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.895721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.896703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.898177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.969386+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.971005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.974568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:02.993493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.104236+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.104298+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:11:03.104322+00:00", "trade", 14.5097, 500.0]
["2026-09-10T18:11:03.104888+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.105158+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.105650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.105775+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:11:03.105995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.113392+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:03.128780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.128820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.161133+00:00", "trade", 14.51, 1089.0]
["2026-09-10T18:11:03.177270+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:11:03.177385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.180873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.192360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.193442+00:00", "trade", 14.51, 1300.0]
["2026-09-10T18:11:03.625489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.626381+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.864923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.865896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.977330+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.978252+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:03.999899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:04.339720+00:00", "trade", 14.509, 111.0]
["2026-09-10T18:11:05.003232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.003829+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.004310+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.092985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.093051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.094018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:05.155110+00:00", "trade", 14.5048, 1.0]
["2026-09-10T18:11:06.886897+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:06.895457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:07.282110+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:07.297813+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:07.961309+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:08.174515+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:08.712245+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:11:08.712313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:08.849885+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:09.675827+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:09.676288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:09.906810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:09.928784+00:00", "trade", 14.5073, 10.0]
["2026-09-10T18:11:09.928848+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:10.449319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:10.474677+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:11:11.015779+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:11.015850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:11.016246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:11.725601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:11.749156+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:11:11.749272+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:11.802273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.029578+00:00", "trade", 14.5086, 2.0]
["2026-09-10T18:11:12.082218+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.174482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.237985+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:11:12.272710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.373424+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.373906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.507647+00:00", "trade", 14.5073, 68.0]
["2026-09-10T18:11:12.509027+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.533674+00:00", "trade", 14.5028, 4.0]
["2026-09-10T18:11:12.621644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.724654+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.725481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.751006+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.752710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.889711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.907077+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.959331+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.959401+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.960354+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.960815+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:12.989302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:13.905058+00:00", "trade", 14.505, 5300.0]
["2026-09-10T18:11:13.906267+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:11:13.906922+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:13.950802+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:11:13.950867+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:13.950967+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:14.014598+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:14.533887+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:15.742157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.106231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.106237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.106302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.107119+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.107119+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.291266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:16.291572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.327006+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.565272+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.758682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.758717+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.759574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.772018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.772484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.783621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.891753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.955298+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:17.955299+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.955324+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:11:17.955340+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:11:17.955343+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:11:17.955364+00:00", "trade", 14.51, 95.0]
["2026-09-10T18:11:17.955367+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:11:17.955376+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:11:17.955384+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955389+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955394+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955399+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955399+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955404+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955404+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955409+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955424+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955424+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955444+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955514+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955519+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955520+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:17.955534+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955554+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:11:17.955680+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.955710+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.955845+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956076+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956221+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956301+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956331+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956381+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956512+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956547+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956624+00:00", "trade", 14.515, 265.0]
["2026-09-10T18:11:17.956657+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956677+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.956762+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:17.956976+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:17.957198+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.957334+00:00", "trade", 14.52, 288.0]
["2026-09-10T18:11:17.957559+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.958010+00:00", "trade", 14.5136, 55.0]
["2026-09-10T18:11:17.958476+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.958476+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.958579+00:00", "trade", 14.5174, 58.0]
["2026-09-10T18:11:17.958882+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:17.959078+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.961823+00:00", "trade", 14.52, 400.0]
["2026-09-10T18:11:17.963071+00:00", "trade", 14.518, 75.0]
["2026-09-10T18:11:17.969633+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:11:17.975021+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.975049+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:17.975274+00:00", "trade", 14.52, 6.0]
["2026-09-10T18:11:17.975868+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.975883+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.976243+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.976243+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.977151+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.977186+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.977201+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.977522+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.989465+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:11:17.989528+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:17.989588+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:17.989642+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:17.990046+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:17.990776+00:00", "trade", 14.5151, 62.0]
["2026-09-10T18:11:18.010909+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:11:18.012154+00:00", "trade", 14.515, 105.0]
["2026-09-10T18:11:18.030838+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.030838+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.055988+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.056429+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.103538+00:00", "trade", 14.515, 37.0]
["2026-09-10T18:11:18.104019+00:00", "trade", 14.515, 463.0]
["2026-09-10T18:11:18.104523+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.105270+00:00", "trade", 14.515, 75.0]
["2026-09-10T18:11:18.140634+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:18.140637+00:00", "trade", 14.515, 15.0]
["2026-09-10T18:11:18.199835+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.225962+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:18.234361+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:11:18.235609+00:00", "trade", 14.515, 77.0]
["2026-09-10T18:11:18.309837+00:00", "trade", 14.515, 274.0]
["2026-09-10T18:11:18.310005+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:11:18.310129+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:11:18.311250+00:00", "trade", 14.515, 86.0]
["2026-09-10T18:11:18.318386+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:11:18.318528+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:11:18.319634+00:00", "trade", 14.515, 120.0]
["2026-09-10T18:11:18.319797+00:00", "trade", 14.515, 52.0]
["2026-09-10T18:11:18.319926+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:11:18.321165+00:00", "trade", 14.515, 105.0]
["2026-09-10T18:11:18.332742+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:18.827333+00:00", "trade", 14.506, 1.0]
["2026-09-10T18:11:19.097687+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:19.098169+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:21.731665+00:00", "trade", 14.506, 9.0]
["2026-09-10T18:11:22.375585+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:22.946435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:22.947458+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:23.613394+00:00", "trade", 14.4942, 60.0]
["2026-09-10T18:11:24.103258+00:00", "trade", 14.515, 600.0]
["2026-09-10T18:11:24.103276+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:11:24.104509+00:00", "trade", 14.5144, 120.0]
["2026-09-10T18:11:24.104575+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:11:25.288699+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.288779+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.289001+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:25.290022+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.290062+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.290062+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.290102+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.298239+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:25.298823+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.298823+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.407336+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.407406+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.407510+00:00", "trade", 14.515, 74.0]
["2026-09-10T18:11:25.407972+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:25.407972+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.229933+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:26.230526+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.230526+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.231184+00:00", "trade", 14.511, 56.0]
["2026-09-10T18:11:26.367521+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.367597+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.367732+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.368489+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:26.579706+00:00", "trade", 14.5126, 68.0]
["2026-09-10T18:11:27.234608+00:00", "trade", 14.4943, 142.0]
["2026-09-10T18:11:28.012183+00:00", "trade", 14.5062, 2.0]
["2026-09-10T18:11:28.014469+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:29.819500+00:00", "trade", 14.515, 34.0]
["2026-09-10T18:11:30.006506+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:31.528772+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:31.532505+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:31.714187+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:31.715675+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:32.259268+00:00", "trade", 14.5102, 10.0]
["2026-09-10T18:11:32.520691+00:00", "trade", 14.5101, 200.0]
["2026-09-10T18:11:33.293310+00:00", "trade", 14.5082, 15.0]
["2026-09-10T18:11:33.296746+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:33.516218+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:33.516218+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.387102+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.387543+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.389663+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.532647+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.538020+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.568848+00:00", "trade", 14.5124, 223.0]
["2026-09-10T18:11:35.569445+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.570102+00:00", "trade", 14.5117, 80.0]
["2026-09-10T18:11:35.589172+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.784391+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.795397+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.826179+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:35.827047+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.827167+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.827834+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.828285+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:35.991417+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.072610+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.073086+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.193883+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.194284+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.224696+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.270328+00:00", "trade", 14.5101, 10.0]
["2026-09-10T18:11:36.271232+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.271513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.294397+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.295760+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.326689+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.396309+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.403431+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.403872+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.502145+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.504466+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:36.899768+00:00", "trade", 14.5059, 32.0]
["2026-09-10T18:11:37.398439+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:37.400555+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:37.654738+00:00", "trade", 14.5059, 300.0]
["2026-09-10T18:11:37.870511+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:37.871032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:37.871468+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:38.145725+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:38.145760+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:38.188296+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:38.197413+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:38.197413+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:38.198019+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:38.298568+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.031494+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.031539+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.031569+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.031995+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:39.032125+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.032481+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.032927+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.033249+00:00", "trade", 14.5124, 62.0]
["2026-09-10T18:11:39.034967+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.404690+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.405252+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.712506+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:39.990592+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:43.002245+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:43.002245+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:44.108028+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.108108+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.108178+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.108654+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.108654+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.111421+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.546479+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.546840+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.548439+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.777282+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.777453+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.777503+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.777909+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:44.779613+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:45.708369+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:45.819157+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:46.270199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:46.270640+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:46.552454+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:46.555050+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:46.666129+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:47.113740+00:00", "trade", 14.5121, 1.0]
["2026-09-10T18:11:47.751723+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:47.853034+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:48.013409+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:48.174136+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:48.793001+00:00", "trade", 14.5124, 200.0]
["2026-09-10T18:11:48.794249+00:00", "trade", 14.5137, 60.0]
["2026-09-10T18:11:49.376172+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.542346+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.558349+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.559151+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.637197+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.637372+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.637813+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.637818+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:49.638775+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:50.519757+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:50.519761+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:11:50.520906+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:11:50.520936+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:11:51.558999+00:00", "trade", 14.5059, 17.0]
["2026-09-10T18:11:52.129978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:52.163553+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.101546+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:53.102764+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:53.103182+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:53.103781+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.103821+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.104012+00:00", "trade", 14.5126, 62.0]
["2026-09-10T18:11:53.105260+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.114507+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:53.266969+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.267154+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.267595+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.267595+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.272998+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.507791+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.508914+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.576028+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:53.604972+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:54.192631+00:00", "trade", 14.515, 272.0]
["2026-09-10T18:11:54.193879+00:00", "trade", 14.5129, 71.0]
["2026-09-10T18:11:54.498339+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:54.857753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:54.940444+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:55.519369+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:55.951599+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:11:56.313112+00:00", "trade", 14.5095, 22.0]
["2026-09-10T18:11:56.643513+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:56.645810+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:56.668218+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:57.450396+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:58.115082+00:00", "trade", 14.5054, 8.0]
["2026-09-10T18:11:58.359100+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:11:59.190084+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:59.240413+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:59.240854+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:59.298436+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:11:59.460010+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:00.006533+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:00.015699+00:00", "trade", 14.5128, 2.0]
["2026-09-10T18:12:00.577280+00:00", "trade", 14.5168, 34.0]
["2026-09-10T18:12:00.762051+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:00.763308+00:00", "trade", 14.5137, 50.0]
["2026-09-10T18:12:01.078414+00:00", "trade", 14.5064, 5.0]
["2026-09-10T18:12:01.078454+00:00", "trade", 14.5064, 4.0]
["2026-09-10T18:12:01.145218+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:01.249631+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:01.422645+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:12:01.525796+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:12:03.066938+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:03.208148+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:03.406129+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:03.407412+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:03.613647+00:00", "trade", 14.4948, 3.0]
["2026-09-10T18:12:04.593969+00:00", "trade", 14.5084, 1.0]
["2026-09-10T18:12:04.661338+00:00", "trade", 14.52, 3443.0]
["2026-09-10T18:12:04.662538+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.662589+00:00", "trade", 14.52, 61.0]
["2026-09-10T18:12:04.662613+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.662655+00:00", "trade", 14.5182, 67.0]
["2026-09-10T18:12:04.662769+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.683368+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.683368+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.683717+00:00", "trade", 14.51, 41.0]
["2026-09-10T18:12:04.683734+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.683778+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:04.684054+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.684160+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:04.685092+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:04.696263+00:00", "trade", 14.51, 175.0]
["2026-09-10T18:12:04.763433+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:05.156022+00:00", "trade", 14.4951, 5.0]
["2026-09-10T18:12:05.868207+00:00", "trade", 14.51, 313.0]
["2026-09-10T18:12:08.053062+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:12:08.447215+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.447593+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.450901+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.450905+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.450907+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.450910+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:12:08.451292+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.451310+00:00", "trade", 14.51, 19.0]
["2026-09-10T18:12:08.451316+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.451316+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.451319+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.451454+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:12:08.451459+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:12:08.451459+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:12:08.451464+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:12:08.451464+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:12:08.451467+00:00", "trade", 14.51, 380.0]
["2026-09-10T18:12:08.451470+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.451470+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:12:08.451544+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:12:08.451595+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.451619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.451619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.451619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.451634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.451970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452130+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452210+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452250+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452250+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452566+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.452892+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.453008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.453128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.453428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.454010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.481620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.499055+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:12:08.501452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.578550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.578651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.578657+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:08.579027+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:12:08.579172+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.579849+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.580174+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:08.883049+00:00", "trade", 14.505, 34.0]
["2026-09-10T18:12:09.131532+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:09.709827+00:00", "trade", 14.507, 100.0]
["2026-09-10T18:12:12.350739+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:12.352355+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:12.699065+00:00", "trade", 14.5146, 633.0]
["2026-09-10T18:12:15.196483+00:00", "trade", 14.5061, 16.0]
["2026-09-10T18:12:15.235819+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:12:15.731715+00:00", "trade", 14.506, 1321.0]
["2026-09-10T18:12:16.812289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:19.370229+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:20.243131+00:00", "trade", 14.5061, 17.0]
["2026-09-10T18:12:22.036343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:23.230767+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:23.532705+00:00", "trade", 14.505, 86.0]
["2026-09-10T18:12:23.769635+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:12:24.004556+00:00", "trade", 14.5075, 42.0]
["2026-09-10T18:12:26.095828+00:00", "trade", 14.5075, 81.0]
["2026-09-10T18:12:28.021362+00:00", "trade", 14.5125, 2.0]
["2026-09-10T18:12:30.006561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:30.115095+00:00", "trade", 14.5126, 7.0]
["2026-09-10T18:12:30.205144+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:30.655497+00:00", "trade", 14.5023, 314.0]
["2026-09-10T18:12:31.206959+00:00", "trade", 14.5077, 208.0]
["2026-09-10T18:12:31.867775+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:12:34.032164+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:34.033980+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:34.034399+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:34.034437+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:12:34.034484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:34.034925+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:34.039447+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:12:34.465210+00:00", "trade", 14.5091, 5.0]
["2026-09-10T18:12:34.465370+00:00", "trade", 14.5091, 4.0]
["2026-09-10T18:12:34.465824+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.324249+00:00", "trade", 14.5063, 11.0]
["2026-09-10T18:12:35.325491+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:35.326117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.766458+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:35.767330+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.995735+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:35.995763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.996204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.996204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.996525+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.996720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:35.996760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:36.046338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:36.291776+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:12:36.774468+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:36.774653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.090639+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.091080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.155418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.155423+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.529100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.529141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.638295+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:37.734604+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.252694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.598090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.598571+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.680034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.743575+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:38.836382+00:00", "trade", 14.5116, 6.0]
["2026-09-10T18:12:38.917233+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:39.006059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:39.424555+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:39.425154+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:39.425159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:39.425719+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:12:39.425920+00:00", "trade", 14.505, 89.0]
["2026-09-10T18:12:39.426558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:39.427231+00:00", "trade", 14.505, 109.0]
["2026-09-10T18:12:39.454685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:42.488591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:42.955052+00:00", "trade", 14.5093, 2.0]
["2026-09-10T18:12:43.716539+00:00", "trade", 14.5, 59.0]
["2026-09-10T18:12:43.717535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:43.730991+00:00", "trade", 14.5, 141.0]
["2026-09-10T18:12:44.036338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:44.077866+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:44.078307+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:44.100956+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:44.133065+00:00", "trade", 14.5073, 5.0]
["2026-09-10T18:12:45.208357+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:45.219824+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:47.401070+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:47.402068+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:47.402509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:47.585463+00:00", "trade", 14.508, 4.0]
["2026-09-10T18:12:48.714174+00:00", "trade", 14.5094, 9.0]
["2026-09-10T18:12:48.956570+00:00", "trade", 14.505, 1038.0]
["2026-09-10T18:12:49.035051+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:12:49.035054+00:00", "trade", 14.505, 190.0]
["2026-09-10T18:12:49.036119+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:49.036601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:49.036641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:49.072339+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:49.329697+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:53.783501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:53.822554+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:53.822995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:53.953215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:54.471512+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:12:54.472608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:54.530909+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:12:54.531174+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:54.531315+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:12:55.154594+00:00", "trade", 14.4971, 19.0]
["2026-09-10T18:12:57.025021+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:57.177237+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:12:57.512338+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:12:58.673829+00:00", "trade", 14.5099, 20.0]
["2026-09-10T18:12:59.087150+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:12:59.087626+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:00.006589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:00.547231+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:00.547940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:02.922522+00:00", "trade", 14.5085, 6.0]
["2026-09-10T18:13:03.472676+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:05.062406+00:00", "trade", 14.5001, 217.0]
["2026-09-10T18:13:05.452336+00:00", "trade", 14.5059, 1.0]
["2026-09-10T18:13:06.456060+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:07.101928+00:00", "trade", 14.505, 159.0]
["2026-09-10T18:13:09.969194+00:00", "trade", 14.5099, 100.0]
["2026-09-10T18:13:10.197250+00:00", "trade", 14.5102, 5.0]
["2026-09-10T18:13:11.106463+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:12.465469+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:13:13.909174+00:00", "trade", 14.5113, 9.0]
["2026-09-10T18:13:16.458630+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:13:16.729845+00:00", "trade", 14.505, 1700.0]
["2026-09-10T18:13:16.820483+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:13:17.518071+00:00", "trade", 14.5046, 1.0]
["2026-09-10T18:13:17.553261+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:13:18.116586+00:00", "trade", 14.5099, 110.0]
["2026-09-10T18:13:18.815503+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:20.145163+00:00", "trade", 14.5099, 2.0]
["2026-09-10T18:13:21.306921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:21.307402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:21.307408+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:21.307884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:21.655284+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:23.370940+00:00", "trade", 14.5088, 8.0]
["2026-09-10T18:13:23.375400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:23.414186+00:00", "trade", 14.5065, 1.0]
["2026-09-10T18:13:25.017261+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:13:27.510264+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:13:28.030097+00:00", "trade", 14.5047, 3.0]
["2026-09-10T18:13:28.572745+00:00", "trade", 14.5065, 4.0]
["2026-09-10T18:13:29.044424+00:00", "trade", 14.5067, 29.0]
["2026-09-10T18:13:30.006612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:30.009449+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:30.329208+00:00", "trade", 14.5077, 6.0]
["2026-09-10T18:13:31.863546+00:00", "trade", 14.5093, 200.0]
["2026-09-10T18:13:32.187403+00:00", "trade", 14.5066, 19.0]
["2026-09-10T18:13:33.197361+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:13:33.735637+00:00", "trade", 14.5048, 7.0]
["2026-09-10T18:13:35.174519+00:00", "trade", 14.5066, 57.0]
["2026-09-10T18:13:37.647277+00:00", "trade", 14.5089, 6.0]
["2026-09-10T18:13:38.061094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:38.061576+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:38.200721+00:00", "trade", 14.5091, 8.0]
["2026-09-10T18:13:38.201418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:38.521445+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:39.514398+00:00", "trade", 14.5003, 35.0]
["2026-09-10T18:13:39.721052+00:00", "trade", 14.5024, 150.0]
["2026-09-10T18:13:40.885457+00:00", "trade", 14.5042, 100.0]
["2026-09-10T18:13:42.277559+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:42.278684+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:13:43.521061+00:00", "trade", 14.5004, 100.0]
["2026-09-10T18:13:44.592548+00:00", "trade", 14.5049, 5.0]
["2026-09-10T18:13:46.135288+00:00", "trade", 14.5051, 2.0]
["2026-09-10T18:13:47.231897+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:13:47.582387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:47.582722+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:13:47.582988+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:47.583028+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:48.174125+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:13:48.303123+00:00", "trade", 14.505, 241.0]
["2026-09-10T18:13:48.303180+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:48.780979+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:48.972759+00:00", "trade", 14.5004, 100.0]
["2026-09-10T18:13:50.132690+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:13:50.559848+00:00", "trade", 14.507, 4.0]
["2026-09-10T18:13:53.386707+00:00", "trade", 14.5045, 16.0]
["2026-09-10T18:13:53.764774+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:13:53.768861+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:53.768936+00:00", "trade", 14.505, 110.0]
["2026-09-10T18:13:53.797288+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:53.811229+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:13:53.815114+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:53.815144+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:53.815249+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:13:53.815391+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:53.815487+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:53.849185+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:53.938375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:53.938375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:54.693368+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:13:55.119131+00:00", "trade", 14.505, 7.0]
["2026-09-10T18:13:56.496190+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:13:56.937113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:56.937584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:56.938240+00:00", "trade", 14.505, 160.0]
["2026-09-10T18:13:57.270144+00:00", "trade", 14.5067, 1.0]
["2026-09-10T18:13:57.430178+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:57.430178+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:13:57.431272+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:13:57.438258+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:13:57.438346+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:13:58.364807+00:00", "trade", 14.5049, 100.0]
["2026-09-10T18:13:58.580065+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:13:59.194565+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:13:59.733454+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:00.006629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:00.115446+00:00", "trade", 14.5066, 4.0]
["2026-09-10T18:14:00.580131+00:00", "trade", 14.5079, 90.0]
["2026-09-10T18:14:00.862943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:00.862948+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:00.862989+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:00.981625+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:01.084564+00:00", "trade", 14.5079, 8.0]
["2026-09-10T18:14:01.084585+00:00", "trade", 14.5079, 3.0]
["2026-09-10T18:14:01.405833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:01.406720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:01.406881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:02.593735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:03.135592+00:00", "trade", 14.5026, 4.0]
["2026-09-10T18:14:03.135959+00:00", "trade", 14.5026, 1.0]
["2026-09-10T18:14:04.273317+00:00", "trade", 14.505, 225.0]
["2026-09-10T18:14:04.434502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.469050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.496297+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:04.497327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.497327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.520813+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.734249+00:00", "trade", 14.5077, 16.0]
["2026-09-10T18:14:04.735282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.749580+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:04.749580+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:04.750047+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.750087+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.750132+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.750608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.750608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.750613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.751130+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.758448+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:04.759489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.759714+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:04.759810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.876928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.935319+00:00", "trade", 14.5067, 5.0]
["2026-09-10T18:14:04.984725+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:04.985206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:05.591200+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:06.199360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.032095+00:00", "trade", 14.5086, 1.0]
["2026-09-10T18:14:07.080167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.080287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.080763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.181884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.413995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.472574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.473055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.491743+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:14:07.492341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.493487+00:00", "trade", 14.5045, 22.0]
["2026-09-10T18:14:07.818867+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:07.892231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:08.140872+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:08.169679+00:00", "trade", 14.505, 1400.0]
["2026-09-10T18:14:08.754274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:08.782153+00:00", "trade", 14.5064, 100.0]
["2026-09-10T18:14:09.033482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.033908+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.438359+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.438805+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.521510+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:09.521970+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:09.522519+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.523000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:09.625987+00:00", "trade", 14.505, 11.0]
["2026-09-10T18:14:10.825654+00:00", "trade", 14.5028, 100.0]
["2026-09-10T18:14:11.042944+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:11.096465+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:11.599233+00:00", "trade", 14.5063, 4.0]
["2026-09-10T18:14:12.352937+00:00", "trade", 14.5045, 3.0]
["2026-09-10T18:14:12.939002+00:00", "trade", 14.5068, 8.0]
["2026-09-10T18:14:13.898903+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:14.454685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:16.028704+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:16.145733+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:16.146393+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:18.031646+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:18.118433+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:18.309041+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:18.872833+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:14:21.804298+00:00", "trade", 14.505, 70.0]
["2026-09-10T18:14:21.996458+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:14:21.997176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:22.216021+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:22.216126+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:22.244614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:22.504280+00:00", "trade", 14.5063, 4.0]
["2026-09-10T18:14:23.314696+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:14:23.314841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:23.328399+00:00", "trade", 14.505, 17.0]
["2026-09-10T18:14:23.341273+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:14:23.387303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:23.388702+00:00", "trade", 14.5039, 41.0]
["2026-09-10T18:14:24.540763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.542843+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:14:24.545434+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.545730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.545961+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.546052+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:14:24.546055+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:24.546362+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.546362+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.546642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.546642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:24.595458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:25.862937+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:26.109631+00:00", "trade", 14.505, 193.0]
["2026-09-10T18:14:26.186154+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:14:27.315556+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:27.547593+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:27.548262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.548262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.548262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.548498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.548578+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.548939+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.558301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:27.636231+00:00", "trade", 14.5065, 27.0]
["2026-09-10T18:14:28.038786+00:00", "trade", 14.5043, 3.0]
["2026-09-10T18:14:28.113901+00:00", "trade", 14.5018, 13.0]
["2026-09-10T18:14:28.186340+00:00", "trade", 14.5065, 20.0]
["2026-09-10T18:14:30.006648+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:30.120084+00:00", "trade", 14.5045, 11.0]
["2026-09-10T18:14:32.066081+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:32.066081+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:32.146892+00:00", "trade", 14.5063, 3.0]
["2026-09-10T18:14:33.133175+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:34.466127+00:00", "trade", 14.5045, 4.0]
["2026-09-10T18:14:34.466169+00:00", "trade", 14.5045, 4.0]
["2026-09-10T18:14:34.466819+00:00", "trade", 14.505, 60.0]
["2026-09-10T18:14:34.612897+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:34.748240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.749674+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.777886+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.925421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.926860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.927341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.939780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.940221+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.959267+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:34.959708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:35.348155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:35.489922+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:37.371193+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:14:38.028317+00:00", "trade", 14.5071, 49.0]
["2026-09-10T18:14:39.269786+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:39.271029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:39.271590+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:39.618625+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:39.672614+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:14:40.280063+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:14:40.283428+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:14:40.467222+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:40.474273+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:41.876558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:41.915731+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:42.453551+00:00", "trade", 14.5064, 3.0]
["2026-09-10T18:14:42.999859+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:14:43.231339+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:43.232434+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:43.232915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:43.243440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:44.174141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:45.495033+00:00", "trade", 14.502, 100.0]
["2026-09-10T18:14:45.705920+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:45.706361+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:46.181274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:47.020387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:47.020868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:47.067447+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:14:47.917623+00:00", "trade", 14.5044, 9.0]
["2026-09-10T18:14:49.026121+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:49.026121+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:49.026237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:49.168204+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:50.387101+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:14:50.805245+00:00", "trade", 14.5064, 800.0]
["2026-09-10T18:14:50.826253+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:50.826944+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:50.827145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:50.838106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.134999+00:00", "trade", 14.502, 24.0]
["2026-09-10T18:14:51.364519+00:00", "trade", 14.5076, 27.0]
["2026-09-10T18:14:51.514853+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.515816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.516327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.532174+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.532891+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:51.643618+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:14:51.763850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:52.574834+00:00", "trade", 14.5069, 1.0]
["2026-09-10T18:14:52.766260+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:14:52.766293+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:14:52.766368+00:00", "trade", 14.505, 4750.0]
["2026-09-10T18:14:52.767616+00:00", "trade", 14.5047, 65.0]
["2026-09-10T18:14:53.528935+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:14:53.529975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:53.531048+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:53.531484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:53.924142+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:53.956593+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:14:54.475039+00:00", "trade", 14.5046, 8.0]
["2026-09-10T18:14:54.669517+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:54.671993+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:54.792347+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:14:54.793763+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:54.793790+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:14:54.793883+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:54.793943+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:14:54.797808+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:14:54.797811+00:00", "trade", 14.505, 60.0]
["2026-09-10T18:14:54.797814+00:00", "trade", 14.505, 275.0]
["2026-09-10T18:14:54.804081+00:00", "trade", 14.505, 900.0]
["2026-09-10T18:14:55.534564+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:14:55.535715+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:14:56.130423+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:14:57.022450+00:00", "trade", 14.505, 440.0]
["2026-09-10T18:14:57.027595+00:00", "trade", 14.505, 357.0]
["2026-09-10T18:14:57.355115+00:00", "trade", 14.5046, 17.0]
["2026-09-10T18:14:57.902091+00:00", "trade", 14.505, 600.0]
["2026-09-10T18:14:58.485466+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:14:58.485952+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:00.006675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:00.134458+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:00.923731+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:00.923825+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:00.923834+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:00.923852+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:00.923915+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:15:00.923954+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:00.924113+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:00.925347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:00.925347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:00.925818+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:01.026247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.026654+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:15:01.026858+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:01.026927+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:15:01.026934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.027033+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:01.027318+00:00", "trade", 14.5, 7.0]
["2026-09-10T18:15:01.027721+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:15:01.027761+00:00", "trade", 14.505, 72.0]
["2026-09-10T18:15:01.027861+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.028342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.115228+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.115885+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:01.116288+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:01.119484+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:01.119484+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:01.124651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.432632+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.869415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.869851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.947906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.949781+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.957203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:01.979227+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:15:02.084526+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.234762+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:02.235334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.524827+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.679143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.808107+00:00", "trade", 14.5063, 8.0]
["2026-09-10T18:15:02.814322+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:15:02.855683+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.859643+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:15:02.859661+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:15:02.859736+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:02.859736+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:02.859739+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:02.859742+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:02.869380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.872202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.877021+00:00", "trade", 14.5042, 51.0]
["2026-09-10T18:15:02.881938+00:00", "trade", 14.5, 80.0]
["2026-09-10T18:15:02.882040+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:02.982544+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.100073+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.100076+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100076+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.100801+00:00", "trade", 14.5, 341.0]
["2026-09-10T18:15:03.100801+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:15:03.100804+00:00", "trade", 14.5, 248.0]
["2026-09-10T18:15:03.100828+00:00", "trade", 14.5, 228.0]
["2026-09-10T18:15:03.100830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.100831+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:15:03.100837+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100837+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100840+00:00", "trade", 14.5, 71.0]
["2026-09-10T18:15:03.100873+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100885+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.100990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101312+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.101330+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.101331+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101354+00:00", "trade", 14.5, 16.0]
["2026-09-10T18:15:03.101354+00:00", "trade", 14.5, 21.0]
["2026-09-10T18:15:03.101357+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.101360+00:00", "trade", 14.5, 63.0]
["2026-09-10T18:15:03.101381+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.101418+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:03.101501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101544+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:15:03.101547+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:15:03.101547+00:00", "trade", 14.5, 17.0]
["2026-09-10T18:15:03.101550+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:15:03.101682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101973+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.101996+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.102010+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.102414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.102529+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.102716+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:03.103453+00:00", "trade", 14.5, 21.0]
["2026-09-10T18:15:03.103521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.111290+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.453166+00:00", "trade", 14.5021, 16.0]
["2026-09-10T18:15:03.559925+00:00", "trade", 14.5, 135.0]
["2026-09-10T18:15:03.559937+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:15:03.559945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.560402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.560427+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.560923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.561459+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.561524+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.565183+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.565644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:03.656876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:04.125443+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:15:04.125446+00:00", "trade", 14.5, 16.0]
["2026-09-10T18:15:04.126261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:04.126361+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:04.126727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:04.127280+00:00", "trade", 14.5, 89.0]
["2026-09-10T18:15:04.127440+00:00", "trade", 14.5, 49.0]
["2026-09-10T18:15:04.127440+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:15:04.127446+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:15:04.127446+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:15:04.127544+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:04.127574+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:04.127574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127575+00:00", "trade", 14.5, 24.0]
["2026-09-10T18:15:04.127578+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:15:04.127581+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:04.127581+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:04.127604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127634+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127639+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127689+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127689+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127694+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127769+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127795+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.127809+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:04.128030+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128145+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128158+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:04.128165+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128180+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128240+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128248+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:15:04.128265+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128285+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128301+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128301+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128315+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128521+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128661+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128847+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128867+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128867+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.128892+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.129017+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.129092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.129229+00:00", "trade", 14.495, 27.0]
["2026-09-10T18:15:04.129323+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.129779+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.130471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.130641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.130937+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.131752+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:15:04.133227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.139324+00:00", "trade", 14.5, 132.0]
["2026-09-10T18:15:04.150659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.165185+00:00", "trade", 14.5, 46.0]
["2026-09-10T18:15:04.378674+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:04.378685+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.378900+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:15:04.379166+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.380464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.380850+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.725551+00:00", "trade", 14.495, 538.0]
["2026-09-10T18:15:04.725555+00:00", "trade", 14.495, 273.0]
["2026-09-10T18:15:04.725557+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:15:04.725557+00:00", "trade", 14.495, 89.0]
["2026-09-10T18:15:04.726261+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.726722+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:04.727178+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:05.127179+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:15:05.128382+00:00", "trade", 14.495, 438.0]
["2026-09-10T18:15:05.135717+00:00", "trade", 14.49, 294.0]
["2026-09-10T18:15:05.135855+00:00", "trade", 14.5033, 55.0]
["2026-09-10T18:15:05.353641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:05.355666+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:05.529048+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:05.548351+00:00", "trade", 14.5039, 29.0]
["2026-09-10T18:15:05.732671+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:05.919432+00:00", "trade", 14.5069, 63.0]
["2026-09-10T18:15:07.488205+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:07.588951+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:07.915697+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:08.116244+00:00", "trade", 14.5031, 20.0]
["2026-09-10T18:15:08.120875+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:08.514038+00:00", "trade", 14.495, 8.0]
["2026-09-10T18:15:08.894170+00:00", "trade", 14.5021, 5.0]
["2026-09-10T18:15:09.327676+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:09.408512+00:00", "trade", 14.495, 6.0]
["2026-09-10T18:15:09.413191+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:15:10.062843+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:15:10.092911+00:00", "trade", 14.5021, 100.0]
["2026-09-10T18:15:11.278231+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:11.823537+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:13.101826+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:13.103941+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:13.104488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:13.462694+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:13.513257+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:15:14.111726+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:15:14.112974+00:00", "trade", 14.4984, 50.0]
["2026-09-10T18:15:14.155966+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:14.315012+00:00", "trade", 14.5027, 2.0]
["2026-09-10T18:15:18.465700+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:15:18.841259+00:00", "trade", 14.5058, 100.0]
["2026-09-10T18:15:18.841948+00:00", "trade", 14.4974, 90.0]
["2026-09-10T18:15:22.653315+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:23.059836+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:15:25.079665+00:00", "trade", 14.4974, 3.0]
["2026-09-10T18:15:25.083180+00:00", "trade", 14.495, 8.0]
["2026-09-10T18:15:26.092431+00:00", "trade", 14.495, 2500.0]
["2026-09-10T18:15:26.103284+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:15:27.508886+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:15:28.047423+00:00", "trade", 14.5015, 5.0]
["2026-09-10T18:15:28.093003+00:00", "trade", 14.5028, 100.0]
["2026-09-10T18:15:28.850215+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:28.850240+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:15:28.851223+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:29.459828+00:00", "trade", 14.5028, 137.0]
["2026-09-10T18:15:30.006703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274335+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274339+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274339+00:00", "trade", 14.5, 79.0]
["2026-09-10T18:15:31.274341+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274344+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:31.274356+00:00", "trade", 14.5, 385.0]
["2026-09-10T18:15:31.274362+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274365+00:00", "trade", 14.5, 800.0]
["2026-09-10T18:15:31.274368+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274368+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274368+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274383+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:15:31.274383+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:15:31.274389+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:15:31.274389+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:31.274392+00:00", "trade", 14.5, 34.0]
["2026-09-10T18:15:31.274395+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:15:31.274398+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:31.274401+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274407+00:00", "trade", 14.5, 44.0]
["2026-09-10T18:15:31.274411+00:00", "trade", 14.5, 34.0]
["2026-09-10T18:15:31.274411+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:15:31.274414+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274425+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274428+00:00", "trade", 14.5, 554.0]
["2026-09-10T18:15:31.274454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274460+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274474+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274479+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274489+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:15:31.274524+00:00", "trade", 14.5, 554.0]
["2026-09-10T18:15:31.274575+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:31.274625+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274625+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274685+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274705+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274705+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274710+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:15:31.274730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.274770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.274939+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:15:31.274950+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.274961+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.274981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275046+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275131+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275251+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275326+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275412+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275412+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275492+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275522+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275522+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.275742+00:00", "trade", 14.4977, 52.0]
["2026-09-10T18:15:31.275772+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.277171+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.277630+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:31.277772+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.279331+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.279519+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:15:31.280379+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:31.293735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.300261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:31.303008+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:15:31.303784+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:15:31.376161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:32.073633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:32.163213+00:00", "trade", 14.505, 112.0]
["2026-09-10T18:15:32.412256+00:00", "trade", 14.5028, 100.0]
["2026-09-10T18:15:34.077224+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:35.992933+00:00", "trade", 14.5028, 15.0]
["2026-09-10T18:15:36.022593+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:36.022620+00:00", "trade", 14.505, 202.0]
["2026-09-10T18:15:36.022692+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:36.022707+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:36.022722+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:36.022866+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:36.023996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.024432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.024512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.024833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.028345+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:15:36.049642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.068447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.594518+00:00", "trade", 14.505, 45.0]
["2026-09-10T18:15:36.595444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:36.613045+00:00", "trade", 14.505, 250.0]
["2026-09-10T18:15:38.242243+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:39.514274+00:00", "trade", 14.5019, 2.0]
["2026-09-10T18:15:40.503892+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:15:41.194536+00:00", "trade", 14.5043, 60.0]
["2026-09-10T18:15:42.413993+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:42.469291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:42.583252+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:44.636514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:44.637512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:46.161714+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:46.169807+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:15:46.744782+00:00", "trade", 14.5068, 25.0]
["2026-09-10T18:15:46.955531+00:00", "trade", 14.5029, 42.0]
["2026-09-10T18:15:47.835734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:49.036737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:50.707189+00:00", "trade", 14.505, 120.0]
["2026-09-10T18:15:51.389925+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:52.126907+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:52.127348+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:52.245389+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:55.840744+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.392662+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:56.392695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.393136+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.393176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.393217+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.394815+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.395297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.403993+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:15:56.432705+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:56.504371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:15:57.255956+00:00", "trade", 14.506, 50.0]
["2026-09-10T18:15:58.369736+00:00", "trade", 14.4999, 100.0]
["2026-09-10T18:16:00.002699+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:16:00.006730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.338588+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:16:00.415925+00:00", "trade", 14.5035, 1.0]
["2026-09-10T18:16:00.787350+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:00.787768+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:00.788006+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.788362+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.797002+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:00.797048+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:00.902355+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:00.903360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.903480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.903801+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.904003+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:00.904322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:00.939406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.008034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.008996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.010394+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.277706+00:00", "trade", 14.5031, 37.0]
["2026-09-10T18:16:01.279073+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.372875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.738875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.837684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.840802+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:01.868182+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:02.907394+00:00", "trade", 14.4999, 1.0]
["2026-09-10T18:16:02.907536+00:00", "trade", 14.4998, 1.0]
["2026-09-10T18:16:02.907644+00:00", "trade", 14.4992, 1.0]
["2026-09-10T18:16:03.021353+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:03.131845+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:03.226955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:03.507165+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:03.765651+00:00", "trade", 14.4992, 9.0]
["2026-09-10T18:16:03.830858+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:16:04.735611+00:00", "trade", 14.5035, 1.0]
["2026-09-10T18:16:05.202958+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:05.324357+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:06.150183+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:06.840889+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:06.914955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:07.459479+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:07.459752+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:07.462522+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:07.462525+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:07.465198+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:16:07.859644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:08.180837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:08.282238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:09.472886+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:09.835272+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:16:09.836451+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:16:11.814228+00:00", "trade", 14.5003, 21.0]
["2026-09-10T18:16:12.934079+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:16:12.934169+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:16:13.283904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:13.283944+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:13.317487+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:13.317514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.035113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.035830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.128500+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.603574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.603574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:14.826273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:15.129657+00:00", "trade", 14.5026, 1.0]
["2026-09-10T18:16:15.300359+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:15.364662+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:15.665306+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:16.537402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:16.682647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:17.191409+00:00", "trade", 14.5027, 13.0]
["2026-09-10T18:16:17.191448+00:00", "trade", 14.5022, 48.0]
["2026-09-10T18:16:17.305560+00:00", "trade", 14.5022, 15.0]
["2026-09-10T18:16:17.305614+00:00", "trade", 14.5016, 12.0]
["2026-09-10T18:16:17.305623+00:00", "trade", 14.5022, 13.0]
["2026-09-10T18:16:17.930225+00:00", "trade", 14.505, 59.0]
["2026-09-10T18:16:19.380686+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:19.452949+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:19.531171+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:16:19.539253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:19.583510+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:16:19.584556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:19.584872+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:19.585032+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:19.596279+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:20.623567+00:00", "trade", 14.505, 63.0]
["2026-09-10T18:16:20.624298+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:16:20.785223+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:21.115003+00:00", "trade", 14.5039, 27.0]
["2026-09-10T18:16:21.475238+00:00", "trade", 14.5008, 2.0]
["2026-09-10T18:16:22.443000+00:00", "trade", 14.5008, 39.0]
["2026-09-10T18:16:23.463332+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:16:25.315047+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:16:25.865150+00:00", "trade", 14.5019, 188.0]
["2026-09-10T18:16:25.993236+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:25.993274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:25.993715+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:26.679940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:28.056058+00:00", "trade", 14.5023, 2.0]
["2026-09-10T18:16:28.163289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:28.163503+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:28.164101+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:28.164754+00:00", "trade", 14.5049, 51.0]
["2026-09-10T18:16:28.254972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:28.726308+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:29.640456+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:16:29.651140+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:16:30.006748+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:30.360970+00:00", "trade", 14.5023, 12.0]
["2026-09-10T18:16:30.819323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:30.900776+00:00", "trade", 14.5099, 200.0]
["2026-09-10T18:16:31.279710+00:00", "trade", 14.5053, 19.0]
["2026-09-10T18:16:32.141193+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:32.333019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:32.333019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:33.308954+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:16:33.309047+00:00", "trade", 14.505, 136.0]
["2026-09-10T18:16:33.309158+00:00", "trade", 14.505, 364.0]
["2026-09-10T18:16:33.310406+00:00", "trade", 14.5053, 57.0]
["2026-09-10T18:16:33.310897+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:16:33.310921+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:33.310972+00:00", "trade", 14.505, 173.0]
["2026-09-10T18:16:33.311020+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:33.311032+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:33.311173+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:33.312215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:33.338761+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:16:33.339344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:33.659018+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:16:33.704492+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:16:34.253516+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:34.253962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:34.271167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:34.468454+00:00", "trade", 14.502, 3.0]
["2026-09-10T18:16:35.093303+00:00", "trade", 14.5044, 1.0]
["2026-09-10T18:16:35.094990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:35.095471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:35.104468+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:35.105716+00:00", "trade", 14.505, 51.0]
["2026-09-10T18:16:35.169100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.472899+00:00", "trade", 14.5049, 8.0]
["2026-09-10T18:16:36.609688+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.806736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.807548+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.937156+00:00", "trade", 14.5, 53.0]
["2026-09-10T18:16:36.937391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.937396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.937551+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.938113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.938193+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.938554+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:36.955199+00:00", "trade", 14.5, 147.0]
["2026-09-10T18:16:37.408192+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:37.470738+00:00", "trade", 14.5047, 28.0]
["2026-09-10T18:16:39.013787+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:39.015267+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:39.020812+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:39.275465+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:39.700745+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:16:42.921862+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:42.921977+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:42.922298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.156534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.261889+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.286974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.543087+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.544220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.545097+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:43.585513+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:44.071633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:44.079684+00:00", "trade", 14.5, 500.0]
["2026-09-10T18:16:45.549473+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:45.550551+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:45.551553+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:45.724414+00:00", "trade", 14.5099, 50.0]
["2026-09-10T18:16:45.725662+00:00", "trade", 14.5013, 50.0]
["2026-09-10T18:16:45.965827+00:00", "trade", 14.5, 47.0]
["2026-09-10T18:16:45.965830+00:00", "trade", 14.5, 26.0]
["2026-09-10T18:16:45.965833+00:00", "trade", 14.5, 127.0]
["2026-09-10T18:16:45.966769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:45.967060+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:46.967572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:46.968574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:48.266662+00:00", "trade", 14.5, 38.0]
["2026-09-10T18:16:48.498629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:48.522025+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:16:48.523037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:48.592943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:48.683558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:49.206621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:49.207498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:49.275227+00:00", "trade", 14.505, 66.0]
["2026-09-10T18:16:49.275800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:49.276241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:49.905726+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:50.915440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:52.173828+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:52.174432+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:52.174786+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:52.174906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:52.175222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:52.181388+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:52.513644+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:16:53.390209+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:53.887740+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:53.941123+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:16:53.941204+00:00", "trade", 14.5, 183.0]
["2026-09-10T18:16:53.941267+00:00", "trade", 14.5, 147.0]
["2026-09-10T18:16:53.941324+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:16:53.941751+00:00", "trade", 14.5, 126.0]
["2026-09-10T18:16:53.941815+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.941872+00:00", "trade", 14.5, 124.0]
["2026-09-10T18:16:53.942515+00:00", "trade", 14.5004, 52.0]
["2026-09-10T18:16:53.980495+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.980516+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.980520+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.981304+00:00", "trade", 14.5, 76.0]
["2026-09-10T18:16:53.981371+00:00", "trade", 14.5, 274.0]
["2026-09-10T18:16:53.981777+00:00", "trade", 14.5, 140.0]
["2026-09-10T18:16:53.981855+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.982098+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:53.983019+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:16:53.986552+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:16:53.988249+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.018632+00:00", "trade", 14.5, 342.0]
["2026-09-10T18:16:54.022665+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:16:54.022668+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:16:54.022668+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.022671+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:16:54.022674+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:16:54.022767+00:00", "trade", 14.5, 69.0]
["2026-09-10T18:16:54.022767+00:00", "trade", 14.5, 58.0]
["2026-09-10T18:16:54.023077+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023107+00:00", "trade", 14.5, 1440.0]
["2026-09-10T18:16:54.023107+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.023110+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:16:54.023110+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:16:54.023112+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.023116+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023122+00:00", "trade", 14.5, 69.0]
["2026-09-10T18:16:54.023122+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:54.023185+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:16:54.023185+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023191+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023200+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023212+00:00", "trade", 14.5, 29.0]
["2026-09-10T18:16:54.023254+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:16:54.023284+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:16:54.023312+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:16:54.023312+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.023314+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:16:54.023314+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:16:54.023321+00:00", "trade", 14.5, 140.0]
["2026-09-10T18:16:54.023321+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.023323+00:00", "trade", 14.5, 38.0]
["2026-09-10T18:16:54.023327+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:16:54.023333+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:16:54.023387+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:16:54.023438+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.023488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.023488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.023889+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.023909+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.023939+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.024049+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.024094+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.024104+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.024159+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.024265+00:00", "trade", 14.5, 61.0]
["2026-09-10T18:16:54.024364+00:00", "trade", 14.5016, 57.0]
["2026-09-10T18:16:54.024424+00:00", "trade", 14.5, 104.0]
["2026-09-10T18:16:54.024589+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:16:54.024625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.025066+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.025070+00:00", "trade", 14.495, 96.0]
["2026-09-10T18:16:54.025096+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.025147+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.025476+00:00", "trade", 14.5, 246.0]
["2026-09-10T18:16:54.025668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.026751+00:00", "trade", 14.5002, 51.0]
["2026-09-10T18:16:54.027908+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.049043+00:00", "trade", 14.495, 25.0]
["2026-09-10T18:16:54.147988+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.252053+00:00", "trade", 14.495, 89.0]
["2026-09-10T18:16:54.261829+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:16:54.273271+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273271+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273336+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273336+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273370+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273381+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273387+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273511+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:16:54.273577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273612+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273617+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273622+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273668+00:00", "trade", 14.5, 900.0]
["2026-09-10T18:16:54.273671+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273671+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:16:54.273674+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:16:54.273674+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273731+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273734+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273742+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273777+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273794+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:54.273815+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:16:54.273815+00:00", "trade", 14.5, 1100.0]
["2026-09-10T18:16:54.273818+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:16:54.273818+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:16:54.273827+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273828+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:54.273828+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:54.273830+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:54.273845+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273862+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273863+00:00", "trade", 14.5, 143.0]
["2026-09-10T18:16:54.273866+00:00", "trade", 14.5, 285.0]
["2026-09-10T18:16:54.273877+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273881+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273882+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273884+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:16:54.273887+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273893+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:16:54.273897+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:16:54.273903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273908+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273912+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273948+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273973+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273993+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273993+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.273998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274028+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274268+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:16:54.274308+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274387+00:00", "trade", 14.5, 64.0]
["2026-09-10T18:16:54.274484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274564+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:16:54.274589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274757+00:00", "trade", 14.4984, 62.0]
["2026-09-10T18:16:54.274785+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.274973+00:00", "trade", 14.5, 53.0]
["2026-09-10T18:16:54.275030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.275060+00:00", "trade", 14.5, 56.0]
["2026-09-10T18:16:54.275117+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:16:54.275171+00:00", "trade", 14.4997, 51.0]
["2026-09-10T18:16:54.275229+00:00", "trade", 14.5, 56.0]
["2026-09-10T18:16:54.275346+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.275506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.275668+00:00", "trade", 14.4997, 50.0]
["2026-09-10T18:16:54.275809+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:16:54.275987+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.277226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.281310+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:54.281754+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:16:54.287690+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:16:54.293368+00:00", "trade", 14.5049, 29.0]
["2026-09-10T18:16:54.316163+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:55.274875+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:16:55.829010+00:00", "trade", 14.5065, 1.0]
["2026-09-10T18:16:56.734994+00:00", "trade", 14.5099, 9.0]
["2026-09-10T18:16:57.146641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:57.146837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:57.146837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:57.147002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:57.147037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:57.147098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.046830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.047531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.047727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.048213+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.048689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.050012+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.155201+00:00", "trade", 14.5005, 6.0]
["2026-09-10T18:16:58.203983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.390035+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.390712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.391949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.392962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:58.731792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.713906+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:16:59.714471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714511+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.714997+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:16:59.734684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:17:00.006770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:17:00.433858+00:00", "trade", 14.5047, 58.0]
["2026-09-10T18:17:00.753568+00:00", "trade", 14.5012, 5.0]
["2026-09-10T18:17:00.835203+00:00", "trade", 14.5021, 9.0]
["2026-09-10T18:17:01.417852+00:00", "trade", 14.5003, 9.0]
["2026-09-10T18:17:01.705576+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:17:01.705601+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:17:01.705601+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:17:01.705603+00:00", "trade", 14.5, 140.0]
["2026-09-10T18:17:01.705606+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:17:01.705681+00:00", "trade", 14.5, 3.0]
["2026-09-10T18:17:01.705684+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:17:01.705690+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:17:01.705693+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:17:01.705720+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:17:01.705846+00:00", "trade", 14.5, 155.0]
["2026-09-10T18:17:01.705883+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:17:01.705883+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:17:01.705888+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:17:01.705962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:17:01.706127+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706152+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706157+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706162+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706167+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706167+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706187+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706192+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706192+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:17:01.706202+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706204+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:17:01.706207+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706217+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706217+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706222+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:17:01.706242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706563+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706804+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706824+00:00", "trade", 14.5004, 66.0]
["2026-09-10T18:17:01.706844+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.706954+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.707034+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.707034+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.707133+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:17:01.707200+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:17:01.707285+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.707721+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.708318+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:17:01.708378+00:00", "trade", 14.5, 75.0]
["2026-09-10T18:17:01.709044+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.709450+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.709495+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.709625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.721396+00:00", "trade", 14.5, 92.0]
["2026-09-10T18:17:01.721538+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:17:01.721730+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:17:01.731401+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:17:01.805984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.807874+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:01.813277+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:02.566005+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:02.568125+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:02.972735+00:00", "trade", 14.495, 138.0]
["2026-09-10T18:17:03.042131+00:00", "trade", 14.495, 6.0]
["2026-09-10T18:17:04.051724+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:04.052872+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:04.126065+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.183083+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.183363+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.185067+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.224145+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.235040+00:00", "trade", 14.492, 50.0]
["2026-09-10T18:17:08.235067+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:17:08.235091+00:00", "trade", 14.492, 99.0]
["2026-09-10T18:17:08.235127+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:17:08.235187+00:00", "trade", 14.492, 1851.0]
["2026-09-10T18:17:08.236389+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.236399+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.236435+00:00", "trade", 14.4933, 116.0]
["2026-09-10T18:17:08.241169+00:00", "trade", 14.4933, 1.0]
["2026-09-10T18:17:08.243183+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:17:08.259634+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.259689+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.260131+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.479427+00:00", "trade", 14.5019, 6.0]
["2026-09-10T18:17:08.495870+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:08.969772+00:00", "trade", 14.4992, 1.0]
["2026-09-10T18:17:08.969938+00:00", "trade", 14.4992, 1.0]
["2026-09-10T18:17:09.119185+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:17:09.120695+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:09.121291+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:09.142071+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:09.183013+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:09.185439+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:09.186160+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:09.328002+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:09.372292+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:10.358889+00:00", "trade", 14.495, 30.0]
["2026-09-10T18:17:10.666316+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:10.886028+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:11.017003+00:00", "trade", 14.5016, 2.0]
["2026-09-10T18:17:13.469487+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:17:14.918281+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.918657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.919299+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.919740+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.928872+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.928917+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:14.937517+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:15.115921+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:15.119108+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:15.450388+00:00", "trade", 14.495, 360.0]
["2026-09-10T18:17:15.451789+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:16.046727+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:16.046782+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:16.046837+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:16.114979+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:16.470568+00:00", "trade", 14.495, 302.0]
["2026-09-10T18:17:16.471822+00:00", "trade", 14.495, 56.0]
["2026-09-10T18:17:16.471852+00:00", "trade", 14.495, 154.0]
["2026-09-10T18:17:16.533101+00:00", "trade", 14.5048, 1.0]
["2026-09-10T18:17:17.054989+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:17:17.056069+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:17.116012+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:18.550218+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:17:18.888167+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.890067+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.892199+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.894078+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.904868+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.905508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:18.906708+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.908786+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.910762+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:18.912010+00:00", "trade", 14.495, 50.0]
["2026-09-10T18:17:18.972747+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:18.973735+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.170773+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.170818+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.171409+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.172081+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.172241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.173078+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:19.203085+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:20.379339+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:20.538096+00:00", "trade", 14.5047, 14.0]
["2026-09-10T18:17:20.926052+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:20.969275+00:00", "trade", 14.4955, 1000.0]
["2026-09-10T18:17:20.970623+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:21.377573+00:00", "trade", 14.4993, 9.0]
["2026-09-10T18:17:21.467724+00:00", "trade", 14.495, 63.0]
["2026-09-10T18:17:24.284702+00:00", "trade", 14.4965, 20.0]
["2026-09-10T18:17:24.594654+00:00", "trade", 14.5048, 100.0]
["2026-09-10T18:17:25.020213+00:00", "trade", 14.5012, 1.0]
["2026-09-10T18:17:25.021836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.021882+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.022232+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.022303+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.023059+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.023180+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.023901+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:25.106608+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:26.170271+00:00", "trade", 14.5015, 16.0]
["2026-09-10T18:17:26.193146+00:00", "trade", 14.4992, 24.0]
["2026-09-10T18:17:26.560138+00:00", "trade", 14.5002, 1.0]
["2026-09-10T18:17:26.808922+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:26.857246+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:26.857302+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:26.857943+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:27.554323+00:00", "trade", 14.5048, 15.0]
["2026-09-10T18:17:28.064681+00:00", "trade", 14.4992, 2.0]
["2026-09-10T18:17:28.229449+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:17:28.229613+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:17:28.235062+00:00", "trade", 14.495, 84.0]
["2026-09-10T18:17:28.236316+00:00", "trade", 14.4955, 51.0]
["2026-09-10T18:17:28.238791+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:28.238830+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:28.239344+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:28.239349+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:28.554027+00:00", "trade", 14.4992, 24.0]
["2026-09-10T18:17:29.046281+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:29.096344+00:00", "trade", 14.5001, 73.0]
["2026-09-10T18:17:30.006793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:30.154813+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:17:30.155972+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:30.540708+00:00", "trade", 14.4961, 49.0]
["2026-09-10T18:17:30.814782+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:30.924738+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:31.253715+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:31.253765+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:31.253771+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:17:31.254366+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:31.254542+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:31.338909+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:31.338912+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:31.339875+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:33.826872+00:00", "trade", 14.4988, 1.0]
["2026-09-10T18:17:33.828114+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:17:33.828288+00:00", "trade", 14.49, 7.0]
["2026-09-10T18:17:34.766830+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:34.779706+00:00", "trade", 14.495, 183.0]
["2026-09-10T18:17:34.781074+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:35.165027+00:00", "trade", 14.4999, 81.0]
["2026-09-10T18:17:35.856513+00:00", "trade", 14.4999, 500.0]
["2026-09-10T18:17:35.857761+00:00", "trade", 14.4969, 65.0]
["2026-09-10T18:17:37.912338+00:00", "trade", 14.5047, 11.0]
["2026-09-10T18:17:39.506936+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:17:40.345201+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:40.387336+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:40.411716+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:40.411716+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:43.063723+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:43.311407+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:43.746920+00:00", "trade", 14.5013, 16.0]
["2026-09-10T18:17:44.708178+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:45.090867+00:00", "trade", 14.4983, 6.0]
["2026-09-10T18:17:45.151196+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:45.540901+00:00", "trade", 14.5057, 10.0]
["2026-09-10T18:17:46.367917+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:46.441627+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:47.331113+00:00", "trade", 14.495, 370.0]
["2026-09-10T18:17:49.448400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:50.605510+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:17:51.196615+00:00", "trade", 14.495, 199.0]
["2026-09-10T18:17:51.197707+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:17:51.556412+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:53.272233+00:00", "trade", 14.4995, 31.0]
["2026-09-10T18:17:54.220385+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:17:55.930232+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:56.646543+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:57.063492+00:00", "trade", 14.497, 15.0]
["2026-09-10T18:17:57.538178+00:00", "trade", 14.5012, 12.0]
["2026-09-10T18:17:57.574026+00:00", "trade", 14.4963, 8.0]
["2026-09-10T18:17:58.854627+00:00", "trade", 14.5058, 56.0]
["2026-09-10T18:17:59.169162+00:00", "trade", 14.5, 7.0]
["2026-09-10T18:17:59.321628+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:17:59.746788+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:59.746878+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:17:59.847866+00:00", "trade", 14.495, 12.0]
["2026-09-10T18:18:00.006815+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:00.621739+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:00.621742+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:00.643087+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:00.643137+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:00.644019+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:01.774025+00:00", "trade", 14.5059, 29.0]
["2026-09-10T18:18:02.720993+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:03.933277+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:04.449315+00:00", "trade", 14.4998, 100.0]
["2026-09-10T18:18:04.584439+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:04.928637+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:04.928687+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:04.929559+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:04.929674+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.067898+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.349682+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.606778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.779069+00:00", "trade", 14.495, 2500.0]
["2026-09-10T18:18:06.903622+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:18:06.903661+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:06.906610+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.906655+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.971604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.972577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:06.973529+00:00", "trade", 14.4949, 5.0]
["2026-09-10T18:18:07.134156+00:00", "trade", 14.4949, 13.0]
["2026-09-10T18:18:07.510550+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:07.637020+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:09.051242+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:09.051716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:09.051766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:09.052688+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:09.114154+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:10.506053+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:18:11.382299+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:18:11.618104+00:00", "trade", 14.495, 1000.0]
["2026-09-10T18:18:11.619358+00:00", "trade", 14.495, 60.0]
["2026-09-10T18:18:12.620703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:12.621330+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:12.621771+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:12.694487+00:00", "trade", 14.4961, 100.0]
["2026-09-10T18:18:12.987891+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:12.988332+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:13.233254+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.134625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.135061+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.135502+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.135983+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.244776+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.407473+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:14.736214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:15.034076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:15.108152+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:15.533278+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:15.894177+00:00", "trade", 14.4985, 1.0]
["2026-09-10T18:18:17.452626+00:00", "trade", 14.5059, 100.0]
["2026-09-10T18:18:17.464968+00:00", "trade", 14.5006, 18.0]
["2026-09-10T18:18:17.999190+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:18.000042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:18.000162+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:18.522902+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:18:18.933028+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:19.111869+00:00", "trade", 14.4963, 100.0]
["2026-09-10T18:18:19.372336+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.372366+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.372807+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.372933+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.372963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.372979+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:18:19.373268+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373309+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373404+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373404+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373424+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373442+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:18:19.373725+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373725+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.373945+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.374086+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:18:19.374086+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.374647+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.374692+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.374927+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.383032+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.383418+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.947172+00:00", "trade", 14.5059, 100.0]
["2026-09-10T18:18:19.948555+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:19.953123+00:00", "trade", 14.5059, 48.0]
["2026-09-10T18:18:20.235608+00:00", "trade", 14.495, 77.0]
["2026-09-10T18:18:20.466982+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.537336+00:00", "trade", 14.4999, 50.0]
["2026-09-10T18:18:20.537429+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.537454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.537465+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:18:20.538226+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.547463+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.788345+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:20.934468+00:00", "trade", 14.5059, 14.0]
["2026-09-10T18:18:23.603563+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:18:24.247997+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:18:25.197253+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:18:28.073730+00:00", "trade", 14.4957, 3.0]
["2026-09-10T18:18:28.470082+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:29.287745+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:29.394660+00:00", "trade", 14.5059, 12.0]
["2026-09-10T18:18:29.564665+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:18:30.006843+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:30.022359+00:00", "trade", 14.5005, 9.0]
["2026-09-10T18:18:32.759802+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:32.768151+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:32.769402+00:00", "trade", 14.4962, 50.0]
["2026-09-10T18:18:32.855024+00:00", "trade", 14.4958, 2.0]
["2026-09-10T18:18:33.293983+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:35.434473+00:00", "trade", 14.4979, 4.0]
["2026-09-10T18:18:35.439080+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:18:35.439141+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:35.439634+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:35.552567+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:35.555060+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:35.733564+00:00", "trade", 14.4958, 25.0]
["2026-09-10T18:18:36.637695+00:00", "trade", 14.4954, 9.0]
["2026-09-10T18:18:36.972173+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:39.254510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:39.254951+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:39.316398+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:39.316398+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:39.855792+00:00", "trade", 14.5051, 6.0]
["2026-09-10T18:18:40.304882+00:00", "trade", 14.5005, 100.0]
["2026-09-10T18:18:41.115250+00:00", "trade", 14.5043, 11.0]
["2026-09-10T18:18:42.202909+00:00", "trade", 14.495, 27.0]
["2026-09-10T18:18:42.588275+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:44.352755+00:00", "trade", 14.5042, 100.0]
["2026-09-10T18:18:45.387008+00:00", "trade", 14.495, 66.0]
["2026-09-10T18:18:45.747110+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:46.097286+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:18:48.394202+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:18:48.397729+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:48.801968+00:00", "trade", 14.5003, 7.0]
["2026-09-10T18:18:50.745566+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:51.996375+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:18:52.082892+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:52.086015+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:52.086060+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:56.264801+00:00", "trade", 14.495, 12.0]
["2026-09-10T18:18:57.008762+00:00", "trade", 14.495, 35.0]
["2026-09-10T18:18:57.059824+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:18:57.064181+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:18:57.064671+00:00", "trade", 14.495, 65.0]
["2026-09-10T18:18:57.483458+00:00", "trade", 14.5002, 3.0]
["2026-09-10T18:18:57.789702+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:18:57.845105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:18:58.372727+00:00", "trade", 14.4954, 100.0]
["2026-09-10T18:18:58.472937+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:00.006866+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:02.135719+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:19:03.432450+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:03.528671+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:03.873911+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.063738+00:00", "trade", 14.49, 68.0]
["2026-09-10T18:19:05.063792+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.063813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.065216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.065216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.065617+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.070537+00:00", "trade", 14.49, 132.0]
["2026-09-10T18:19:05.080592+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080593+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:19:05.080596+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:19:05.080599+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:19:05.080599+00:00", "trade", 14.49, 4450.0]
["2026-09-10T18:19:05.080603+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080603+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:19:05.080606+00:00", "trade", 14.49, 732.0]
["2026-09-10T18:19:05.080609+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:19:05.080612+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080612+00:00", "trade", 14.49, 73.0]
["2026-09-10T18:19:05.080615+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:05.080618+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080618+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080620+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080623+00:00", "trade", 14.49, 17.0]
["2026-09-10T18:19:05.080627+00:00", "trade", 14.49, 13.0]
["2026-09-10T18:19:05.080630+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:19:05.080630+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080635+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:19:05.080638+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080641+00:00", "trade", 14.49, 54.0]
["2026-09-10T18:19:05.080641+00:00", "trade", 14.49, 46.0]
["2026-09-10T18:19:05.080647+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080650+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080654+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.080654+00:00", "trade", 14.49, 90.0]
["2026-09-10T18:19:05.080656+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:19:05.080668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080677+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080682+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080707+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080707+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080783+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080783+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080788+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080822+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:19:05.080822+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:19:05.080829+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:19:05.080829+00:00", "trade", 14.49, 21.0]
["2026-09-10T18:19:05.080829+00:00", "trade", 14.49, 106.0]
["2026-09-10T18:19:05.080832+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:05.080832+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:05.080913+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080943+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.080948+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081008+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081013+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081088+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081143+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081154+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081164+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081169+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081174+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:05.081177+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:19:05.081184+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081189+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081194+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081194+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081199+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081199+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081201+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081204+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081204+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081204+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081204+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081209+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081213+00:00", "trade", 14.49, 77.0]
["2026-09-10T18:19:05.081214+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081214+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081216+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081219+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081234+00:00", "trade", 14.49, 90.0]
["2026-09-10T18:19:05.081246+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:19:05.081252+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081289+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081291+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081471+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:05.081490+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081490+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081494+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081494+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081494+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081504+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081620+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081740+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:05.081810+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.081860+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.081865+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.081900+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.081940+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.081981+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.082097+00:00", "trade", 14.49, 35.0]
["2026-09-10T18:19:05.082221+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.082455+00:00", "trade", 14.49, 32.0]
["2026-09-10T18:19:05.082787+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.083063+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.083103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.083218+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:19:05.083464+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.083855+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.085103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.085960+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.088225+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:05.097623+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:19:05.104100+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:19:05.974984+00:00", "trade", 14.503, 1.0]
["2026-09-10T18:19:06.064780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.186113+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.393992+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.394869+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.395551+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.395611+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.400934+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.407930+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.408056+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.408772+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.408812+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.409253+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.446387+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.497242+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.579052+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:06.952732+00:00", "trade", 14.4827, 25.0]
["2026-09-10T18:19:06.953935+00:00", "trade", 14.485, 317.0]
["2026-09-10T18:19:06.953968+00:00", "trade", 14.485, 30.0]
["2026-09-10T18:19:06.954990+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:07.198551+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:19:07.771655+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:07.817433+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:08.375929+00:00", "trade", 14.4918, 7.0]
["2026-09-10T18:19:08.706520+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:08.707001+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:09.032510+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:09.408027+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:09.668901+00:00", "trade", 14.499, 4.0]
["2026-09-10T18:19:10.946130+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:10.993423+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.512035+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.512085+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.512095+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.513879+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.514034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.514220+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:19:11.516114+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.630434+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:19:11.631072+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:11.996430+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:19:11.996457+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:19:12.566725+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:13.229040+00:00", "trade", 14.485, 293.0]
["2026-09-10T18:19:13.246731+00:00", "trade", 14.4899, 3207.0]
["2026-09-10T18:19:13.825573+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:19:13.830030+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:19:13.831985+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:13.832467+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:14.024367+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:14.596015+00:00", "trade", 14.5026, 10.0]
["2026-09-10T18:19:14.829715+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:19:14.909375+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:14.909380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:14.909856+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:15.665546+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:15.734730+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:15.830857+00:00", "trade", 14.485, 11.0]
["2026-09-10T18:19:16.412024+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.412465+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.528781+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.530992+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.531064+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:19:16.531663+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.531663+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.531698+00:00", "trade", 14.49, 350.0]
["2026-09-10T18:19:16.531933+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:19:16.541928+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.541929+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.541932+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.541935+00:00", "trade", 14.49, 250.0]
["2026-09-10T18:19:16.541935+00:00", "trade", 14.49, 600.0]
["2026-09-10T18:19:16.541938+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:16.541938+00:00", "trade", 14.49, 1000.0]
["2026-09-10T18:19:16.541941+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.541983+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:19:16.541989+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.541989+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:19:16.541995+00:00", "trade", 14.49, 34.0]
["2026-09-10T18:19:16.541995+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:19:16.541998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.541998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542002+00:00", "trade", 14.49, 32.0]
["2026-09-10T18:19:16.542002+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:16.542002+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.542003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542007+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:19:16.542007+00:00", "trade", 14.49, 866.0]
["2026-09-10T18:19:16.542007+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.542010+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.542013+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:19:16.542013+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.542013+00:00", "trade", 14.49, 39.0]
["2026-09-10T18:19:16.542018+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542019+00:00", "trade", 14.49, 800.0]
["2026-09-10T18:19:16.542108+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542158+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542198+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:19:16.542203+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:16.542223+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:16.542243+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:16.542273+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:16.542303+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:19:16.542308+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542313+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542459+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542554+00:00", "trade", 14.49, 222.0]
["2026-09-10T18:19:16.542554+00:00", "trade", 14.49, 547.0]
["2026-09-10T18:19:16.542589+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542620+00:00", "trade", 14.49, 96.0]
["2026-09-10T18:19:16.542705+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:19:16.542815+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542860+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542860+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.542996+00:00", "trade", 14.495, 188.0]
["2026-09-10T18:19:16.543025+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543030+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543145+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543226+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543226+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543360+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:19:16.543426+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.543456+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:16.543471+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:16.543510+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:19:16.544068+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.544121+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:16.544250+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:16.544469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.548803+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:16.554730+00:00", "trade", 14.495, 522.0]
["2026-09-10T18:19:16.554793+00:00", "trade", 14.495, 600.0]
["2026-09-10T18:19:16.558092+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:19:16.597218+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:16.609568+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:16.626177+00:00", "trade", 14.495, 2300.0]
["2026-09-10T18:19:16.626802+00:00", "trade", 14.495, 1100.0]
["2026-09-10T18:19:17.822003+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:17.979938+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:17.993284+00:00", "trade", 14.495, 56.0]
["2026-09-10T18:19:18.628624+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.810762+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.810770+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:18.811243+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.811284+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.811284+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.824530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.825046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:18.907517+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:19.770422+00:00", "trade", 14.5019, 11.0]
["2026-09-10T18:19:20.250256+00:00", "trade", 14.495, 15.0]
["2026-09-10T18:19:20.453599+00:00", "trade", 14.4915, 5.0]
["2026-09-10T18:19:20.813454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:20.872475+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:22.020676+00:00", "trade", 14.4977, 4.0]
["2026-09-10T18:19:22.905534+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:22.906656+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:22.923902+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:25.994814+00:00", "trade", 14.5018, 48.0]
["2026-09-10T18:19:26.265505+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:26.357975+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:26.403310+00:00", "trade", 14.4924, 460.0]
["2026-09-10T18:19:26.475786+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:19:26.475792+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:19:26.514836+00:00", "trade", 14.49, 2115.0]
["2026-09-10T18:19:27.417923+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:28.082469+00:00", "trade", 14.4913, 3.0]
["2026-09-10T18:19:28.191836+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:19:28.236591+00:00", "trade", 14.4923, 1.0]
["2026-09-10T18:19:29.033421+00:00", "trade", 14.5016, 47.0]
["2026-09-10T18:19:29.476914+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:29.821502+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:29.821663+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:29.873439+00:00", "trade", 14.4923, 40.0]
["2026-09-10T18:19:29.874839+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:30.006893+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:30.175856+00:00", "trade", 14.495, 44.0]
["2026-09-10T18:19:30.177297+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:30.231632+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:19:30.232238+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:30.868284+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:30.869241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:32.072822+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:19:32.076955+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:32.081344+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:19:32.082430+00:00", "trade", 14.4974, 3.0]
["2026-09-10T18:19:32.508059+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:32.867081+00:00", "trade", 14.4919, 2.0]
["2026-09-10T18:19:32.867147+00:00", "trade", 14.4916, 2.0]
["2026-09-10T18:19:32.867306+00:00", "trade", 14.4917, 2.0]
["2026-09-10T18:19:33.111465+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:19:33.137366+00:00", "trade", 14.495, 116.0]
["2026-09-10T18:19:35.138686+00:00", "trade", 14.495, 425.0]
["2026-09-10T18:19:35.143867+00:00", "trade", 14.495, 336.0]
["2026-09-10T18:19:35.424175+00:00", "trade", 14.4964, 1000.0]
["2026-09-10T18:19:36.776628+00:00", "trade", 14.495, 26.0]
["2026-09-10T18:19:36.965035+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:19:36.965041+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:19:39.600904+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:19:39.601833+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:19:40.388378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:40.388939+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:40.666869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.286421+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:19:42.286998+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.287018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.287053+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.287083+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.287464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.289093+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.292431+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:42.603004+00:00", "trade", 14.495, 11.0]
["2026-09-10T18:19:43.772624+00:00", "trade", 14.4914, 10.0]
["2026-09-10T18:19:44.194213+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.194218+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.268319+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.278238+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.278724+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.278724+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.466304+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.466745+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.634420+00:00", "trade", 14.5015, 1.0]
["2026-09-10T18:19:44.635582+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.636063+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.841872+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:44.842784+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:45.038368+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:45.252499+00:00", "trade", 14.4915, 4.0]
["2026-09-10T18:19:45.533363+00:00", "trade", 14.4915, 2.0]
["2026-09-10T18:19:46.230195+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:46.400353+00:00", "trade", 14.4961, 77.0]
["2026-09-10T18:19:46.423223+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:47.836681+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:48.156535+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:48.990035+00:00", "trade", 14.495, 153.0]
["2026-09-10T18:19:49.260958+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:19:49.260970+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:19:49.260984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.261490+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.261500+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.261515+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.262006+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.547073+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.564600+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.736944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.740221+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:19:49.740733+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.741175+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.927437+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:49.986527+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:50.193984+00:00", "trade", 14.4995, 5000.0]
["2026-09-10T18:19:50.204766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:50.809465+00:00", "trade", 14.4974, 200.0]
["2026-09-10T18:19:50.839789+00:00", "trade", 14.4974, 4.0]
["2026-09-10T18:19:51.231172+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:19:51.232940+00:00", "trade", 14.4926, 29.0]
["2026-09-10T18:19:51.646320+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:51.982824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:52.028523+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:54.043786+00:00", "trade", 14.4974, 61.0]
["2026-09-10T18:19:54.045218+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:54.287103+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:54.676844+00:00", "trade", 14.5014, 120.0]
["2026-09-10T18:19:55.070709+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:57.523380+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.286237+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.533715+00:00", "trade", 14.4976, 200.0]
["2026-09-10T18:19:58.760018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.760018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.760108+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.760489+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:19:58.861825+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:00.006925+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:00.153323+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:00.856869+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:00.857911+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:00.901636+00:00", "trade", 14.495, 150.0]
["2026-09-10T18:20:01.203462+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:01.542252+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.170574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.185079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.206106+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206111+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206111+00:00", "trade", 14.5, 44.0]
["2026-09-10T18:20:02.206114+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:20:02.206114+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:20:02.206117+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206120+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206123+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206123+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206265+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206270+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:02.206270+00:00", "trade", 14.5, 38.0]
["2026-09-10T18:20:02.206270+00:00", "trade", 14.5, 64.0]
["2026-09-10T18:20:02.206831+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.207026+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.207066+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.207176+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.208469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.209737+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.230151+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.231494+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.245001+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:02.818906+00:00", "trade", 14.4965, 7.0]
["2026-09-10T18:20:02.896578+00:00", "trade", 14.4999, 163.0]
["2026-09-10T18:20:02.909611+00:00", "trade", 14.5, 96.0]
["2026-09-10T18:20:03.951054+00:00", "trade", 14.4933, 80.0]
["2026-09-10T18:20:04.604004+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:20:05.726611+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:05.729172+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:05.801078+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:05.801514+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.102704+00:00", "trade", 14.49, 68.0]
["2026-09-10T18:20:06.103062+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:20:06.103687+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104093+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104459+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.104895+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.149145+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.913040+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.913120+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.913476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:06.913596+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:07.644758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:07.644758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.159325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.159325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.159761+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.160282+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.161605+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.162287+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.302009+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.302778+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:20:08.504395+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.504435+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.504836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.710945+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:08.723310+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.140526+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.193500+00:00", "trade", 14.4956, 1.0]
["2026-09-10T18:20:09.340872+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.340907+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.470510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.470991+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.471507+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:09.817785+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.417368+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:10.417975+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.418055+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.418261+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.418376+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.418441+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.418697+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.467312+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.477918+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.737800+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:10.738341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:11.169701+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:11.315708+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:11.597237+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:11.718706+00:00", "trade", 14.4933, 22.0]
["2026-09-10T18:20:11.886453+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:12.238685+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:12.367441+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.153527+00:00", "trade", 14.4963, 4.0]
["2026-09-10T18:20:14.279072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.279553+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.279593+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.307645+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.708332+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:14.760150+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:15.161358+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:15.737607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:15.906766+00:00", "trade", 14.495, 15.0]
["2026-09-10T18:20:16.174020+00:00", "trade", 14.5012, 100.0]
["2026-09-10T18:20:17.008400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.054059+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.063020+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.063456+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.164571+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.332545+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.332826+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.392033+00:00", "trade", 14.495, 36.0]
["2026-09-10T18:20:17.745080+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:17.810342+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:18.074478+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:20:18.531635+00:00", "trade", 14.4931, 77.0]
["2026-09-10T18:20:19.503457+00:00", "trade", 14.495, 77.0]
["2026-09-10T18:20:21.377674+00:00", "trade", 14.495, 50.0]
["2026-09-10T18:20:21.502004+00:00", "trade", 14.495, 150.0]
["2026-09-10T18:20:22.075006+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:20:22.275427+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:20:23.208357+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.020377+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:20:25.020434+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:20:25.025432+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:20:25.025432+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:20:25.025495+00:00", "trade", 14.5, 173.0]
["2026-09-10T18:20:25.025495+00:00", "trade", 14.5, 171.0]
["2026-09-10T18:20:25.025499+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025499+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025499+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025502+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025504+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025507+00:00", "trade", 14.5, 996.0]
["2026-09-10T18:20:25.025516+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:20:25.025516+00:00", "trade", 14.5, 103.0]
["2026-09-10T18:20:25.025544+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:20:25.025546+00:00", "trade", 14.5, 156.0]
["2026-09-10T18:20:25.025549+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025552+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025552+00:00", "trade", 14.5, 89.0]
["2026-09-10T18:20:25.025556+00:00", "trade", 14.5, 111.0]
["2026-09-10T18:20:25.025558+00:00", "trade", 14.5, 245.0]
["2026-09-10T18:20:25.025845+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025850+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025855+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025860+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:25.025890+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:20:25.025905+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:20:25.025905+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:20:25.025938+00:00", "trade", 14.5, 29.0]
["2026-09-10T18:20:25.025938+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025940+00:00", "trade", 14.5, 160.0]
["2026-09-10T18:20:25.025955+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:20:25.025960+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.025960+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.025961+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.025975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.025990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026025+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026060+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026075+00:00", "trade", 14.5, 96.0]
["2026-09-10T18:20:25.026095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026141+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026235+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:20:25.026241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026296+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026433+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:20:25.026635+00:00", "trade", 14.505, 36.0]
["2026-09-10T18:20:25.026647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026687+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.026927+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027101+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:20:25.027313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027314+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.027326+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.027330+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.027330+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.027404+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027405+00:00", "trade", 14.505, 158.0]
["2026-09-10T18:20:25.027444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027649+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027754+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027794+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.027880+00:00", "trade", 14.51, 281.0]
["2026-09-10T18:20:25.027937+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.028005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028027+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.028045+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028117+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.028205+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028223+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.028283+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.028286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028343+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:20:25.028396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.028397+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.028460+00:00", "trade", 14.5, 131.0]
["2026-09-10T18:20:25.028807+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.030231+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.030580+00:00", "trade", 14.505, 94.0]
["2026-09-10T18:20:25.030667+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.030794+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.030875+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.030878+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.031425+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.031482+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.032234+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.032664+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.032793+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.032980+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.033064+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.033207+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.033762+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.033816+00:00", "trade", 14.505, 146.0]
["2026-09-10T18:20:25.034507+00:00", "trade", 14.505, 29.0]
["2026-09-10T18:20:25.034523+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.034523+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.034562+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.034625+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.034634+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.034769+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:20:25.035328+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.035572+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.035623+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.035969+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.036658+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.036715+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.036772+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.036814+00:00", "trade", 14.5, 169.0]
["2026-09-10T18:20:25.037391+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.037623+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.037680+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.038047+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.038711+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.038766+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.038820+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.038846+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.039490+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.039719+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.039773+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.040176+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.040281+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.040380+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:25.040895+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.040955+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.041027+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:20:25.041935+00:00", "trade", 14.505, 539.0]
["2026-09-10T18:20:25.041935+00:00", "trade", 14.505, 364.0]
["2026-09-10T18:20:25.041968+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.041968+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:20:25.042010+00:00", "trade", 14.505, 539.0]
["2026-09-10T18:20:25.042013+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042020+00:00", "trade", 14.51, 600.0]
["2026-09-10T18:20:25.042020+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042022+00:00", "trade", 14.51, 30.0]
["2026-09-10T18:20:25.042026+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:20:25.042031+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042031+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:20:25.042031+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042035+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042038+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:20:25.042040+00:00", "trade", 14.51, 36.0]
["2026-09-10T18:20:25.042044+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042044+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042044+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:20:25.042047+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042047+00:00", "trade", 14.51, 191.0]
["2026-09-10T18:20:25.042049+00:00", "trade", 14.51, 32.0]
["2026-09-10T18:20:25.042116+00:00", "trade", 14.505, 451.0]
["2026-09-10T18:20:25.042119+00:00", "trade", 14.505, 755.0]
["2026-09-10T18:20:25.042122+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042125+00:00", "trade", 14.505, 130.0]
["2026-09-10T18:20:25.042137+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042137+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:20:25.042164+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.042173+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042173+00:00", "trade", 14.505, 503.0]
["2026-09-10T18:20:25.042173+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042173+00:00", "trade", 14.51, 281.0]
["2026-09-10T18:20:25.042227+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:20:25.042227+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042233+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:20:25.042233+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042236+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042239+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042239+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:20:25.042242+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042242+00:00", "trade", 14.51, 202.0]
["2026-09-10T18:20:25.042332+00:00", "trade", 14.505, 328.0]
["2026-09-10T18:20:25.042360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.042469+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.042488+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.042519+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:20:25.042519+00:00", "trade", 14.51, 1000.0]
["2026-09-10T18:20:25.042522+00:00", "trade", 14.51, 1100.0]
["2026-09-10T18:20:25.042522+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042525+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042534+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:20:25.042534+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:20:25.042537+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:20:25.042549+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:20:25.042552+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:20:25.042552+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:20:25.042573+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:20:25.042588+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:20:25.042610+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.042807+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:20:25.042810+00:00", "trade", 14.51, 191.0]
["2026-09-10T18:20:25.042814+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:20:25.042814+00:00", "trade", 14.51, 54.0]
["2026-09-10T18:20:25.042816+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:20:25.042816+00:00", "trade", 14.51, 84.0]
["2026-09-10T18:20:25.043251+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043251+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043732+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.043933+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.044254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.044254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.045091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.045532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.045929+00:00", "trade", 14.505, 380.0]
["2026-09-10T18:20:25.046970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.052839+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.055014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.063659+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.063692+00:00", "trade", 14.505, 351.0]
["2026-09-10T18:20:25.063737+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.063827+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.063969+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.064155+00:00", "trade", 14.505, 49.0]
["2026-09-10T18:20:25.067105+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.067162+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:20:25.067353+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.067875+00:00", "trade", 14.505, 37.0]
["2026-09-10T18:20:25.067893+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.067893+00:00", "trade", 14.505, 363.0]
["2026-09-10T18:20:25.071312+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.072461+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.072987+00:00", "trade", 14.505, 51.0]
["2026-09-10T18:20:25.073050+00:00", "trade", 14.505, 449.0]
["2026-09-10T18:20:25.076845+00:00", "trade", 14.505, 37.0]
["2026-09-10T18:20:25.076902+00:00", "trade", 14.505, 463.0]
["2026-09-10T18:20:25.079747+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.079747+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.080162+00:00", "trade", 14.505, 150.0]
["2026-09-10T18:20:25.080165+00:00", "trade", 14.505, 150.0]
["2026-09-10T18:20:25.080177+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.080660+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.080986+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.081101+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.082047+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:20:25.082059+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.082186+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.082195+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.082249+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.082435+00:00", "trade", 14.505, 37.0]
["2026-09-10T18:20:25.082496+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:20:25.082835+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.084832+00:00", "trade", 14.505, 351.0]
["2026-09-10T18:20:25.084865+00:00", "trade", 14.505, 174.0]
["2026-09-10T18:20:25.085283+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.085758+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.086053+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:20:25.086131+00:00", "trade", 14.505, 176.0]
["2026-09-10T18:20:25.088086+00:00", "trade", 14.505, 388.0]
["2026-09-10T18:20:25.089328+00:00", "trade", 14.505, 2300.0]
["2026-09-10T18:20:25.093628+00:00", "trade", 14.505, 112.0]
["2026-09-10T18:20:25.103906+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.113105+00:00", "trade", 14.505, 149.0]
["2026-09-10T18:20:25.133561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.268847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.269283+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:25.276255+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.276730+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.276733+00:00", "trade", 14.505, 256.0]
["2026-09-10T18:20:25.277957+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.278390+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:20:25.288470+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:20:25.291369+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291390+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291396+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291402+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291438+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291627+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.291687+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:20:25.291700+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:20:25.291702+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:20:25.291705+00:00", "trade", 14.505, 244.0]
["2026-09-10T18:20:25.291994+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:20:25.291994+00:00", "trade", 14.505, 288.0]
["2026-09-10T18:20:25.292063+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:25.292084+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.292156+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:25.292160+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:26.097551+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:20:26.119626+00:00", "trade", 14.4995, 4.0]
["2026-09-10T18:20:26.411938+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:26.483833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:27.118392+00:00", "trade", 14.51, 360.0]
["2026-09-10T18:20:27.302230+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:28.008022+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:28.075499+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:28.093274+00:00", "trade", 14.5039, 2.0]
["2026-09-10T18:20:29.079491+00:00", "trade", 14.505, 374.0]
["2026-09-10T18:20:29.079515+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:29.079605+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:29.079680+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:29.079759+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:29.120078+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:29.823542+00:00", "trade", 14.503, 55.0]
["2026-09-10T18:20:30.006942+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:30.087052+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:30.121700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:30.875366+00:00", "trade", 14.504, 20.0]
["2026-09-10T18:20:32.866850+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:33.002357+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:33.002678+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:33.782903+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:20:33.865598+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:34.394930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:34.424110+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:34.457364+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:20:35.080674+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.081672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.082353+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.082794+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.083396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.208277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:35.458808+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:20:35.492597+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:35.493063+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:20:36.904266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:37.363978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:37.462405+00:00", "trade", 14.505, 120.0]
["2026-09-10T18:20:37.462426+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:37.462477+00:00", "trade", 14.505, 180.0]
["2026-09-10T18:20:37.462513+00:00", "trade", 14.505, 358.0]
["2026-09-10T18:20:37.462528+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:37.462531+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:37.462669+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:37.463810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:37.464290+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:37.952223+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:20:38.638141+00:00", "trade", 14.505, 1350.0]
["2026-09-10T18:20:39.498439+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:39.572000+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.572025+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:39.572025+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:39.572027+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:39.572033+00:00", "trade", 14.505, 85.0]
["2026-09-10T18:20:39.572036+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.572036+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:20:39.572496+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:20:39.572496+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:20:39.572499+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:20:39.572895+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.572895+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.572935+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.572975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.572975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.572975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.573011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.573356+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.584230+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.584636+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.588530+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:20:39.588545+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.589139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589179+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589179+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589219+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589259+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.589740+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.590261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.590297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.594020+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.594221+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:20:39.596827+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:20:39.596827+00:00", "trade", 14.5, 151.0]
["2026-09-10T18:20:39.596836+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596840+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596842+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:20:39.596845+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596848+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:20:39.596848+00:00", "trade", 14.5, 29.0]
["2026-09-10T18:20:39.596851+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596851+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596854+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596869+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:20:39.596873+00:00", "trade", 14.5, 17.0]
["2026-09-10T18:20:39.596873+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:20:39.596876+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:20:39.596878+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596881+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596890+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.596900+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:20:39.596900+00:00", "trade", 14.5, 120.0]
["2026-09-10T18:20:39.596900+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597080+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597086+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:20:39.597086+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597092+00:00", "trade", 14.5, 7.0]
["2026-09-10T18:20:39.597092+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597092+00:00", "trade", 14.5, 91.0]
["2026-09-10T18:20:39.597140+00:00", "trade", 14.5, 43.0]
["2026-09-10T18:20:39.597228+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:20:39.597238+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:20:39.597383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597388+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597410+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597479+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597499+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597539+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597599+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597599+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597664+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597720+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.597801+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:20:39.597819+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597900+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597900+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597940+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597940+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.597970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.598020+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.598060+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.598264+00:00", "trade", 14.5, 180.0]
["2026-09-10T18:20:39.598481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.598942+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.598992+00:00", "trade", 14.495, 94.0]
["2026-09-10T18:20:39.599343+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.599383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.599744+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.600140+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.611373+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:39.633734+00:00", "trade", 14.5, 13.0]
["2026-09-10T18:20:39.635054+00:00", "trade", 14.5022, 15.0]
["2026-09-10T18:20:39.642863+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:20:39.670206+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.670682+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:39.981359+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:20:40.103225+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:41.904262+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:20:42.479239+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:42.479720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:42.755029+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:43.127489+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:43.154022+00:00", "trade", 14.4999, 2.0]
["2026-09-10T18:20:43.995972+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:44.247515+00:00", "trade", 14.4999, 1000.0]
["2026-09-10T18:20:45.217629+00:00", "trade", 14.4933, 125.0]
["2026-09-10T18:20:45.251694+00:00", "trade", 14.495, 206.0]
["2026-09-10T18:20:45.932496+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:47.578997+00:00", "trade", 14.4996, 3.0]
["2026-09-10T18:20:48.477938+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:49.344106+00:00", "trade", 14.4973, 311.0]
["2026-09-10T18:20:49.833027+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:49.833508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:49.961138+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:20:50.156302+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:50.791621+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:51.334007+00:00", "trade", 14.5043, 2.0]
["2026-09-10T18:20:51.405881+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:20:51.406981+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:51.655706+00:00", "trade", 14.4962, 1000.0]
["2026-09-10T18:20:51.729447+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:51.729482+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:51.729963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:51.977050+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.363589+00:00", "trade", 14.4995, 24.0]
["2026-09-10T18:20:53.505661+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.581526+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.581807+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.675875+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.676076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.689723+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.811763+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.811919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.812400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.812801+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.825005+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.865912+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.866358+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.866849+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.897392+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.897843+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:53.940524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.077730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.077765+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.337076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.366330+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:20:54.366396+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.367293+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.367298+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.367383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.367784+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.398672+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.540680+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.540720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.546403+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.562446+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:54.855698+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.357064+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.357625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.387832+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.388674+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.657132+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.657140+00:00", "trade", 14.4939, 500.0]
["2026-09-10T18:20:55.657197+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.657262+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.657803+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.658480+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.689358+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.689809+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.884236+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:55.884798+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.168983+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:20:56.274403+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.422692+00:00", "trade", 14.4995, 8.0]
["2026-09-10T18:20:56.423312+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.475525+00:00", "trade", 14.5041, 25.0]
["2026-09-10T18:20:56.689053+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.834438+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.835060+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.835105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.835426+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:56.835787+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:57.438699+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:57.646287+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.249445+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:20:58.330933+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.332751+00:00", "trade", 14.504, 10.0]
["2026-09-10T18:20:58.360042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.373811+00:00", "trade", 14.5041, 100.0]
["2026-09-10T18:20:58.561586+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.562027+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.635492+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.686468+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:58.860802+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:59.044222+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:20:59.085390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:00.006975+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:00.386952+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:00.492382+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.094488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.094969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.181795+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.458187+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.489040+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:01.648960+00:00", "trade", 14.4976, 400.0]
["2026-09-10T18:21:02.599382+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.731421+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.801322+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.880164+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.881072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.881147+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.884831+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:02.897556+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.056443+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.056924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.056929+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.189409+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.189479+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.190371+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.287838+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.288755+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.542372+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.543325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.623390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.758071+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:21:03.758104+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:03.758161+00:00", "trade", 14.5, 165.0]
["2026-09-10T18:21:03.758676+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.758716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.759192+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.759473+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.805011+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:03.951914+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:21:03.952938+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.075597+00:00", "trade", 14.4999, 19.0]
["2026-09-10T18:21:05.194914+00:00", "trade", 14.5015, 1.0]
["2026-09-10T18:21:05.195504+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.195980+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.199664+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.387926+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.482235+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.879394+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.879464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.880326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:05.880406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.087032+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.087072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.087548+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.345401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.345917+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.645734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.765489+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.765975+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:06.769523+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.109045+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.109496+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.110934+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.205770+00:00", "trade", 14.5, 733.0]
["2026-09-10T18:21:07.206356+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.527459+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.527940+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.643073+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:07.672147+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.129454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.160863+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.279385+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.414388+00:00", "trade", 14.5015, 2.0]
["2026-09-10T18:21:08.708253+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:21:08.948244+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.948720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.949311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.949311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:08.970171+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.072228+00:00", "trade", 14.5015, 100.0]
["2026-09-10T18:21:09.689825+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.689890+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.689905+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.690001+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.690522+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.690802+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.692441+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.724533+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.725014+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.725014+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.731235+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:21:09.732216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.749611+00:00", "trade", 14.5, 416.0]
["2026-09-10T18:21:09.750184+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.995381+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.996083+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.997536+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:09.997566+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:10.346295+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:10.346300+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:10.506265+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:10.571329+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:10.571730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:11.691856+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:11.692091+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:11.706857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:11.713061+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.243115+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.243591+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.290839+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.304651+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.407000+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.535510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.535515+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.636029+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.636029+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.760432+00:00", "trade", 14.5, 743.0]
["2026-09-10T18:21:12.761081+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.761522+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.906050+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:12.906496+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:13.122327+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:13.185579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:13.574227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:14.074706+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:14.150050+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.552572+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.557018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.559880+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.559925+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.559965+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.598216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.598281+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.598356+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.598532+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.708728+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.709184+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.722841+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:21:17.722877+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:17.911836+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:18.006245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:18.677849+00:00", "trade", 14.49, 2000.0]
["2026-09-10T18:21:18.718070+00:00", "trade", 14.4998, 100.0]
["2026-09-10T18:21:18.718978+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:18.745255+00:00", "trade", 14.5, 369.0]
["2026-09-10T18:21:18.745857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.210977+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.267636+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.268072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.513997+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.613638+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.614425+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.803240+00:00", "trade", 14.4993, 20.0]
["2026-09-10T18:21:19.803810+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.804251+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.804286+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.919871+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:19.920327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.043023+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.144925+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.145722+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.231401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.249514+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.678758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.688456+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.689208+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.689288+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.689324+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.689679+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:20.920838+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:21.225793+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.225833+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.225833+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.226790+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.227271+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.305778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.504520+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.504881+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.505362+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.618506+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.732116+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.732672+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.842673+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:21.843154+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:22.693868+00:00", "trade", 14.5025, 9.0]
["2026-09-10T18:21:23.057308+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.379774+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.380251+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.415868+00:00", "trade", 14.495, 79.0]
["2026-09-10T18:21:23.416462+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.416948+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.432401+00:00", "trade", 14.4976, 389.0]
["2026-09-10T18:21:23.433427+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.433868+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.462476+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:23.784741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.182471+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.256738+00:00", "trade", 14.495, 708.0]
["2026-09-10T18:21:24.258096+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.324687+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:24.324786+00:00", "trade", 14.5, 102.0]
["2026-09-10T18:21:24.324843+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:21:24.324879+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:21:24.325401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.325436+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.325922+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.325922+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.439121+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.439592+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.831875+00:00", "trade", 14.49, 697.0]
["2026-09-10T18:21:24.831881+00:00", "trade", 14.495, 697.0]
["2026-09-10T18:21:24.831983+00:00", "trade", 14.495, 1366.0]
["2026-09-10T18:21:24.869906+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:21:24.870295+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:24.953643+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:25.329726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:25.430556+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:25.438480+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:25.714530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:25.717653+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:26.145900+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:26.545973+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:26.546642+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:26.547083+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:27.287281+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:27.488254+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:27.770604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:27.771802+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.007131+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.101881+00:00", "trade", 14.4986, 3.0]
["2026-09-10T18:21:28.584142+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.584142+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.584623+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.985741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:28.985756+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.035488+00:00", "trade", 14.5024, 19.0]
["2026-09-10T18:21:29.048219+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.107016+00:00", "trade", 14.4986, 7.0]
["2026-09-10T18:21:29.149966+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.778293+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.778735+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.779211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:29.952847+00:00", "trade", 14.5, 90.0]
["2026-09-10T18:21:29.952904+00:00", "trade", 14.5, 503.0]
["2026-09-10T18:21:30.007007+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.212094+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.214595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.215813+00:00", "trade", 14.5007, 155.0]
["2026-09-10T18:21:30.215993+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.256524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.325428+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.443950+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.812260+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.812696+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:30.943647+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:21:31.087559+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.153195+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.153195+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.262294+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.262294+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.262299+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.262775+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.263216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.321234+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.454114+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.476798+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.584198+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.644416+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:31.777284+00:00", "trade", 14.5007, 100.0]
["2026-09-10T18:21:31.998412+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:32.118653+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:32.587076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:32.588263+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:32.589607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:32.595686+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.117937+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.118017+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.118378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.118378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.118458+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.175423+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.640341+00:00", "trade", 14.495, 7.0]
["2026-09-10T18:21:33.641425+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.649645+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.650111+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.860311+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:33.916799+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.917275+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.917275+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.917716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.917716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.917756+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.918238+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.926873+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:33.950088+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.053950+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.074188+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.075668+00:00", "trade", 14.5007, 11.0]
["2026-09-10T18:21:34.134747+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.269311+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.269778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.269778+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.270229+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.349564+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:34.350138+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.350219+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.350299+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:34.350299+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:35.112785+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:35.113306+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.046097+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.047250+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.048253+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.516164+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.517046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.594130+00:00", "trade", 14.4982, 22.0]
["2026-09-10T18:21:37.707428+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.707869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.831668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.832150+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:37.941264+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:39.826241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:39.826718+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:39.826873+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:39.827219+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:39.827309+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.057992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.058864+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.059475+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.063515+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.172349+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.175110+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.238055+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.238616+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.418935+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:40.840250+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:40.914657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:41.533953+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:42.014721+00:00", "trade", 14.5007, 500.0]
["2026-09-10T18:21:42.118582+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:42.315244+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:42.540667+00:00", "trade", 14.495, 6.0]
["2026-09-10T18:21:42.553237+00:00", "trade", 14.495, 94.0]
["2026-09-10T18:21:42.607041+00:00", "trade", 14.5026, 2.0]
["2026-09-10T18:21:42.607504+00:00", "trade", 14.495, 58.0]
["2026-09-10T18:21:43.244030+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.244466+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.314488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.615508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.615974+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.769338+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.969664+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.970145+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:43.970586+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.204138+00:00", "trade", 14.495, 11.0]
["2026-09-10T18:21:44.205025+00:00", "trade", 14.495, 78.0]
["2026-09-10T18:21:44.205098+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.205539+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.205579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.205995+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.206060+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:44.206461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:45.953546+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:45.953982+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:45.954027+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:45.954469+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:46.133804+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:46.134266+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:46.207750+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:46.846803+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:21:47.036825+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:47.037296+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:49.562444+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:49.625262+00:00", "trade", 14.499, 100.0]
["2026-09-10T18:21:49.666610+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:49.858779+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:21:50.369861+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:50.531892+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:50.532503+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:50.533335+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:50.576633+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:50.582803+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:51.955293+00:00", "trade", 14.4974, 100.0]
["2026-09-10T18:21:51.987189+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.087622+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.088144+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.149920+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.751559+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.893642+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:52.894063+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:53.236688+00:00", "trade", 14.5028, 18.0]
["2026-09-10T18:21:53.601220+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:21:54.680506+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:54.680988+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:54.732766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:55.387294+00:00", "trade", 14.495, 69.0]
["2026-09-10T18:21:55.557243+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:21:56.233077+00:00", "trade", 14.4957, 6.0]
["2026-09-10T18:21:56.362099+00:00", "trade", 14.4999, 100.0]
["2026-09-10T18:21:57.575408+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:57.611258+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:58.375072+00:00", "trade", 14.4957, 100.0]
["2026-09-10T18:21:58.992949+00:00", "trade", 14.495, 9.0]
["2026-09-10T18:21:59.177777+00:00", "trade", 14.49, 137.0]
["2026-09-10T18:21:59.183377+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:21:59.184009+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:59.185061+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:21:59.186129+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:21:59.743857+00:00", "trade", 14.4989, 25.0]
["2026-09-10T18:22:00.007024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.044896+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:22:00.045491+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.045491+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.045531+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.045531+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.046012+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.046012+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.046453+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.046453+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.053096+00:00", "trade", 14.5027, 4.0]
["2026-09-10T18:22:00.054131+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.093810+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.135859+00:00", "trade", 14.4957, 24.0]
["2026-09-10T18:22:00.631277+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:00.631723+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:01.034730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:01.093144+00:00", "trade", 14.5005, 100.0]
["2026-09-10T18:22:02.131890+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:22:02.137170+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:22:02.286659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:02.287135+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:02.915744+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:02.989404+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:22:02.989845+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:02.989845+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:03.325341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:03.786452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:03.849221+00:00", "trade", 14.4975, 1.0]
["2026-09-10T18:22:03.958120+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:04.327722+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:04.397183+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:04.878862+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:05.249822+00:00", "trade", 14.5002, 12.0]
["2026-09-10T18:22:05.360135+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:06.080451+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:06.096815+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:07.293101+00:00", "trade", 14.5002, 1.0]
["2026-09-10T18:22:07.355625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:07.740672+00:00", "trade", 14.4974, 3.0]
["2026-09-10T18:22:07.741041+00:00", "trade", 14.4974, 1.0]
["2026-09-10T18:22:08.041489+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:08.494275+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:08.504619+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:08.525250+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:08.600459+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:22:08.783286+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:10.247405+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:22:11.630147+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:22:11.638107+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:22:11.639616+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:12.125814+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:22:12.684358+00:00", "trade", 14.495, 15.0]
["2026-09-10T18:22:12.858592+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:22:13.707112+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:14.526558+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:22:14.550799+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:15.801124+00:00", "trade", 14.4991, 29.0]
["2026-09-10T18:22:17.011842+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:22:17.012885+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:17.396233+00:00", "trade", 14.5028, 19.0]
["2026-09-10T18:22:18.569247+00:00", "trade", 14.5028, 25.0]
["2026-09-10T18:22:18.846451+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:22:18.848039+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:19.105198+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:22:19.562473+00:00", "trade", 14.5, 499.0]
["2026-09-10T18:22:19.562480+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562480+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:22:19.562486+00:00", "trade", 14.5, 3500.0]
["2026-09-10T18:22:19.562486+00:00", "trade", 14.5, 55.0]
["2026-09-10T18:22:19.562486+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562488+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562491+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562491+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562494+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562494+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562494+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562497+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562497+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562501+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562501+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562502+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562519+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562522+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562525+00:00", "trade", 14.5, 230.0]
["2026-09-10T18:22:19.562527+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562527+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:22:19.562527+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562531+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562531+00:00", "trade", 14.5, 97.0]
["2026-09-10T18:22:19.562534+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:22:19.562537+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562537+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:22:19.562540+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:22:19.562540+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562542+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:22:19.562542+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562542+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562552+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562562+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562627+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562632+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562636+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:22:19.562637+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562637+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562652+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562682+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562685+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562685+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:19.562690+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:22:19.562690+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:22:19.562699+00:00", "trade", 14.5, 91.0]
["2026-09-10T18:22:19.562712+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:22:19.562752+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.562797+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.562847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.562847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.562968+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.562994+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:22:19.562998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563028+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563048+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563051+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:22:19.563075+00:00", "trade", 14.5, 232.0]
["2026-09-10T18:22:19.563090+00:00", "trade", 14.5, 6500.0]
["2026-09-10T18:22:19.563138+00:00", "trade", 14.5, 268.0]
["2026-09-10T18:22:19.563233+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563564+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563568+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:22:19.563609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.563995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.564180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.564581+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.565874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.566436+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.566591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.567072+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.567223+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.568631+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.571157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.576339+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.576481+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:22:19.579477+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.579797+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.595921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.612494+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:22:19.613543+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.663742+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.663747+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.665065+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:19.848952+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:22:19.890541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:20.893699+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:20.893787+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:20.893820+00:00", "trade", 14.51, 84.0]
["2026-09-10T18:22:20.893883+00:00", "trade", 14.51, 324.0]
["2026-09-10T18:22:21.237034+00:00", "trade", 14.4988, 6.0]
["2026-09-10T18:22:21.618771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:22.283800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:23.859804+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:23.859894+00:00", "trade", 14.51, 580.0]
["2026-09-10T18:22:23.860832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:23.860867+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:23.863147+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:23.909527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:25.495272+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:26.848709+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:26.870796+00:00", "trade", 14.51, 662.0]
["2026-09-10T18:22:27.741987+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:28.110500+00:00", "trade", 14.5003, 3.0]
["2026-09-10T18:22:28.917161+00:00", "trade", 14.51, 403.0]
["2026-09-10T18:22:29.527392+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:29.527788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:29.579406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:29.579847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:30.007051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:30.407272+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:31.495810+00:00", "trade", 14.5001, 1.0]
["2026-09-10T18:22:31.760688+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:31.928186+00:00", "trade", 14.51, 681.0]
["2026-09-10T18:22:32.538810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.538850+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.538890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.538890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.539261+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.539412+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.539572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.539928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.540930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.571398+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.571859+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.615558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.642487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.877480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:32.904890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:33.274127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:33.539377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:33.539853+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:33.607158+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.033818+00:00", "trade", 14.505, 68.0]
["2026-09-10T18:22:34.124008+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:34.124923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.125675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.125965+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.126402+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.459873+00:00", "trade", 14.4995, 80.0]
["2026-09-10T18:22:34.489564+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.521094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.541411+00:00", "trade", 14.505, 78.0]
["2026-09-10T18:22:34.846602+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.847359+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:34.922227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:35.124688+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:35.181588+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.129926+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:22:36.276544+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.276985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.277737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.277972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.280303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.281386+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.379178+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.379659+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.380100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.520864+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.691314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.719451+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.751462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.772516+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:22:36.773505+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.773505+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.774026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.787508+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.799471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.840213+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.860481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:36.914354+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:37.127099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:37.127540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.014981+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:38.717457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.717898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.739344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.739384+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.940452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:38.941249+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.085823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.533661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.534529+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.534569+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.534970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.668652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:40.669093+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.288563+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:41.298699+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.299140+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.299621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.353594+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.353754+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.455496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:41.646193+00:00", "trade", 14.499, 19.0]
["2026-09-10T18:22:42.116922+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.286380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.514638+00:00", "trade", 14.5011, 21.0]
["2026-09-10T18:22:42.515979+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:22:42.523533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.523573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.524014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.569868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.642215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.724801+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:42.784037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.019737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.164821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.165303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.367132+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.367528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.955186+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:43.956041+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.956081+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:43.956482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:44.242015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:44.242531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:44.242972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:44.302795+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:44.303276+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.033785+00:00", "trade", 14.5011, 20.0]
["2026-09-10T18:22:45.417598+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.417673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.480617+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.480893+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.481454+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.770331+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:45.772977+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:46.777799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:46.778275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:46.778716+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:47.963317+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:47.964342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:47.964703+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:48.117912+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:48.118433+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:48.152880+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:49.690731+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:49.966433+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:49.966473+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:50.057504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:50.198790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:50.200750+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:50.889408+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:22:51.050393+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:22:51.050989+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.050989+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.051506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.052508+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.052508+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.052949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.052984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.053992+00:00", "trade", 14.5074, 1.0]
["2026-09-10T18:22:51.103514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.443156+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.837924+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.838405+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:51.931832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:52.416343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:52.416809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:52.423971+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:52.736613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:52.911313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:53.101199+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:53.575486+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:53.760836+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:53.963208+00:00", "trade", 14.5084, 100.0]
["2026-09-10T18:22:54.465224+00:00", "trade", 14.5099, 200.0]
["2026-09-10T18:22:55.387876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:55.871132+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:55.871756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:55.921514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:56.225947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:56.593180+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:22:57.017768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.018084+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.018244+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.018765+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.019206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.342650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:22:57.993372+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:22:59.746455+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:00.007074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:00.389502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:00.480002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:00.480448+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:00.687400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:01.321098+00:00", "trade", 14.505, 103.0]
["2026-09-10T18:23:01.321212+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:23:01.323365+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:01.434760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:01.511457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:01.609696+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:01.933525+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:02.855496+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:02.856681+00:00", "trade", 14.505, 346.0]
["2026-09-10T18:23:02.856873+00:00", "trade", 14.505, 141.0]
["2026-09-10T18:23:02.881832+00:00", "trade", 14.505, 89.0]
["2026-09-10T18:23:02.894339+00:00", "trade", 14.51, 411.0]
["2026-09-10T18:23:04.372994+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:04.633821+00:00", "trade", 14.5019, 2.0]
["2026-09-10T18:23:04.634721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:04.638819+00:00", "trade", 14.505, 9.0]
["2026-09-10T18:23:04.792611+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.346024+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:23:05.346512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.346552+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.346552+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.348472+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.348953+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.377761+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:05.932464+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.097441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.197388+00:00", "trade", 14.4997, 18.0]
["2026-09-10T18:23:06.430959+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:23:06.431905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.432026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.432026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.438867+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.439348+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.742769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.742924+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.743405+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.743445+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.746528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.793665+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.850124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:06.850565+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:07.065701+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:07.706403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:07.709680+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:07.767859+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:07.770460+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:07.770901+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:08.288671+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.056159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.057201+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.106865+00:00", "trade", 14.4997, 27.0]
["2026-09-10T18:23:09.228919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.229375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.229872+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.286476+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.334635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.741342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.741783+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.874914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.875385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:09.943767+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:10.068408+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:10.348619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:10.352528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:10.577082+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:10.901452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.005966+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.006552+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.006592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.011313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.011313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.142595+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.142635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.249669+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.582141+00:00", "trade", 14.5016, 53.0]
["2026-09-10T18:23:11.582391+00:00", "trade", 14.5, 377.0]
["2026-09-10T18:23:11.582981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.583979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.711704+00:00", "trade", 14.51, 69.0]
["2026-09-10T18:23:11.724779+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:11.725826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:11.968106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.034489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.034970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.126597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.266184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.266234+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.267056+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.267202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.267683+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.367074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.367550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.495689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.502681+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:12.715080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:13.242800+00:00", "trade", 14.5099, 500.0]
["2026-09-10T18:23:13.459137+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:13.733596+00:00", "trade", 14.5023, 28.0]
["2026-09-10T18:23:14.208287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:14.209235+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:14.209716+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:15.471773+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:15.522825+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:23:15.522918+00:00", "trade", 14.51, 114.0]
["2026-09-10T18:23:15.523421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:15.523943+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:15.597287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.017079+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.219284+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.219725+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.292142+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.368774+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.369256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.511919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.514380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.551955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:16.723011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:17.595258+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:17.761628+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:17.768870+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:17.828051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:17.838771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:18.095341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:18.095341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:18.484425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:18.768435+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:19.342414+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:19.917690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:20.327824+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:20.996282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:21.573919+00:00", "trade", 14.5001, 11.0]
["2026-09-10T18:23:21.749355+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:21.776134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:22.006606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:22.109721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:23.517059+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:23.519059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:23.593767+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:23.990203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:24.064274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:24.301753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:24.639945+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:25.706450+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:25.706450+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:25.828811+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:26.070049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:26.274234+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:26.974715+00:00", "trade", 14.5017, 9.0]
["2026-09-10T18:23:26.975304+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:26.975930+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:23:27.311172+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:27.461820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:27.806253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.049521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.089441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.119110+00:00", "trade", 14.5067, 2.0]
["2026-09-10T18:23:28.369180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.369230+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.672541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:28.695294+00:00", "trade", 14.5067, 1.0]
["2026-09-10T18:23:29.036451+00:00", "trade", 14.5018, 18.0]
["2026-09-10T18:23:29.151369+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:29.722221+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:30.007097+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:30.724517+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:23:31.009477+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:31.331948+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:31.747896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:31.753928+00:00", "trade", 14.5073, 200.0]
["2026-09-10T18:23:31.757113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:31.757176+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:23:31.758216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:32.212999+00:00", "trade", 14.51, 4.0]
["2026-09-10T18:23:32.315013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:32.366491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:32.433955+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:32.979087+00:00", "trade", 14.51, 180.0]
["2026-09-10T18:23:33.083603+00:00", "trade", 14.5001, 500.0]
["2026-09-10T18:23:33.946464+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:34.819302+00:00", "trade", 14.5001, 61.0]
["2026-09-10T18:23:35.221625+00:00", "trade", 14.5062, 10.0]
["2026-09-10T18:23:35.799410+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:36.218400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:36.219348+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:37.816488+00:00", "trade", 14.5077, 1.0]
["2026-09-10T18:23:37.998449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:37.999286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:37.999446+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:38.649059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:38.976536+00:00", "trade", 14.5074, 40.0]
["2026-09-10T18:23:39.575619+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:39.849371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:39.849847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:41.369233+00:00", "trade", 14.4997, 43.0]
["2026-09-10T18:23:41.387035+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:43.994818+00:00", "trade", 14.5025, 13.0]
["2026-09-10T18:23:44.156719+00:00", "trade", 14.5001, 36.0]
["2026-09-10T18:23:44.335356+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:44.357825+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:44.357955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:44.358752+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:45.218451+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:23:45.505596+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.782053+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.782820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.808631+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.829271+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.885414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.931509+00:00", "trade", 14.505, 24.0]
["2026-09-10T18:23:46.962998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.963920+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:46.970957+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:46.971559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:47.679819+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:47.883580+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:48.014439+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:23:48.926036+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:49.021381+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:23:49.021949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:49.258827+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:49.595502+00:00", "trade", 14.5061, 22.0]
["2026-09-10T18:23:49.596494+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:49.633787+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:49.806825+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:49.914313+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:23:51.025979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:51.026841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:51.026957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:51.385994+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:51.386556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:51.386596+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:52.325061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:52.326023+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:52.645286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:52.645842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:52.901768+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:53.046694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.047176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.047216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.064903+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.270611+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.484471+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:23:53.484640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.670020+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:53.670461+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:54.512280+00:00", "trade", 14.505, 58.0]
["2026-09-10T18:23:54.603041+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:23:54.603129+00:00", "trade", 14.51, 86.0]
["2026-09-10T18:23:54.603162+00:00", "trade", 14.51, 232.0]
["2026-09-10T18:23:54.801468+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:23:55.503696+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:55.788748+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:55.789189+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.432592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.899707+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.914963+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.914988+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.915529+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:23:56.915750+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.922366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.922486+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.922757+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.942559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.942875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:56.942990+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.942999+00:00", "trade", 14.505, 250.0]
["2026-09-10T18:23:56.943492+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:23:56.943504+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.943510+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.943519+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.943537+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.943600+00:00", "trade", 14.505, 75.0]
["2026-09-10T18:23:56.944337+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.944403+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:23:56.945561+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.946905+00:00", "trade", 14.505, 19.0]
["2026-09-10T18:23:56.946905+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.947754+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:56.973452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.012811+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.013427+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.025541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.068123+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:23:57.069296+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:23:57.075620+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:23:57.078146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.078681+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:23:57.085718+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:23:57.088370+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:57.089127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.089172+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.089187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.089783+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.094274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.116201+00:00", "trade", 14.5027, 49.0]
["2026-09-10T18:23:57.117374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:57.140045+00:00", "trade", 14.505, 395.0]
["2026-09-10T18:23:57.820489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:58.141853+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:58.142157+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:23:58.142835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:58.316207+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:58.606569+00:00", "trade", 14.505, 2000.0]
["2026-09-10T18:23:58.705949+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:23:59.304902+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:59.304905+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:23:59.385254+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:23:59.385918+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:23:59.388224+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:23:59.723764+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:24:00.007124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.097669+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.098420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.098508+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:24:00.098511+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.098511+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.099067+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.099147+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.099182+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.099548+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.101708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.246589+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:24:00.246589+00:00", "trade", 14.505, 273.0]
["2026-09-10T18:24:00.246592+00:00", "trade", 14.505, 89.0]
["2026-09-10T18:24:00.246649+00:00", "trade", 14.505, 11.0]
["2026-09-10T18:24:00.246649+00:00", "trade", 14.505, 189.0]
["2026-09-10T18:24:00.247159+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.247194+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.247555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.247996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.398940+00:00", "trade", 14.505, 49.0]
["2026-09-10T18:24:00.399310+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:24:00.532251+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.553777+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.923193+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:24:00.996002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:00.996439+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:01.223583+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:01.223583+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:02.173100+00:00", "trade", 14.5099, 200.0]
["2026-09-10T18:24:02.199231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.044270+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:03.315673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.316114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.508085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.530984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.563516+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:03.564514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:05.530193+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:05.531476+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:05.551283+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:05.551734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:05.552681+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:06.259225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:06.760871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:06.828417+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:07.083377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:07.359433+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:08.050830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:08.245438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:08.245914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:08.425538+00:00", "trade", 14.505, 68.0]
["2026-09-10T18:24:08.794078+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:10.413019+00:00", "trade", 14.505, 600.0]
["2026-09-10T18:24:10.829972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.830017+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.830834+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.831360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.971448+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.972481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:10.972521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:11.422871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:11.487890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:11.710324+00:00", "trade", 14.501, 24.0]
["2026-09-10T18:24:11.713200+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:11.714002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:12.204282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:12.251057+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:12.626718+00:00", "trade", 14.5088, 1.0]
["2026-09-10T18:24:12.864620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:13.417729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:13.420160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:13.443341+00:00", "trade", 14.5099, 35.0]
["2026-09-10T18:24:13.444460+00:00", "trade", 14.505, 242.0]
["2026-09-10T18:24:13.459789+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:13.637677+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:14.463779+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:14.463889+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:14.548469+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:14.548496+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:15.133034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:15.386947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:15.583910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:16.285416+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:16.780236+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:16.789664+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:18.511735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:18.511775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:18.512256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:18.666262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:18.821526+00:00", "trade", 14.5074, 30.0]
["2026-09-10T18:24:18.822954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:20.646947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:21.525914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:22.417773+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:22.418846+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:22.686531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:23.752478+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:23.760173+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:23.859954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:23.891383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:23.892401+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:24.894010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.032654+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.036831+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:24:25.134516+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.134566+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.135128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.178937+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:25.179458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:26.299504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:26.645427+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:26.800534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:26.849009+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:26.849721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:27.815582+00:00", "trade", 14.5054, 28.0]
["2026-09-10T18:24:28.128208+00:00", "trade", 14.5054, 3.0]
["2026-09-10T18:24:28.633663+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:28.893987+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:29.374025+00:00", "trade", 14.5002, 13.0]
["2026-09-10T18:24:30.007156+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:30.626788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:30.798806+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:30.930165+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:31.334644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:31.434595+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:31.434692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:31.490555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:32.110691+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:32.721874+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:32.772770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:32.772851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:32.772926+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:32.773206+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:33.910378+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:33.910819+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:35.476327+00:00", "trade", 14.508, 1.0]
["2026-09-10T18:24:35.762265+00:00", "trade", 14.5074, 1.0]
["2026-09-10T18:24:36.537281+00:00", "trade", 14.5099, 100.0]
["2026-09-10T18:24:37.292257+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:37.293319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:37.359180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:38.342907+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:38.490187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:38.490628+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:39.057690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:39.173682+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:24:39.178371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:39.529761+00:00", "trade", 14.5052, 10.0]
["2026-09-10T18:24:39.573565+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:40.410845+00:00", "trade", 14.5074, 11.0]
["2026-09-10T18:24:41.394892+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:41.950832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.084104+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:24:42.084167+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:42.335556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.336037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.592521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.807794+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:24:42.808344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808389+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808429+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808469+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.808830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:42.994652+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:43.111329+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:43.499870+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:24:43.500934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:44.022018+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:44.022629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:44.683999+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:44.830488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:45.593602+00:00", "trade", 14.5053, 8.0]
["2026-09-10T18:24:45.596444+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:24:45.627666+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:45.832072+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:46.025957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:46.800318+00:00", "trade", 14.5052, 9.0]
["2026-09-10T18:24:47.327897+00:00", "trade", 14.5099, 689.0]
["2026-09-10T18:24:48.379035+00:00", "trade", 14.505, 65.0]
["2026-09-10T18:24:48.636997+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:24:48.994242+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:48.994269+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:50.201144+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:50.952331+00:00", "trade", 14.5028, 77.0]
["2026-09-10T18:24:50.984956+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:24:51.294358+00:00", "trade", 14.5003, 100.0]
["2026-09-10T18:24:52.338733+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:52.338967+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:52.339329+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:52.339369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:52.339369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:52.339605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:52.339685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:52.366298+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:53.138988+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:24:53.752747+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:54.130835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:54.187714+00:00", "trade", 14.5099, 2000.0]
["2026-09-10T18:24:54.516073+00:00", "trade", 14.5039, 32.0]
["2026-09-10T18:24:54.581899+00:00", "trade", 14.51, 423.0]
["2026-09-10T18:24:54.581920+00:00", "trade", 14.505, 423.0]
["2026-09-10T18:24:55.260512+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:24:55.632709+00:00", "trade", 14.505, 206.0]
["2026-09-10T18:24:55.984192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:24:56.894146+00:00", "trade", 14.5002, 100.0]
["2026-09-10T18:24:57.509678+00:00", "trade", 14.5031, 700.0]
["2026-09-10T18:24:57.587115+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:24:58.293995+00:00", "trade", 14.5002, 100.0]
["2026-09-10T18:24:58.333551+00:00", "trade", 14.5002, 84.0]
["2026-09-10T18:24:58.379269+00:00", "trade", 14.5066, 100.0]
["2026-09-10T18:24:59.387738+00:00", "trade", 14.5076, 49.0]
["2026-09-10T18:25:00.007189+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:00.251539+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:00.811106+00:00", "trade", 14.505, 49.0]
["2026-09-10T18:25:01.116740+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:01.659027+00:00", "trade", 14.5072, 1.0]
["2026-09-10T18:25:03.323346+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:25:03.954858+00:00", "trade", 14.5072, 25.0]
["2026-09-10T18:25:04.451124+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:05.577455+00:00", "trade", 14.5072, 1.0]
["2026-09-10T18:25:05.659207+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:06.554434+00:00", "trade", 14.5072, 14.0]
["2026-09-10T18:25:06.983695+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:07.060884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:07.069334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:08.245177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:09.995252+00:00", "trade", 14.5002, 3.0]
["2026-09-10T18:25:09.996449+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:25:10.440277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:10.656908+00:00", "trade", 14.5099, 1000.0]
["2026-09-10T18:25:10.657603+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:10.817372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:11.095762+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:11.096826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:11.298811+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:11.602564+00:00", "trade", 14.5064, 84.0]
["2026-09-10T18:25:11.842322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:11.851940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:11.862354+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:12.214666+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:12.296847+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:12.297052+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:12.297333+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:12.374264+00:00", "trade", 14.5065, 4.0]
["2026-09-10T18:25:12.824340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:13.431742+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:13.558183+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.044416+00:00", "trade", 14.5099, 17.0]
["2026-09-10T18:25:14.193993+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.292779+00:00", "trade", 14.5003, 8.0]
["2026-09-10T18:25:14.457934+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:14.458517+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.458917+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.459218+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.459399+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.459835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:14.463407+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:14.464406+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:14.465936+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:14.536547+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:14.790972+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:16.329446+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:16.643195+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:17.298117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:17.650335+00:00", "trade", 14.505, 38.0]
["2026-09-10T18:25:17.651535+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:25:17.846529+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:17.847016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:18.132278+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:25:18.132293+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:25:18.198526+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:18.198586+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:18.199428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:18.199894+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:19.003060+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:20.355727+00:00", "trade", 14.51, 311.0]
["2026-09-10T18:25:20.376880+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:20.571287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:20.665766+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:20.665856+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:22.893909+00:00", "trade", 14.51, 63.0]
["2026-09-10T18:25:22.942904+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:23.634904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:23.730777+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:23.921257+00:00", "trade", 14.5099, 1378.0]
["2026-09-10T18:25:24.232388+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.243009+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.400287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.602247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.602302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.761731+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.762743+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:24.763184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:25.387760+00:00", "trade", 14.505, 59.0]
["2026-09-10T18:25:25.548881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:25.549362+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:26.138328+00:00", "trade", 14.5023, 29.0]
["2026-09-10T18:25:26.246347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:26.246829+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:26.358009+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:26.927090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:27.714360+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:27.715593+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:25:28.137777+00:00", "trade", 14.5077, 3.0]
["2026-09-10T18:25:29.197206+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:25:29.198448+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:25:29.203723+00:00", "trade", 14.5075, 114.0]
["2026-09-10T18:25:29.203728+00:00", "trade", 14.5064, 68.0]
["2026-09-10T18:25:29.389738+00:00", "trade", 14.5074, 49.0]
["2026-09-10T18:25:30.007216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:30.495435+00:00", "trade", 14.5005, 138.0]
["2026-09-10T18:25:32.066168+00:00", "trade", 14.51, 689.0]
["2026-09-10T18:25:32.066523+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:25:32.126353+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.281428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:32.281892+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:25:32.281900+00:00", "trade", 14.505, 11.0]
["2026-09-10T18:25:32.281946+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:25:32.282333+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.282397+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.284472+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:25:32.284711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:32.285152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:32.287361+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.306776+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:25:32.307272+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:25:32.307308+00:00", "trade", 14.505, 250.0]
["2026-09-10T18:25:32.307341+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:25:32.308619+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:25:32.309729+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.309732+00:00", "trade", 14.505, 38.0]
["2026-09-10T18:25:32.320765+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.330902+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.501220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:32.501661+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:32.726492+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:32.999408+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:25:33.292466+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:33.387340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:33.387872+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:33.537477+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:33.763950+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:34.650265+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:34.832238+00:00", "trade", 14.5063, 2.0]
["2026-09-10T18:25:35.293672+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:25:35.844670+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:25:36.455295+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:25:37.636088+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:38.892915+00:00", "trade", 14.5071, 25.0]
["2026-09-10T18:25:39.145957+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:39.145960+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:39.198817+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:25:39.198817+00:00", "trade", 14.505, 96.0]
["2026-09-10T18:25:39.846950+00:00", "trade", 14.5019, 100.0]
["2026-09-10T18:25:40.344923+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:40.510105+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:40.602467+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:41.124424+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:42.112748+00:00", "trade", 14.5026, 100.0]
["2026-09-10T18:25:42.302132+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:43.956981+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:44.150469+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:25:44.213779+00:00", "trade", 14.5006, 7.0]
["2026-09-10T18:25:45.058118+00:00", "trade", 14.505, 552.0]
["2026-09-10T18:25:45.059336+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:25:45.059405+00:00", "trade", 14.5054, 51.0]
["2026-09-10T18:25:45.061940+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:45.061961+00:00", "trade", 14.505, 246.0]
["2026-09-10T18:25:45.062061+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:45.062112+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:45.062193+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:45.063519+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:25:45.083348+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.083910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.494924+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.494972+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.495522+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.495563+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.495563+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.495602+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.495602+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.495963+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.496003+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.496059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.496480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.496966+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.503566+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.504609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.504796+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.505166+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.505727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.506168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.513954+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:45.513957+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:25:45.513963+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513963+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:25:45.513966+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:25:45.513966+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:25:45.513968+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:25:45.513971+00:00", "trade", 14.5, 55.0]
["2026-09-10T18:25:45.513975+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:25:45.513975+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513980+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513980+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:25:45.513980+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513980+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513984+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513984+00:00", "trade", 14.5, 19.0]
["2026-09-10T18:25:45.513986+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:25:45.513986+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513986+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513989+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:25:45.513989+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513992+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513992+00:00", "trade", 14.5, 23.0]
["2026-09-10T18:25:45.513995+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513995+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513995+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513999+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513999+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.513999+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514002+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514005+00:00", "trade", 14.5, 150.0]
["2026-09-10T18:25:45.514007+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514010+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514046+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514162+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:25:45.514167+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:25:45.514167+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:25:45.514171+00:00", "trade", 14.5, 41.0]
["2026-09-10T18:25:45.514171+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:25:45.514176+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514176+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514182+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514182+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:25:45.514188+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:25:45.514188+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514237+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:25:45.514252+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514262+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514262+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514267+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514267+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514267+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514272+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514292+00:00", "quote", 14.49, 14.51]
["2026-09-10T18:25:45.514317+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.514372+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514402+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514437+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514440+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.514598+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514603+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514603+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514833+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.514833+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.515009+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.515134+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.515517+00:00", "trade", 14.501, 50.0]
["2026-09-10T18:25:45.515585+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.516051+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.516076+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.517224+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.517224+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.518241+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.519183+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.519214+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:25:45.519449+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.519450+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.519509+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.519509+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.519579+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.519690+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520171+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520216+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520251+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.520352+00:00", "trade", 14.5, 377.0]
["2026-09-10T18:25:45.520652+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.521895+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.522211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.623246+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.649768+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:25:45.651092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.698516+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:25:45.698574+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:25:45.698601+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.698673+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.698778+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:25:45.698844+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:25:45.699071+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.699112+00:00", "trade", 14.4975, 61.0]
["2026-09-10T18:25:45.699271+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.699437+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:25:45.699455+00:00", "trade", 14.5, 2089.0]
["2026-09-10T18:25:45.699491+00:00", "trade", 14.5, 611.0]
["2026-09-10T18:25:45.699512+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.699672+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.699988+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.710476+00:00", "trade", 14.5, 116.0]
["2026-09-10T18:25:45.731685+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:25:45.766010+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.786469+00:00", "trade", 14.5, 2400.0]
["2026-09-10T18:25:45.786936+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:45.787747+00:00", "trade", 14.5, 63.0]
["2026-09-10T18:25:45.831889+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:25:45.832919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.832919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:45.833435+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:25:46.058727+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:25:46.059981+00:00", "trade", 14.495, 383.0]
["2026-09-10T18:25:46.060550+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.061026+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.061788+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.256335+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.324076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.335685+00:00", "trade", 14.5, 1200.0]
["2026-09-10T18:25:46.336716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.407378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.407860+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.514859+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.567594+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:46.806002+00:00", "trade", 14.495, 183.0]
["2026-09-10T18:25:46.884573+00:00", "trade", 14.503, 8.0]
["2026-09-10T18:25:48.030691+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:25:48.824535+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:48.909779+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:25:49.414001+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:25:50.013523+00:00", "trade", 14.5006, 137.0]
["2026-09-10T18:25:50.305851+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:25:50.307728+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:50.308049+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:50.314890+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:50.315331+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:50.474144+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.237818+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.524667+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:51.525245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.525245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.525326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.525326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.525641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.566017+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.783088+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.783569+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:51.895365+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:52.575360+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:53.051321+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:53.367601+00:00", "trade", 14.5022, 24.0]
["2026-09-10T18:25:53.744204+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:25:53.744697+00:00", "trade", 14.5, 94.0]
["2026-09-10T18:25:53.745364+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:53.745404+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:53.823390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:54.306650+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:25:54.624157+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:54.726124+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:55.580869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:55.584322+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:55.691943+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:55.853946+00:00", "trade", 14.5027, 6.0]
["2026-09-10T18:25:56.570405+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:56.581607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:56.941527+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:57.155931+00:00", "trade", 14.495, 344.0]
["2026-09-10T18:25:57.206170+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:57.464431+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:25:57.538310+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:25:59.234438+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:25:59.235150+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:59.235611+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:25:59.235668+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:25:59.405324+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:00.007239+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:00.299498+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:00.300706+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:00.302876+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:00.440597+00:00", "trade", 14.5, 4.0]
["2026-09-10T18:26:00.520356+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:26:00.666617+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:26:00.954271+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:26:01.291120+00:00", "trade", 14.4976, 4000.0]
["2026-09-10T18:26:01.292395+00:00", "trade", 14.4975, 67.0]
["2026-09-10T18:26:01.679820+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:26:02.449970+00:00", "trade", 14.5, 208.0]
["2026-09-10T18:26:02.449970+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:26:02.449991+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450009+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450013+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:26:02.450013+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:26:02.450021+00:00", "trade", 14.5, 87.0]
["2026-09-10T18:26:02.450024+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450028+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:26:02.450030+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450034+00:00", "trade", 14.5, 24.0]
["2026-09-10T18:26:02.450036+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:26:02.450036+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450040+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:26:02.450058+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:26:02.450061+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:26:02.450064+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450068+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450068+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450073+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:26:02.450073+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450076+00:00", "trade", 14.5, 92.0]
["2026-09-10T18:26:02.450076+00:00", "trade", 14.5, 14.0]
["2026-09-10T18:26:02.450079+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450082+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:26:02.450082+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:26:02.450085+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450091+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:26:02.450091+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450097+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:26:02.450097+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450097+00:00", "trade", 14.5, 900.0]
["2026-09-10T18:26:02.450097+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:02.450103+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450112+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:26:02.450207+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:02.450242+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:02.450252+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:02.450257+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:02.450277+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.450292+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450383+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450387+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450407+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450407+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450412+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450422+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:02.450428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450428+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450632+00:00", "trade", 14.5, 180.0]
["2026-09-10T18:26:02.450723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450728+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450728+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450733+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450733+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450758+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.450863+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:26:02.450866+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:26:02.450873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451144+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451154+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451199+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.451200+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:26:02.451212+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:26:02.451558+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:26:02.451600+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.453394+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.453875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:02.460802+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:02.462248+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:02.462306+00:00", "trade", 14.505, 75.0]
["2026-09-10T18:26:02.463015+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:26:02.463078+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:02.465553+00:00", "trade", 14.505, 75.0]
["2026-09-10T18:26:02.466317+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:02.508116+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:26:02.518431+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:26:02.527116+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:26:02.598364+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:03.127736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:03.169318+00:00", "trade", 14.5032, 100.0]
["2026-09-10T18:26:03.170527+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:26:03.184688+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:03.184733+00:00", "trade", 14.505, 263.0]
["2026-09-10T18:26:03.184790+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:03.184865+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:03.185087+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:03.185273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:03.924794+00:00", "trade", 14.5086, 50.0]
["2026-09-10T18:26:05.762781+00:00", "trade", 14.505, 129.0]
["2026-09-10T18:26:05.926162+00:00", "trade", 14.505, 30.0]
["2026-09-10T18:26:06.187125+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:07.013551+00:00", "trade", 14.5017, 21.0]
["2026-09-10T18:26:08.143894+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:26:08.143936+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.143939+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.143939+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.143981+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:08.143981+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:08.143999+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:08.144201+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.144201+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:08.144204+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:26:08.144291+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:26:08.144568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144603+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144644+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.144844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.145004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.154928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.166303+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:08.166330+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.166378+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:08.166408+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:08.166450+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.166601+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.166851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.167373+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.167527+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:08.167885+00:00", "trade", 14.5038, 50.0]
["2026-09-10T18:26:08.407453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:08.433587+00:00", "trade", 14.5018, 10.0]
["2026-09-10T18:26:08.434181+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:09.023218+00:00", "trade", 14.5018, 5.0]
["2026-09-10T18:26:09.167604+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:09.168055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:10.092029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:10.140414+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:10.921871+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.436027+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:26:11.436616+00:00", "trade", 14.505, 79.0]
["2026-09-10T18:26:11.438517+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:11.511699+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:11.512739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.512739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.512899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.513180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.513220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:11.818120+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:12.393940+00:00", "trade", 14.5017, 1.0]
["2026-09-10T18:26:12.395152+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:26:13.014030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.053564+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.054000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.398634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.398639+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.398684+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:26:13.398699+00:00", "trade", 14.505, 137.0]
["2026-09-10T18:26:13.398747+00:00", "trade", 14.505, 23.0]
["2026-09-10T18:26:13.398792+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:13.399012+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:13.399084+00:00", "trade", 14.505, 177.0]
["2026-09-10T18:26:13.399275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.399315+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.399556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.399751+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.400032+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.412556+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:26:13.475692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.475692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:13.621249+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:26:13.769714+00:00", "trade", 14.5005, 163.0]
["2026-09-10T18:26:13.985744+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:14.161428+00:00", "trade", 14.5024, 19.0]
["2026-09-10T18:26:14.399885+00:00", "trade", 14.505, 374.0]
["2026-09-10T18:26:15.331772+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:15.332823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:15.392769+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:15.392847+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:15.393163+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:15.394086+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:15.471457+00:00", "trade", 14.5021, 100.0]
["2026-09-10T18:26:15.834046+00:00", "trade", 14.503, 1.0]
["2026-09-10T18:26:19.026046+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:19.026685+00:00", "trade", 14.5, 7.0]
["2026-09-10T18:26:19.026748+00:00", "trade", 14.5, 129.0]
["2026-09-10T18:26:19.026805+00:00", "trade", 14.5, 214.0]
["2026-09-10T18:26:19.026919+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:19.027292+00:00", "trade", 14.5, 103.0]
["2026-09-10T18:26:19.027352+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:19.027377+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:19.027380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:19.029359+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:19.148061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:20.214485+00:00", "trade", 14.5017, 2.0]
["2026-09-10T18:26:20.933385+00:00", "trade", 14.5017, 2.0]
["2026-09-10T18:26:21.763058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:22.205213+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:22.205689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:22.230669+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:22.722823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:22.723454+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:23.799134+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:24.934820+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:26:24.934822+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:24.935263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:24.935303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:24.935303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:24.935466+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:26:24.942490+00:00", "trade", 14.5026, 1.0]
["2026-09-10T18:26:24.956480+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:25.557142+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:25.559553+00:00", "trade", 14.5002, 100.0]
["2026-09-10T18:26:26.058495+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:26:26.080313+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.095499+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.096672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.100306+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.102270+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.102742+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.148876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:26.378332+00:00", "trade", 14.5027, 50.0]
["2026-09-10T18:26:27.303092+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:26:27.339175+00:00", "trade", 14.505, 70.0]
["2026-09-10T18:26:27.365605+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:26:27.365605+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:26:27.365607+00:00", "trade", 14.5, 258.0]
["2026-09-10T18:26:27.365740+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.365743+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:26:27.365746+00:00", "trade", 14.5, 68.0]
["2026-09-10T18:26:27.365806+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.365806+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:26:27.365818+00:00", "trade", 14.5, 32.0]
["2026-09-10T18:26:27.365869+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.365908+00:00", "trade", 14.5, 82.0]
["2026-09-10T18:26:27.365932+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.366103+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:26:27.366103+00:00", "trade", 14.5, 37.0]
["2026-09-10T18:26:27.366185+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:27.366188+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.366194+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.366194+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:27.366197+00:00", "trade", 14.5, 298.0]
["2026-09-10T18:26:27.366203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366273+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366293+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.366493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366719+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366719+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366729+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366839+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.366864+00:00", "trade", 14.5, 23.0]
["2026-09-10T18:26:27.367063+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.367125+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367125+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367175+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367213+00:00", "trade", 14.503, 50.0]
["2026-09-10T18:26:27.367295+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367411+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:26:27.367980+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:27.368088+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:26:27.368200+00:00", "trade", 14.5, 600.0]
["2026-09-10T18:26:27.368603+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.368780+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:26:27.368869+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.368879+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.368884+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.368885+00:00", "trade", 14.5, 78.0]
["2026-09-10T18:26:27.368961+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:27.368961+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:26:27.368965+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.368966+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:26:27.368979+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.368979+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.369044+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.369090+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.369170+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:26:27.369230+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.369231+00:00", "trade", 14.5, 17.0]
["2026-09-10T18:26:27.369231+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.369521+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.369656+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.369685+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:26:27.369727+00:00", "trade", 14.5, 1300.0]
["2026-09-10T18:26:27.370227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.370573+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.370628+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.371054+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.371696+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.378718+00:00", "trade", 14.5, 11808.0]
["2026-09-10T18:26:27.379897+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:27.379997+00:00", "trade", 14.5, 121.0]
["2026-09-10T18:26:27.393799+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:26:27.474009+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.477973+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.901023+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:27.923792+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:28.113603+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:29.395152+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:29.703066+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:26:29.777856+00:00", "trade", 14.5005, 100.0]
["2026-09-10T18:26:29.965316+00:00", "trade", 14.4986, 900.0]
["2026-09-10T18:26:30.007267+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:30.014078+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:30.027028+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:30.101999+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:26:30.417290+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:30.417361+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:31.379825+00:00", "trade", 14.495, 252.0]
["2026-09-10T18:26:31.379939+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:26:31.716552+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:31.882481+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:32.545484+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:35.216726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:35.217638+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:35.459866+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:26:35.460886+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:35.594769+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:35.662390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:35.820601+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:36.786956+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:36.786996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:37.338777+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:37.363944+00:00", "trade", 14.495, 403.0]
["2026-09-10T18:26:37.440889+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:37.623207+00:00", "trade", 14.4976, 459.0]
["2026-09-10T18:26:37.871775+00:00", "trade", 14.4999, 1214.0]
["2026-09-10T18:26:38.227944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:39.027501+00:00", "trade", 14.495, 1400.0]
["2026-09-10T18:26:40.028784+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:26:41.728216+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:26:43.650465+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:43.650941+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:44.476093+00:00", "trade", 14.5004, 10.0]
["2026-09-10T18:26:44.507403+00:00", "trade", 14.4997, 448.0]
["2026-09-10T18:26:44.576234+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:44.951550+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:44.952011+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:45.491512+00:00", "trade", 14.4999, 300.0]
["2026-09-10T18:26:45.667340+00:00", "trade", 14.5024, 68.0]
["2026-09-10T18:26:46.034154+00:00", "trade", 14.495, 40.0]
["2026-09-10T18:26:47.442984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:47.478663+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:47.479149+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:47.551543+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:26:47.825502+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:47.825507+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:48.355717+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:48.356158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:48.418155+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:48.418616+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:50.475915+00:00", "trade", 14.5016, 13.0]
["2026-09-10T18:26:50.477127+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:26:50.585405+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:50.604828+00:00", "trade", 14.495, 70.0]
["2026-09-10T18:26:50.914444+00:00", "trade", 14.5004, 100.0]
["2026-09-10T18:26:52.273869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:52.354175+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:52.799322+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:53.026472+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:26:54.138278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:54.138278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:54.138749+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:54.395684+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:26:56.133242+00:00", "trade", 14.5002, 26.0]
["2026-09-10T18:26:56.141698+00:00", "trade", 14.5004, 63.0]
["2026-09-10T18:26:56.142885+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.142915+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.143366+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.172807+00:00", "trade", 14.5004, 36.0]
["2026-09-10T18:26:56.174174+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.402090+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.444255+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:56.445022+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:57.091984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:57.092435+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.354062+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.358924+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.381111+00:00", "trade", 14.5003, 100.0]
["2026-09-10T18:26:58.539868+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.539868+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.540345+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.564993+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.653047+00:00", "trade", 14.4974, 100.0]
["2026-09-10T18:26:58.654277+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:26:58.654421+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:26:58.655483+00:00", "trade", 14.495, 75.0]
["2026-09-10T18:27:00.007289+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.104330+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.109467+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:27:00.488417+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.586089+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.586530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.699128+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:00.811788+00:00", "trade", 14.5012, 2.0]
["2026-09-10T18:27:01.110099+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:01.127189+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:01.825814+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:01.825894+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:01.826375+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:01.952792+00:00", "trade", 14.5013, 30.0]
["2026-09-10T18:27:01.954174+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.052367+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.053565+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.262007+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:02.340902+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.341659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.442253+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:02.442734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:03.790998+00:00", "trade", 14.5022, 37.0]
["2026-09-10T18:27:03.994591+00:00", "trade", 14.5004, 20.0]
["2026-09-10T18:27:04.510535+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:04.510566+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:04.511007+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:05.388572+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:05.445321+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:27:05.446710+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:05.454123+00:00", "trade", 14.5002, 6.0]
["2026-09-10T18:27:06.460761+00:00", "trade", 14.5004, 26.0]
["2026-09-10T18:27:06.503576+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:06.643378+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:06.643939+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:06.644380+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:06.695153+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:06.788338+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:07.145661+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:08.057340+00:00", "trade", 14.4999, 175.0]
["2026-09-10T18:27:08.058784+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:27:09.221538+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:09.221577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:09.221657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:09.222098+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:09.341296+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:09.754410+00:00", "trade", 14.4999, 9.0]
["2026-09-10T18:27:10.388359+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:10.388359+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:10.388835+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:10.634358+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:11.554441+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:12.948059+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:12.948149+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:12.948189+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:12.989162+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:16.234839+00:00", "trade", 14.5005, 4.0]
["2026-09-10T18:27:16.772282+00:00", "trade", 14.4992, 22.0]
["2026-09-10T18:27:17.956233+00:00", "trade", 14.5005, 4.0]
["2026-09-10T18:27:17.957722+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:27:18.928210+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:18.928650+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:19.033645+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:19.034166+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:19.725423+00:00", "trade", 14.495, 3.0]
["2026-09-10T18:27:20.795620+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:22.527380+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:23.241816+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.242453+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.242513+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.244011+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.259992+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:27:23.314198+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.314880+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.502420+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.502896+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:23.582124+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:24.799881+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:27:25.557757+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:25.558208+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:25.558248+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:25.672886+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:26.036840+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:26.037321+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:27.097200+00:00", "trade", 14.5006, 71.0]
["2026-09-10T18:27:27.098677+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:27:27.415599+00:00", "trade", 14.5021, 17.0]
["2026-09-10T18:27:27.706867+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:27.707384+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:27.806218+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:27.806699+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.100232+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.578307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.578348+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.578789+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.651892+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.652373+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.657536+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.722756+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:28.915142+00:00", "trade", 14.5006, 2.0]
["2026-09-10T18:27:29.249406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:29.336965+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:29.564109+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.007317+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.160790+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:30.160902+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.161383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.161383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.161784+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.161864+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.161904+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.387803+00:00", "trade", 14.495, 7.0]
["2026-09-10T18:27:30.633935+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:30.976925+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.289272+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.565449+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:31.565451+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:31.565839+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.566360+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.566401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.567959+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:31.568440+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.006265+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.006701+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.459198+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:32.459813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.460249+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.460730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.562246+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.635470+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.652716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:32.775904+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:33.485945+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:33.487985+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:33.992067+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:34.661307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:34.675997+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:34.790558+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:34.791927+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.456520+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:35.456586+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.457503+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.458025+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.478212+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.479255+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:35.623049+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:27:35.949785+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:35.951261+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:27:36.126041+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.176697+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.177218+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.297619+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.578792+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.635968+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:36.636444+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:37.686608+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:39.186592+00:00", "trade", 14.4999, 4000.0]
["2026-09-10T18:27:39.187934+00:00", "trade", 14.49, 174.0]
["2026-09-10T18:27:39.188000+00:00", "trade", 14.495, 8.0]
["2026-09-10T18:27:39.543859+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:41.869590+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:41.870587+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:42.544928+00:00", "trade", 14.495, 2.0]
["2026-09-10T18:27:43.315535+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:27:43.325748+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:27:43.454023+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:43.840306+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:43.977224+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:43.977316+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:45.387674+00:00", "trade", 14.495, 66.0]
["2026-09-10T18:27:45.389207+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:27:45.621668+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:47.254180+00:00", "trade", 14.4977, 15.0]
["2026-09-10T18:27:48.909775+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:49.193427+00:00", "trade", 14.4946, 447.0]
["2026-09-10T18:27:49.630091+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:27:49.631112+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:49.949292+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:50.096662+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:51.191956+00:00", "trade", 14.4974, 20.0]
["2026-09-10T18:27:51.457736+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:51.613338+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:51.813226+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:27:51.814630+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:27:54.199226+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:54.939621+00:00", "trade", 14.495, 37.0]
["2026-09-10T18:27:55.082461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:57.051283+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:57.214415+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:57.248787+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:57.259066+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:27:57.260069+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:57.260570+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:27:57.271564+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:27:58.030880+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:58.174038+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:27:58.362051+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:58.385175+00:00", "trade", 14.4973, 100.0]
["2026-09-10T18:27:59.092371+00:00", "trade", 14.495, 57.0]
["2026-09-10T18:27:59.965354+00:00", "trade", 14.5, 56.0]
["2026-09-10T18:27:59.965635+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:59.965706+00:00", "trade", 14.495, 205.0]
["2026-09-10T18:27:59.965776+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:27:59.975115+00:00", "trade", 14.5005, 71.0]
["2026-09-10T18:28:00.007335+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.045684+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045687+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045690+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:28:00.045690+00:00", "trade", 14.5, 82.0]
["2026-09-10T18:28:00.045696+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.045772+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:28:00.045772+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:28:00.045777+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:28:00.045777+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:28:00.045777+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.045781+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.045783+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045783+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045783+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045786+00:00", "trade", 14.5, 89.0]
["2026-09-10T18:28:00.045811+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.045876+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:28:00.045879+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.045882+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.045885+00:00", "trade", 14.5, 97.0]
["2026-09-10T18:28:00.045927+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:28:00.045986+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046337+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046469+00:00", "trade", 14.5, 12.0]
["2026-09-10T18:28:00.046473+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046475+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.046478+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.046481+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.046484+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:28:00.046484+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.046484+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.046486+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.046486+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.046490+00:00", "trade", 14.5, 77.0]
["2026-09-10T18:28:00.046498+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046548+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046653+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.046808+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.047094+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:28:00.047217+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:28:00.049130+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:00.050949+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.051981+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.098288+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:28:00.201832+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.201877+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.201987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.261609+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.273061+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.318874+00:00", "trade", 14.4974, 7.0]
["2026-09-10T18:28:00.356307+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:00.356394+00:00", "trade", 14.5, 270.0]
["2026-09-10T18:28:00.356433+00:00", "trade", 14.5, 92.0]
["2026-09-10T18:28:00.366072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.381990+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.382245+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.383278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.422160+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.797026+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:00.822767+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.066947+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.141759+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.170758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.171580+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.446999+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.585260+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:28:01.657419+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.657580+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.831683+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.865328+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.908591+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:01.908741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.044028+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.044118+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.044138+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.044203+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.044985+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.045105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.105243+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.156179+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.385634+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.385699+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.386536+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.597969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.834240+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.834300+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.835162+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.925106+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.937385+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:02.937449+00:00", "trade", 14.5, 500.0]
["2026-09-10T18:28:03.067634+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.445717+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.445853+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.446800+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.484329+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.725647+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.822161+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.842811+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.877172+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:03.938981+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:28:04.023470+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.042239+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.042796+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.055280+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.055325+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.090098+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.239042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.302046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.303079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.306156+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.306843+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.307123+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.456809+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.576047+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.579631+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.580568+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.744362+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.786191+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.787114+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:04.988938+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.122175+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.122210+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.153629+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.153692+00:00", "trade", 14.4982, 22.0]
["2026-09-10T18:28:05.547966+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.720761+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.721699+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.721824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.781726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.782503+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.782678+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.808214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:05.959664+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.071214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.078080+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.078130+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.079057+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.100022+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.526054+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.588693+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.655522+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.826824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.826900+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:06.827540+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:06.988538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.019988+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.063731+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:28:07.071535+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071538+00:00", "trade", 14.5, 23.0]
["2026-09-10T18:28:07.071540+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:07.071540+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071543+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071543+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071570+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:28:07.071573+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071582+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071588+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071600+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071600+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071603+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:28:07.071606+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071609+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.071630+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071636+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071645+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071645+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:28:07.071660+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071665+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071675+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071680+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071680+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071680+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071685+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071685+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071685+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071695+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071701+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071856+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071886+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:28:07.071901+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.071906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072021+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072537+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072577+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072587+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072683+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072818+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.072848+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073219+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073595+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.073720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.074607+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.075582+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:07.075948+00:00", "trade", 14.5, 1805.0]
["2026-09-10T18:28:07.076091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.078582+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.079725+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:28:07.079945+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:28:07.082766+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:28:07.082970+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:28:07.089417+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:28:07.092014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.093126+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.113120+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:28:07.114342+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.250579+00:00", "trade", 14.505, 38.0]
["2026-09-10T18:28:07.251722+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:28:07.251752+00:00", "trade", 14.51, 18.0]
["2026-09-10T18:28:07.251776+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:28:07.435459+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:07.589540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:09.253129+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:10.268055+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:10.389011+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:28:10.452913+00:00", "trade", 14.499, 2.0]
["2026-09-10T18:28:11.854020+00:00", "trade", 14.5006, 100.0]
["2026-09-10T18:28:11.938331+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:28:11.942796+00:00", "trade", 14.505, 281.0]
["2026-09-10T18:28:12.494081+00:00", "trade", 14.4995, 8.0]
["2026-09-10T18:28:12.715172+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:28:13.509744+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:13.515462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:13.521892+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:13.614984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:14.405923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:14.407762+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:14.745649+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.191975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.268682+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.607467+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.608183+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.657606+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.661911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.961612+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:15.962710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.963187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:15.963188+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:16.188447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.189218+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.189940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.190857+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.222753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.322706+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:16.729397+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.267655+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.412023+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.428066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.450570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.450620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.451111+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.451392+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.452274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.454554+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.455030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.583756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.583957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.584002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.584558+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.633820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.636612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.675945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.703676+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:17.968926+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:18.052064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:18.300081+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:19.117895+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.117945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.118617+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.119098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.122496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.122937+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.213991+00:00", "trade", 14.4993, 1.0]
["2026-09-10T18:28:19.239655+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.686481+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:19.728571+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:20.532232+00:00", "trade", 14.5006, 52.0]
["2026-09-10T18:28:20.533478+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:20.737488+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:20.954486+00:00", "trade", 14.5006, 61.0]
["2026-09-10T18:28:21.034533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.035059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.035069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.035515+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.046351+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.109341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.123650+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.124136+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.293959+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.294641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.301698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.301723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.387071+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.484743+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.667336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:21.667873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:22.782445+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:22.825928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:22.826415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:22.849028+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:22.851747+00:00", "trade", 14.5006, 2.0]
["2026-09-10T18:28:22.853229+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:25.009049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.009530+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.014653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.088914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.388119+00:00", "trade", 14.505, 63.0]
["2026-09-10T18:28:25.393153+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:25.394169+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.394169+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:25.819910+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:26.011816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:26.163662+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:26.165065+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:26.772664+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:26.877658+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:27.155778+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:29.625992+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:29.627460+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:29.798609+00:00", "trade", 14.505, 158.0]
["2026-09-10T18:28:30.007367+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:30.998396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:31.034567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:31.234507+00:00", "trade", 14.4997, 5.0]
["2026-09-10T18:28:31.443619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:31.444616+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:31.584945+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:32.011844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:32.795557+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:32.796578+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:32.838753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.424745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.425387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.425442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.425507+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.472926+00:00", "trade", 14.4989, 4.0]
["2026-09-10T18:28:33.526622+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.526978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:33.860089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:34.028139+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:34.512013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:34.516178+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:34.888108+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:28:34.889582+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:34.891305+00:00", "trade", 14.505, 307.0]
["2026-09-10T18:28:34.906668+00:00", "trade", 14.5001, 118.0]
["2026-09-10T18:28:34.907708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.675422+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.679591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.681030+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.681556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.682012+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.682032+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.706435+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.706475+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.706936+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.707438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.707874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729075+00:00", "trade", 14.51, 13.0]
["2026-09-10T18:28:35.729080+00:00", "trade", 14.51, 38.0]
["2026-09-10T18:28:35.729080+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:28:35.729083+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729083+00:00", "trade", 14.51, 86.0]
["2026-09-10T18:28:35.729107+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:28:35.729176+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729180+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729180+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:28:35.729183+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729185+00:00", "trade", 14.51, 85.0]
["2026-09-10T18:28:35.729399+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:28:35.729402+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729405+00:00", "trade", 14.51, 85.0]
["2026-09-10T18:28:35.729405+00:00", "trade", 14.51, 115.0]
["2026-09-10T18:28:35.729408+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:35.729615+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729655+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729660+00:00", "trade", 14.51, 81.0]
["2026-09-10T18:28:35.729695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729816+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.729931+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730011+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730893+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.730963+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.731334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.739814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.744573+00:00", "trade", 14.51, 8.0]
["2026-09-10T18:28:35.805220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:35.831407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.066014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.066836+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.069117+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.271347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.605461+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.605781+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.606107+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.606193+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.607019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.607501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.607501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.773777+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:36.773954+00:00", "trade", 14.51, 256.0]
["2026-09-10T18:28:36.774512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:36.775163+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:28:36.807366+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:28:37.417124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:37.420602+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:37.442128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:37.975900+00:00", "trade", 14.5007, 15.0]
["2026-09-10T18:28:38.058067+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:38.392645+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:39.181655+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:39.297362+00:00", "trade", 14.505, 24.0]
["2026-09-10T18:28:39.853917+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:39.854426+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:40.379696+00:00", "trade", 14.51, 600.0]
["2026-09-10T18:28:40.379766+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.379776+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.379851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.380723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.380764+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.381350+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:40.381400+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.381886+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.382407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.382523+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.382808+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.382808+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.395078+00:00", "trade", 14.5008, 100.0]
["2026-09-10T18:28:40.430822+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.430863+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.431304+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.508888+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.513554+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.586793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.586998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.587555+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.587710+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.588271+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.767412+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.767888+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:40.769492+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:41.113797+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:41.404533+00:00", "trade", 14.5018, 2.0]
["2026-09-10T18:28:41.719123+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:42.352815+00:00", "trade", 14.5016, 75.0]
["2026-09-10T18:28:42.352881+00:00", "trade", 14.5016, 61.0]
["2026-09-10T18:28:42.353760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:42.354567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:42.875965+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:42.877018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:42.877018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.382063+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.382499+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.382780+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.382980+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.519815+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.530826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.627702+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.750664+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.753290+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.813202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:43.958485+00:00", "trade", 14.5018, 21.0]
["2026-09-10T18:28:43.959094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.107453+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:28:44.108002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.108058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.108098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.108098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.108098+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.128902+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.129378+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:44.315916+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.108730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.112664+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.113145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.113541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.113581+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.114022+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.588035+00:00", "trade", 14.5018, 44.0]
["2026-09-10T18:28:45.749231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.749231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.749667+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.750113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.767675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.767996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.768477+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:45.889835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.354629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.862781+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:46.863834+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.864237+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:46.864590+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.864831+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.865072+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.875557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:46.891760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.391647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.391923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.392124+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.392404+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.392605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.402849+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:47.718188+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.266889+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:48.267593+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.268100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.268165+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.268290+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.269092+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.380366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.392730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.392771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.393252+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.404092+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:48.514129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:49.246844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:49.254949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:50.004213+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:50.387643+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:28:50.836601+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:51.306597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.031466+00:00", "trade", 14.5007, 2.0]
["2026-09-10T18:28:53.032878+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.032913+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:28:53.133432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.181085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.182247+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.191690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.191795+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.192171+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.199047+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.199668+00:00", "trade", 14.51, 236.0]
["2026-09-10T18:28:53.199689+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:28:53.199776+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.199776+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:28:53.199921+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:28:53.200071+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:28:53.200090+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.200265+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.200269+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:28:53.200285+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:28:53.200288+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:28:53.200291+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:28:53.200314+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:28:53.200314+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200372+00:00", "trade", 14.51, 109.0]
["2026-09-10T18:28:53.200375+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200378+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:28:53.200378+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.200549+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200609+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:28:53.200672+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:28:53.200691+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.200732+00:00", "trade", 14.51, 242.0]
["2026-09-10T18:28:53.200838+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200838+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:53.200844+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:28:53.201181+00:00", "trade", 14.51, 258.0]
["2026-09-10T18:28:53.201250+00:00", "trade", 14.51, 92.0]
["2026-09-10T18:28:53.201364+00:00", "trade", 14.51, 350.0]
["2026-09-10T18:28:53.201954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.203488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.203528+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.246071+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:28:53.495667+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.555527+00:00", "trade", 14.51, 8.0]
["2026-09-10T18:28:53.604156+00:00", "trade", 14.51, 82.0]
["2026-09-10T18:28:53.604225+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:28:53.604252+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:28:53.604312+00:00", "trade", 14.51, 98.0]
["2026-09-10T18:28:53.604568+00:00", "trade", 14.51, 109.0]
["2026-09-10T18:28:53.982032+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:53.982494+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:54.545232+00:00", "trade", 14.5021, 11.0]
["2026-09-10T18:28:54.693056+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:54.693979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:54.767203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:56.200250+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:56.653721+00:00", "trade", 14.51, 43.0]
["2026-09-10T18:28:56.653739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:56.654215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:56.654240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:56.654255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:56.660306+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:57.040964+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.042572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.709116+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.709196+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.709236+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.709557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.788545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.881576+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:57.882012+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.201079+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.201160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.414511+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.414592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.414787+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.424430+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.425708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.426149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.431672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.433076+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.456962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:58.694654+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:28:58.696130+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:28:58.753080+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:28:58.753239+00:00", "trade", 14.51, 367.0]
["2026-09-10T18:28:58.753817+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.124222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.205285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.267623+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.268064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.548470+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.786115+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:28:59.786244+00:00", "trade", 14.51, 2000.0]
["2026-09-10T18:28:59.786826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.007411+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.141589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.244985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.524473+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.524964+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:29:00.524985+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:29:00.524985+00:00", "trade", 14.51, 18.0]
["2026-09-10T18:29:00.525010+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525030+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525030+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525072+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:29:00.525072+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:29:00.525075+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.525079+00:00", "trade", 14.51, 54.0]
["2026-09-10T18:29:00.525079+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:29:00.525080+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525081+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:29:00.525084+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:29:00.525087+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.525140+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525140+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525180+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525185+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525200+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.525396+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525591+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525631+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525631+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525751+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525792+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525832+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525832+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525836+00:00", "trade", 14.515, 205.0]
["2026-09-10T18:29:00.525912+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.525912+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526072+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526072+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526273+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526681+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:29:00.526684+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.526874+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.526874+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.527123+00:00", "trade", 14.5109, 59.0]
["2026-09-10T18:29:00.527476+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.527476+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.527926+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:29:00.527952+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.542241+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.542447+00:00", "trade", 14.51, 50.0]
["2026-09-10T18:29:00.542510+00:00", "trade", 14.51, 177.0]
["2026-09-10T18:29:00.542573+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.542634+00:00", "trade", 14.51, 23.0]
["2026-09-10T18:29:00.542677+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.543037+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.543055+00:00", "trade", 14.51, 293.0]
["2026-09-10T18:29:00.543278+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.543519+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.543818+00:00", "trade", 14.5112, 64.0]
["2026-09-10T18:29:00.544339+00:00", "trade", 14.5122, 57.0]
["2026-09-10T18:29:00.544837+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.545036+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:29:00.546281+00:00", "trade", 14.51, 51.0]
["2026-09-10T18:29:00.546985+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.567479+00:00", "trade", 14.515, 537.0]
["2026-09-10T18:29:00.567509+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:29:00.567882+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.567882+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.567891+00:00", "trade", 14.515, 30.0]
["2026-09-10T18:29:00.567894+00:00", "trade", 14.515, 35.0]
["2026-09-10T18:29:00.567897+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.567897+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.567945+00:00", "trade", 14.515, 350.0]
["2026-09-10T18:29:00.567987+00:00", "trade", 14.515, 537.0]
["2026-09-10T18:29:00.568146+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.568149+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.568221+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:29:00.568459+00:00", "trade", 14.515, 76.0]
["2026-09-10T18:29:00.568585+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.568688+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.568748+00:00", "trade", 14.5142, 96.0]
["2026-09-10T18:29:00.568790+00:00", "trade", 14.515, 75.0]
["2026-09-10T18:29:00.568865+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.569130+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.569151+00:00", "trade", 14.515, 55.0]
["2026-09-10T18:29:00.569205+00:00", "trade", 14.515, 68.0]
["2026-09-10T18:29:00.569262+00:00", "trade", 14.515, 81.0]
["2026-09-10T18:29:00.569307+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.569463+00:00", "trade", 14.515, 105.0]
["2026-09-10T18:29:00.569686+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.570007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.570281+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.570365+00:00", "trade", 14.51, 75.0]
["2026-09-10T18:29:00.570444+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:29:00.570588+00:00", "trade", 14.515, 56.0]
["2026-09-10T18:29:00.571124+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.571405+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:29:00.580605+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:29:00.612511+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:29:00.612526+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:29:00.612529+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:29:00.612532+00:00", "trade", 14.51, 600.0]
["2026-09-10T18:29:00.612532+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612550+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:29:00.612571+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612574+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612577+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612580+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:29:00.612586+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612598+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612598+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612625+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612668+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612678+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612723+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612728+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612743+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612760+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:29:00.612764+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:29:00.612764+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.612770+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:29:00.612770+00:00", "trade", 14.51, 360.0]
["2026-09-10T18:29:00.612819+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612819+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612828+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.612939+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:29:00.613024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613109+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.613160+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.613175+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.613264+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613294+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613299+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613460+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613460+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613500+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613580+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613660+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613660+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613755+00:00", "trade", 14.5108, 90.0]
["2026-09-10T18:29:00.613821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.613822+00:00", "trade", 14.51, 75.0]
["2026-09-10T18:29:00.613885+00:00", "trade", 14.51, 90.0]
["2026-09-10T18:29:00.613945+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:29:00.614005+00:00", "trade", 14.51, 62.0]
["2026-09-10T18:29:00.614068+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:29:00.614149+00:00", "trade", 14.51, 99.0]
["2026-09-10T18:29:00.614262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.614382+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.614783+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.620275+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:00.622582+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.665584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.665584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:00.701820+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:29:00.834483+00:00", "trade", 14.5062, 5.0]
["2026-09-10T18:29:00.906964+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:01.346816+00:00", "trade", 14.5053, 18.0]
["2026-09-10T18:29:02.014999+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:02.080580+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:02.360001+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:29:02.361387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:03.135235+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:04.144969+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:04.145089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:04.241002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:04.348597+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:04.546938+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:04.812831+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:29:05.814345+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:05.874131+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:06.079018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:06.582902+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:06.584363+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:07.040294+00:00", "trade", 14.5026, 49.0]
["2026-09-10T18:29:07.667837+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:07.782269+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:07.793869+00:00", "trade", 14.5052, 31.0]
["2026-09-10T18:29:08.453098+00:00", "trade", 14.5019, 59.0]
["2026-09-10T18:29:08.837360+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:29:10.571700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.571735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.572737+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.573178+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.642082+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.644202+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.644683+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.839321+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:10.840985+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.841747+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:10.876449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:11.248289+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:29:11.322022+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:11.466734+00:00", "trade", 14.5029, 15.0]
["2026-09-10T18:29:11.468109+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:11.665918+00:00", "trade", 14.505, 110.0]
["2026-09-10T18:29:14.569351+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:14.569396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:14.653506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.284374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.284695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.284826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.388542+00:00", "trade", 14.505, 80.0]
["2026-09-10T18:29:15.389138+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.474588+00:00", "trade", 14.5021, 3.0]
["2026-09-10T18:29:15.567642+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.776128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:15.889647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.345952+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:17.606947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.820614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821296+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.821516+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.844713+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:17.844713+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:17.844737+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:29:17.844758+00:00", "trade", 14.5, 78.0]
["2026-09-10T18:29:17.845263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.845859+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.846305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.859337+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:29:17.865694+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:17.865715+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:17.865766+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:17.865787+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:17.865808+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:17.865968+00:00", "trade", 14.505, 203.0]
["2026-09-10T18:29:17.866228+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.866789+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.868227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.869230+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:17.869324+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:18.038527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.052485+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.053327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.351029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.700504+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:29:18.701898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.703541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.867556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:18.867591+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:19.258480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:19.299006+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:20.331570+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:20.458333+00:00", "trade", 14.5054, 1.0]
["2026-09-10T18:29:20.964952+00:00", "trade", 14.5099, 6.0]
["2026-09-10T18:29:22.526021+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:22.545828+00:00", "trade", 14.5055, 4.0]
["2026-09-10T18:29:22.547192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:22.578501+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:24.110301+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:29:24.111771+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:24.423341+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:29:25.135749+00:00", "trade", 14.5029, 12.0]
["2026-09-10T18:29:25.153157+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:25.169681+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:25.487912+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:29:26.282845+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:26.683693+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:26.850918+00:00", "trade", 14.505, 227.0]
["2026-09-10T18:29:26.850975+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:26.851035+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:26.851092+00:00", "trade", 14.505, 2000.0]
["2026-09-10T18:29:26.851155+00:00", "trade", 14.505, 42.0]
["2026-09-10T18:29:26.890278+00:00", "trade", 14.505, 1046.0]
["2026-09-10T18:29:27.042296+00:00", "trade", 14.505, 68.0]
["2026-09-10T18:29:27.419375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:27.528449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:28.543212+00:00", "trade", 14.505, 2000.0]
["2026-09-10T18:29:29.510051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:29.545105+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:29.545114+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:29.827556+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:29.867691+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:29.868167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:29.973242+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.007438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.059391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.663667+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.663867+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.664188+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.866975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:30.867416+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:31.413232+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:31.416635+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:31.420128+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:29:31.738981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:32.548720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:32.959014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.039485+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.039966+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.151717+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.685049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.685169+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.687129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:33.755807+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.372392+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.372427+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:29:34.372873+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.373138+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.373259+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.373745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.373745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.374151+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.374196+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.374632+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.374637+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.374712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.450818+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.451099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.451540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.573058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.748916+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.768843+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.769285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:34.775484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:35.135920+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:35.248077+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:35.501559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:35.617920+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:35.617988+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:36.878810+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:37.485727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:38.051947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:39.257678+00:00", "trade", 14.5029, 12.0]
["2026-09-10T18:29:39.889507+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:40.104698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:40.234101+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:40.395488+00:00", "trade", 14.5091, 2.0]
["2026-09-10T18:29:40.827375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:40.873149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:41.139636+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:41.275312+00:00", "trade", 14.5003, 8.0]
["2026-09-10T18:29:41.982870+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:41.983506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.032322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.110841+00:00", "trade", 14.5, 49.0]
["2026-09-10T18:29:42.111535+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:29:42.112588+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.112780+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:42.113069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.164366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.164366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.166005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.590694+00:00", "trade", 14.505, 22.0]
["2026-09-10T18:29:42.591746+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.591746+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.591786+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.592267+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.593826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.599665+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.606310+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:42.606728+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:42.606947+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.607600+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:42.607749+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:42.610889+00:00", "trade", 14.5, 86.0]
["2026-09-10T18:29:42.610959+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:43.496108+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:29:43.588669+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:43.669296+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:44.071480+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:29:44.681687+00:00", "trade", 14.5029, 54.0]
["2026-09-10T18:29:44.803024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:44.803029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.226239+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.226279+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.232379+00:00", "trade", 14.5028, 100.0]
["2026-09-10T18:29:45.551130+00:00", "trade", 14.505, 2000.0]
["2026-09-10T18:29:45.551787+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.551828+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.686475+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:29:45.750214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.750254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.750254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:45.754534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.351655+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:29:46.353091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.487731+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.487736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.513978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.601491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.746054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.746616+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:46.886778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.292467+00:00", "trade", 14.5, 31.0]
["2026-09-10T18:29:47.296145+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:47.296166+00:00", "trade", 14.505, 297.0]
["2026-09-10T18:29:47.296238+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:47.296266+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:47.296266+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:47.296461+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:47.296752+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.296833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.297193+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.297234+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.297314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.301958+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:47.521627+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:47.539688+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:29:47.539778+00:00", "trade", 14.5, 75.0]
["2026-09-10T18:29:47.539871+00:00", "trade", 14.5, 42.0]
["2026-09-10T18:29:48.026631+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.026631+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.027634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.029187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.030110+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.068004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:48.541078+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:29:48.914223+00:00", "trade", 14.5062, 4.0]
["2026-09-10T18:29:49.797608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.797608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.797638+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.798089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.802570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.806690+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.806695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.807171+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:49.807812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:50.006675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:50.074376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:50.243186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:50.696108+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:50.697100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:50.767963+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.006319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.006800+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.067640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.170975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.209186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.225906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.262763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.305154+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.306076+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.306693+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.416494+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.752442+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.790998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:51.842233+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:51.842350+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:52.007563+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:52.232470+00:00", "trade", 14.5029, 5.0]
["2026-09-10T18:29:52.353479+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:52.354276+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:52.377411+00:00", "trade", 14.5029, 12.0]
["2026-09-10T18:29:52.378764+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:52.425044+00:00", "trade", 14.51, 17.0]
["2026-09-10T18:29:52.425981+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:54.104378+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:29:54.468627+00:00", "trade", 14.505, 22.0]
["2026-09-10T18:29:54.788163+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:29:55.161046+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:29:55.181717+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:29:55.186609+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:29:55.186702+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:29:55.186796+00:00", "trade", 14.5, 38.0]
["2026-09-10T18:29:55.337653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.337768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.339743+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.422033+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898109+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898510+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:55.898550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:56.031316+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:56.033396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:56.930385+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:29:56.930527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:56.931770+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.006708+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.007069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.172086+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.172361+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.173965+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.246628+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.270394+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.272158+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.422646+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.448372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.513648+00:00", "trade", 14.5028, 300.0]
["2026-09-10T18:29:57.607505+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:57.646518+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:29:58.396948+00:00", "trade", 14.5081, 100.0]
["2026-09-10T18:29:58.547116+00:00", "trade", 14.505, 640.0]
["2026-09-10T18:29:59.549207+00:00", "trade", 14.505, 7.0]
["2026-09-10T18:29:59.549210+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:30:00.007461+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:00.225318+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:00.225629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:00.225674+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:00.225875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:00.361752+00:00", "trade", 14.5028, 100.0]
["2026-09-10T18:30:00.548093+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:30:00.549485+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:30:01.187505+00:00", "trade", 14.5028, 7.0]
["2026-09-10T18:30:01.299059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:01.299059+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:02.300629+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:02.821345+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:03.784865+00:00", "trade", 14.5027, 60.0]
["2026-09-10T18:30:04.398216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:05.598106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.315409+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:30:06.316915+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:30:06.319334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.320211+00:00", "trade", 14.505, 76.0]
["2026-09-10T18:30:06.887238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.891549+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.900585+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.901848+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.902241+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902244+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:30:06.902244+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902244+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.902247+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902247+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:06.902250+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902253+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902257+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:30:06.902257+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:06.902259+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:30:06.902259+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:30:06.902262+00:00", "trade", 14.5, 140.0]
["2026-09-10T18:30:06.902262+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902262+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902313+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:06.902322+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902358+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:30:06.902358+00:00", "trade", 14.5, 16.0]
["2026-09-10T18:30:06.902364+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902364+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:30:06.902367+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:30:06.902370+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902373+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:06.902497+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902502+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902505+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:30:06.902509+00:00", "trade", 14.5, 60.0]
["2026-09-10T18:30:06.902509+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:30:06.902509+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902518+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:30:06.902521+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:30:06.902524+00:00", "trade", 14.5, 91.0]
["2026-09-10T18:30:06.902529+00:00", "trade", 14.5, 79.0]
["2026-09-10T18:30:06.902529+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:06.902539+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902539+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902540+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902548+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902565+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902600+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902605+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902610+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902610+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902612+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:06.902630+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902645+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902650+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902720+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902720+00:00", "trade", 14.5, 70.0]
["2026-09-10T18:30:06.902720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902725+00:00", "trade", 14.5, 30.0]
["2026-09-10T18:30:06.902780+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902795+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:30:06.902842+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902891+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902896+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902900+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.902920+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:06.902923+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.902961+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903046+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903050+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.903156+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903161+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903161+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903256+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.903399+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.903435+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.903474+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.903727+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.904128+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.904720+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.905031+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:06.905201+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.905702+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.905732+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.906614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.906639+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.906649+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:06.911103+00:00", "trade", 14.5, 55.0]
["2026-09-10T18:30:06.923724+00:00", "trade", 14.495, 25.0]
["2026-09-10T18:30:06.923739+00:00", "trade", 14.495, 35.0]
["2026-09-10T18:30:07.924315+00:00", "trade", 14.495, 171.0]
["2026-09-10T18:30:07.929980+00:00", "trade", 14.5033, 96.0]
["2026-09-10T18:30:08.325765+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:30:10.349985+00:00", "trade", 14.5066, 25.0]
["2026-09-10T18:30:10.415330+00:00", "trade", 14.5032, 7.0]
["2026-09-10T18:30:11.716013+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:12.695361+00:00", "trade", 14.499, 50.0]
["2026-09-10T18:30:12.697610+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:12.932372+00:00", "trade", 14.5029, 100.0]
["2026-09-10T18:30:13.275398+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:13.275944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:13.277798+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:13.520148+00:00", "trade", 14.507, 1.0]
["2026-09-10T18:30:13.521918+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:13.549074+00:00", "trade", 14.495, 138.0]
["2026-09-10T18:30:13.632957+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:13.638716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:14.271119+00:00", "trade", 14.495, 138.0]
["2026-09-10T18:30:14.669194+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:14.670131+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:14.670612+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:14.744076+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:15.963660+00:00", "trade", 14.5069, 4.0]
["2026-09-10T18:30:16.664914+00:00", "trade", 14.5026, 14.0]
["2026-09-10T18:30:16.919223+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:16.919659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:16.919940+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:20.115878+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:20.117408+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:20.292352+00:00", "trade", 14.4974, 2.0]
["2026-09-10T18:30:20.295630+00:00", "trade", 14.4974, 2.0]
["2026-09-10T18:30:21.368618+00:00", "trade", 14.4999, 10.0]
["2026-09-10T18:30:21.613676+00:00", "trade", 14.5029, 1.0]
["2026-09-10T18:30:22.634739+00:00", "trade", 14.5069, 8.0]
["2026-09-10T18:30:22.998029+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:30:26.632730+00:00", "trade", 14.5029, 1.0]
["2026-09-10T18:30:26.634637+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:27.409031+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:27.484400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:27.499341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:29.220127+00:00", "trade", 14.5024, 11.0]
["2026-09-10T18:30:30.007493+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:30.055813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:30.464103+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:30.464905+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:30.558808+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.046818+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.152388+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.367304+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.371258+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.424138+00:00", "trade", 14.4999, 5.0]
["2026-09-10T18:30:31.426092+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:31.426650+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.427111+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.449304+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:31.983798+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:32.072308+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:32.072789+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:32.552183+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:32.552624+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:32.552624+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:33.268339+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:33.453184+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:33.767781+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:33.768222+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:34.445641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:34.735279+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:35.312073+00:00", "trade", 14.5069, 8.0]
["2026-09-10T18:30:35.785410+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:30:35.786436+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:36.055881+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:36.531912+00:00", "trade", 14.4999, 35.0]
["2026-09-10T18:30:36.533478+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:30:37.430852+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:37.462638+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:30:38.056132+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:38.056213+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:38.110432+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:38.110472+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:39.083376+00:00", "trade", 14.4974, 7.0]
["2026-09-10T18:30:39.300128+00:00", "trade", 14.5068, 4.0]
["2026-09-10T18:30:39.372961+00:00", "trade", 14.495, 348.0]
["2026-09-10T18:30:39.565797+00:00", "trade", 14.495, 34.0]
["2026-09-10T18:30:39.742959+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:40.650507+00:00", "trade", 14.5029, 26.0]
["2026-09-10T18:30:41.333352+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:41.479484+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:41.572254+00:00", "trade", 14.4979, 344.0]
["2026-09-10T18:30:41.572350+00:00", "trade", 14.4979, 1.0]
["2026-09-10T18:30:41.665379+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:30:42.128220+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:42.186875+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:42.379987+00:00", "trade", 14.5065, 201.0]
["2026-09-10T18:30:42.380259+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:42.525424+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:42.591766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:42.859733+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:43.124061+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:44.191319+00:00", "trade", 14.5022, 7.0]
["2026-09-10T18:30:44.691491+00:00", "trade", 14.495, 689.0]
["2026-09-10T18:30:44.693205+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:45.095464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:45.991599+00:00", "trade", 14.4974, 100.0]
["2026-09-10T18:30:46.041996+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:30:46.307560+00:00", "trade", 14.495, 34.0]
["2026-09-10T18:30:46.880298+00:00", "trade", 14.495, 60.0]
["2026-09-10T18:30:47.520185+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:30:47.868649+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:30:48.202006+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:30:48.449314+00:00", "trade", 14.495, 55.0]
["2026-09-10T18:30:48.503352+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:30:48.503391+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:30:48.621803+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:30:49.289381+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:49.297072+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:30:49.372288+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:49.573080+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:30:50.076130+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:30:50.174785+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.066563+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.479574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.793515+00:00", "trade", 14.5023, 15.0]
["2026-09-10T18:30:51.885372+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885526+00:00", "trade", 14.5, 114.0]
["2026-09-10T18:30:51.885529+00:00", "trade", 14.5, 39.0]
["2026-09-10T18:30:51.885534+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885534+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885534+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:51.885537+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885540+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885561+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885564+00:00", "trade", 14.5, 225.0]
["2026-09-10T18:30:51.885571+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885571+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:51.885571+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885576+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885579+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:30:51.885583+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:30:51.885583+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:30:51.885583+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885589+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:30:51.885589+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885589+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885591+00:00", "trade", 14.5, 404.0]
["2026-09-10T18:30:51.885591+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885594+00:00", "trade", 14.5, 61.0]
["2026-09-10T18:30:51.885621+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:30:51.885709+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.885712+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885718+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.885787+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:30:51.885793+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885796+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:30:51.885799+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:30:51.885802+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885806+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885806+00:00", "trade", 14.5, 33.0]
["2026-09-10T18:30:51.885811+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885811+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.885811+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:30:51.885814+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.885818+00:00", "trade", 14.5, 96.0]
["2026-09-10T18:30:51.885818+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.885820+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:51.885835+00:00", "trade", 14.5, 327.0]
["2026-09-10T18:30:51.885844+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885874+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885899+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:30:51.885954+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.885964+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.885974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.885979+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886009+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886200+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886410+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886410+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886539+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:30:51.886605+00:00", "trade", 14.505, 34.0]
["2026-09-10T18:30:51.886626+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886706+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886891+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.886993+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:30:51.887044+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:30:51.887432+00:00", "trade", 14.505, 62.0]
["2026-09-10T18:30:51.887492+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:30:51.888545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.888656+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.889004+00:00", "trade", 14.51, 290.0]
["2026-09-10T18:30:51.889427+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.890520+00:00", "trade", 14.5, 9.0]
["2026-09-10T18:30:51.893472+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.904392+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:30:51.904660+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:30:51.905475+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.905791+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.910274+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:30:51.928280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.987420+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:51.987821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.485378+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:30:52.485944+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.486380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.556527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.697342+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:30:52.697364+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:30:52.697445+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:30:52.697572+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.697607+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.697933+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.697974+00:00", "trade", 14.51, 674.0]
["2026-09-10T18:30:52.698034+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:30:52.698374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.698374+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.698449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:52.751239+00:00", "trade", 14.51, 2214.0]
["2026-09-10T18:30:52.752340+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:30:52.964942+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:53.372410+00:00", "trade", 14.5026, 24.0]
["2026-09-10T18:30:53.820525+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:54.213361+00:00", "trade", 14.5024, 7.0]
["2026-09-10T18:30:54.744570+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:56.723008+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:30:57.006326+00:00", "trade", 14.505, 189.0]
["2026-09-10T18:30:57.104224+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:30:57.104284+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:30:57.104308+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:30:57.258887+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:57.369610+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:57.483581+00:00", "trade", 14.5026, 5.0]
["2026-09-10T18:30:58.239256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:58.245972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:58.615178+00:00", "trade", 14.5041, 34.0]
["2026-09-10T18:30:58.616256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:58.721466+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:59.236222+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:30:59.236294+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:30:59.596415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.007521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018798+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018803+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018808+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018840+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018843+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018843+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.018846+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018846+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018849+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:31:00.018886+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:31:00.018886+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018888+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.018923+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.019064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:00.019399+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019414+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019420+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019470+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019495+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019505+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:31:00.019550+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019595+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019605+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019670+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019710+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019815+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019911+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.019946+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020031+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020056+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020071+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020086+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020086+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020091+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020176+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020266+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.020577+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.021149+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.021222+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:00.021444+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.021865+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.022605+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:31:00.022629+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:00.022680+00:00", "trade", 14.515, 11.0]
["2026-09-10T18:31:00.023357+00:00", "trade", 14.515, 25.0]
["2026-09-10T18:31:00.023423+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:00.023877+00:00", "trade", 14.5139, 71.0]
["2026-09-10T18:31:00.025203+00:00", "trade", 14.515, 25.0]
["2026-09-10T18:31:00.025434+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.025907+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:00.026752+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.026952+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.027759+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:31:00.029010+00:00", "trade", 14.515, 65.0]
["2026-09-10T18:31:00.067562+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:31:00.068810+00:00", "trade", 14.515, 75.0]
["2026-09-10T18:31:00.068912+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.069368+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.076566+00:00", "trade", 14.515, 396.0]
["2026-09-10T18:31:00.076680+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.076896+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:00.077061+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.077813+00:00", "trade", 14.515, 59.0]
["2026-09-10T18:31:00.077921+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:31:00.078042+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.078307+00:00", "trade", 14.515, 90.0]
["2026-09-10T18:31:00.078410+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.078439+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.078770+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.079284+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:31:00.079678+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:31:00.080329+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.080529+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:00.089676+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.090921+00:00", "trade", 14.515, 90.0]
["2026-09-10T18:31:00.091015+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:00.094470+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:00.095715+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:31:00.122184+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:00.152733+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:00.153981+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:31:01.007151+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.283522+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.283643+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.283963+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.453817+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.466682+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:01.906362+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:03.400676+00:00", "trade", 14.5028, 17.0]
["2026-09-10T18:31:04.003644+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.032136+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.589199+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:04.590237+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.590237+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.591275+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.621887+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.621917+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:04.637890+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.112213+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:05.115795+00:00", "trade", 14.515, 128.0]
["2026-09-10T18:31:05.115813+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:05.116407+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.116848+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.117060+00:00", "trade", 14.5138, 64.0]
["2026-09-10T18:31:05.307341+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:05.332447+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:06.160668+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:06.200161+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:06.514239+00:00", "trade", 14.52, 25.0]
["2026-09-10T18:31:07.401831+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:07.853023+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:08.991479+00:00", "trade", 14.5058, 6.0]
["2026-09-10T18:31:08.999300+00:00", "trade", 14.515, 221.0]
["2026-09-10T18:31:09.000548+00:00", "trade", 14.5154, 52.0]
["2026-09-10T18:31:09.454038+00:00", "trade", 14.5029, 1.0]
["2026-09-10T18:31:11.510812+00:00", "trade", 14.5037, 4.0]
["2026-09-10T18:31:12.274656+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:12.502496+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:31:12.503747+00:00", "trade", 14.515, 75.0]
["2026-09-10T18:31:12.942512+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:13.577793+00:00", "trade", 14.51, 143.0]
["2026-09-10T18:31:13.801621+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:16.172426+00:00", "trade", 14.5029, 100.0]
["2026-09-10T18:31:16.790844+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:17.331262+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:19.340430+00:00", "trade", 14.5131, 2000.0]
["2026-09-10T18:31:19.341681+00:00", "trade", 14.513, 336.0]
["2026-09-10T18:31:19.342711+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:19.408462+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:19.409374+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:20.074612+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:20.435992+00:00", "trade", 14.515, 34.0]
["2026-09-10T18:31:21.349400+00:00", "trade", 14.5069, 17.0]
["2026-09-10T18:31:21.349439+00:00", "trade", 14.5053, 21.0]
["2026-09-10T18:31:21.351265+00:00", "trade", 14.5074, 2.0]
["2026-09-10T18:31:22.019142+00:00", "trade", 14.515, 58.0]
["2026-09-10T18:31:23.271545+00:00", "trade", 14.515, 22.0]
["2026-09-10T18:31:24.304643+00:00", "trade", 14.515, 40.0]
["2026-09-10T18:31:24.964546+00:00", "trade", 14.504, 6.0]
["2026-09-10T18:31:26.223871+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:31:26.224989+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:26.225119+00:00", "trade", 14.5178, 53.0]
["2026-09-10T18:31:26.310216+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:27.175103+00:00", "trade", 14.5034, 100.0]
["2026-09-10T18:31:27.648185+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.001925+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:28.576199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:29.334644+00:00", "trade", 14.5034, 12.0]
["2026-09-10T18:31:30.007544+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:30.443242+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:31:31.234921+00:00", "trade", 14.5055, 1.0]
["2026-09-10T18:31:31.996584+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:31.996624+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:32.192925+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:32.722596+00:00", "trade", 14.5034, 100.0]
["2026-09-10T18:31:33.067756+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:33.067756+00:00", "trade", 14.515, 250.0]
["2026-09-10T18:31:33.067774+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:33.068132+00:00", "trade", 14.515, 50.0]
["2026-09-10T18:31:33.068425+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.068811+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.068811+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.069013+00:00", "trade", 14.515, 83.0]
["2026-09-10T18:31:33.144220+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.422691+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.423523+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:33.605736+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.038703+00:00", "trade", 14.5141, 23.0]
["2026-09-10T18:31:34.647646+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.648443+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.648924+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.649486+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.650087+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.657008+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.867383+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.867834+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.891606+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:34.893405+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.265730+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.426266+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.428907+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:36.623600+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.152100+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:37.905264+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.702544+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:31:38.707204+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.975283+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:38.975291+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.975732+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.975772+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.975777+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.975813+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.976053+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.976454+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:38.976633+00:00", "trade", 14.515, 34.0]
["2026-09-10T18:31:38.982669+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:38.983282+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:31:38.983631+00:00", "trade", 14.51, 103.0]
["2026-09-10T18:31:38.983697+00:00", "trade", 14.51, 151.0]
["2026-09-10T18:31:38.983757+00:00", "trade", 14.51, 96.0]
["2026-09-10T18:31:38.983917+00:00", "trade", 14.5124, 58.0]
["2026-09-10T18:31:38.984211+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:38.984272+00:00", "trade", 14.51, 98.0]
["2026-09-10T18:31:38.984332+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:38.984873+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:31:39.658234+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.658274+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.658755+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.825250+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.901483+00:00", "trade", 14.515, 400.0]
["2026-09-10T18:31:39.901557+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.902554+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:39.902734+00:00", "trade", 14.5129, 105.0]
["2026-09-10T18:31:40.286395+00:00", "trade", 14.5035, 19.0]
["2026-09-10T18:31:41.037049+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.082326+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.082497+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.132435+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.180966+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.181612+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.292205+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:41.557635+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:42.502349+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:42.503066+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:43.752269+00:00", "trade", 14.5081, 4.0]
["2026-09-10T18:31:43.753687+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.471552+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.472118+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.472359+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.472870+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.530016+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:44.790112+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:44.791141+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:45.131429+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:45.504496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:45.618517+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.202059+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:46.202198+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.938703+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.939159+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.939635+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:46.940081+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.591333+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.639777+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:31:47.641025+00:00", "trade", 14.5138, 60.0]
["2026-09-10T18:31:47.641788+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.683871+00:00", "trade", 14.515, 54.0]
["2026-09-10T18:31:47.708732+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.710205+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:47.780838+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:48.225840+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:48.393491+00:00", "trade", 14.5062, 4.0]
["2026-09-10T18:31:48.769156+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:48.935090+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:49.768239+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:49.836637+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:49.837223+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:49.837664+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:49.837985+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:49.838265+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.003077+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.249397+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.369342+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.772450+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.803641+00:00", "trade", 14.51, 327.0]
["2026-09-10T18:31:50.803644+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:31:50.803647+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803660+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803660+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803662+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:31:50.803695+00:00", "trade", 14.51, 17.0]
["2026-09-10T18:31:50.803699+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:31:50.803699+00:00", "trade", 14.51, 39.0]
["2026-09-10T18:31:50.803701+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803704+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803704+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803707+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803719+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:31:50.803890+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:31:50.803894+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:31:50.803897+00:00", "trade", 14.51, 140.0]
["2026-09-10T18:31:50.803899+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:31:50.803899+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.803902+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804025+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804155+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804170+00:00", "trade", 14.51, 67.0]
["2026-09-10T18:31:50.804225+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804233+00:00", "trade", 14.51, 33.0]
["2026-09-10T18:31:50.804243+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804243+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804245+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804265+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804335+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804375+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804445+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804447+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804456+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804501+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:31:50.804522+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.804609+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:31:50.804615+00:00", "trade", 14.51, 94.0]
["2026-09-10T18:31:50.804656+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804675+00:00", "trade", 14.51, 94.0]
["2026-09-10T18:31:50.804716+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804735+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:31:50.804889+00:00", "trade", 14.5106, 72.0]
["2026-09-10T18:31:50.804897+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.804955+00:00", "trade", 14.5126, 50.0]
["2026-09-10T18:31:50.805017+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.805018+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:31:50.805081+00:00", "trade", 14.51, 75.0]
["2026-09-10T18:31:50.805141+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:31:50.805207+00:00", "trade", 14.51, 57.0]
["2026-09-10T18:31:50.805265+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.805273+00:00", "trade", 14.51, 56.0]
["2026-09-10T18:31:50.805322+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.805453+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.805454+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.805458+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:31:50.805511+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:31:50.805773+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.805920+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:31:50.807015+00:00", "trade", 14.51, 61.0]
["2026-09-10T18:31:50.808329+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:31:50.809674+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809678+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809709+00:00", "trade", 14.51, 84.0]
["2026-09-10T18:31:50.809728+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809753+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809853+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.809968+00:00", "trade", 14.51, 32.0]
["2026-09-10T18:31:50.810004+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810375+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810416+00:00", "trade", 14.505, 28.0]
["2026-09-10T18:31:50.810580+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810653+00:00", "trade", 14.51, 175.0]
["2026-09-10T18:31:50.810700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810700+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.810861+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.811096+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.813480+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:31:50.821470+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:50.823283+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:31:50.827229+00:00", "trade", 14.51, 132.0]
["2026-09-10T18:31:50.849106+00:00", "trade", 14.51, 68.0]
["2026-09-10T18:31:50.861195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:50.866111+00:00", "trade", 14.5119, 398.0]
["2026-09-10T18:31:50.902389+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:51.374207+00:00", "trade", 14.5037, 400.0]
["2026-09-10T18:31:52.384133+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.546256+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:31:52.869767+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.869771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.870207+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.904339+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.989786+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:52.990649+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.990703+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:31:52.990766+00:00", "trade", 14.51, 150.0]
["2026-09-10T18:31:52.990809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.990964+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.991005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.991085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.991566+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:52.991967+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:53.015418+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:53.363156+00:00", "trade", 14.51, 171.0]
["2026-09-10T18:31:53.416767+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:31:54.942071+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:31:55.340771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.340771+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.341212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.342651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.373504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.374180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:55.377258+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:56.268154+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:56.689430+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.116008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.417605+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.987874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.987874+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.987914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:57.988225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:58.398226+00:00", "trade", 14.5125, 100.0]
["2026-09-10T18:31:58.537089+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:58.971190+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.564715+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.565186+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.565266+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.565336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.674060+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.674501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:31:59.847076+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.007557+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.503730+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.504207+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.504447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.718145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:00.719473+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.236526+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.236967+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.237007+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.237649+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.238726+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.266929+00:00", "trade", 14.5057, 4.0]
["2026-09-10T18:32:01.398962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.458799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.459280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.459320+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.482170+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:01.906470+00:00", "trade", 14.506, 10.0]
["2026-09-10T18:32:02.509773+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:32:03.153070+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:04.486581+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:04.668483+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:04.668924+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:05.832807+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:05.853343+00:00", "trade", 14.5037, 100.0]
["2026-09-10T18:32:06.490325+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:06.693590+00:00", "trade", 14.5037, 60.0]
["2026-09-10T18:32:07.286535+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:07.994676+00:00", "trade", 14.5111, 13.0]
["2026-09-10T18:32:08.493855+00:00", "trade", 14.5077, 2.0]
["2026-09-10T18:32:09.071564+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:32:11.186963+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:32:12.556022+00:00", "trade", 14.5058, 8.0]
["2026-09-10T18:32:13.171567+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:13.172008+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:14.110357+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:14.110793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:14.292713+00:00", "trade", 14.5108, 1.0]
["2026-09-10T18:32:17.882812+00:00", "trade", 14.5074, 50.0]
["2026-09-10T18:32:17.884061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:17.994293+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:19.323686+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:21.099263+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:21.282885+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:21.410603+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:21.795463+00:00", "trade", 14.504, 100.0]
["2026-09-10T18:32:21.850949+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:21.933094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:22.372522+00:00", "trade", 14.5038, 7.0]
["2026-09-10T18:32:23.884841+00:00", "trade", 14.5058, 4.0]
["2026-09-10T18:32:24.097176+00:00", "trade", 14.51, 3.0]
["2026-09-10T18:32:24.103563+00:00", "trade", 14.51, 4.0]
["2026-09-10T18:32:24.107821+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:32:24.274748+00:00", "trade", 14.5099, 100.0]
["2026-09-10T18:32:24.578739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:24.578754+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:24.579235+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:24.788297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:25.378823+00:00", "trade", 14.5074, 44.0]
["2026-09-10T18:32:25.379196+00:00", "trade", 14.5074, 1.0]
["2026-09-10T18:32:26.114247+00:00", "trade", 14.5073, 1.0]
["2026-09-10T18:32:26.336989+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:27.124079+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:29.702900+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:29.703978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:30.007579+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:30.384705+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:30.407630+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:30.692851+00:00", "trade", 14.5001, 27.0]
["2026-09-10T18:32:32.016602+00:00", "trade", 14.5079, 1.0]
["2026-09-10T18:32:34.212304+00:00", "trade", 14.5079, 1.0]
["2026-09-10T18:32:34.410992+00:00", "trade", 14.504, 28.0]
["2026-09-10T18:32:36.041762+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:32:37.160997+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:37.633936+00:00", "trade", 14.504, 5.0]
["2026-09-10T18:32:38.411719+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:32:38.595750+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:38.596231+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:40.176058+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:32:40.342078+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:40.342504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:40.839196+00:00", "trade", 14.509, 6.0]
["2026-09-10T18:32:42.912522+00:00", "trade", 14.5063, 7.0]
["2026-09-10T18:32:43.662835+00:00", "trade", 14.5074, 10.0]
["2026-09-10T18:32:45.764695+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:32:46.554161+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:47.898092+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:48.333958+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:48.334394+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:48.394176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:49.853685+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:32:50.731672+00:00", "trade", 14.5099, 2000.0]
["2026-09-10T18:32:52.398598+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:53.439430+00:00", "trade", 14.5099, 35.0]
["2026-09-10T18:32:53.540536+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:32:54.261373+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:32:54.262693+00:00", "trade", 14.505, 81.0]
["2026-09-10T18:32:54.262765+00:00", "trade", 14.505, 191.0]
["2026-09-10T18:32:55.173265+00:00", "trade", 14.5108, 2.0]
["2026-09-10T18:32:55.528533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:55.529014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:55.679436+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:55.709257+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:57.060930+00:00", "trade", 14.5, 34.0]
["2026-09-10T18:32:57.331746+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:57.504119+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:32:58.416445+00:00", "trade", 14.5064, 100.0]
["2026-09-10T18:32:58.949444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:58.951724+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:58.952205+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:59.508396+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:32:59.612143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:00.007607+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:00.070894+00:00", "trade", 14.5069, 6.0]
["2026-09-10T18:33:00.244517+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:00.244520+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:33:00.245547+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:00.246024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:00.246826+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:00.293500+00:00", "trade", 14.5063, 2.0]
["2026-09-10T18:33:00.959721+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:33:01.307323+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:33:01.616584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:02.348829+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:02.349310+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:02.349751+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:03.057998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:03.225570+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:33:03.371844+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:03.371847+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:33:03.629821+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:33:03.893052+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:03.893533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:03.912799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:03.931904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:04.066695+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:04.074309+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:04.541061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:05.380275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.431267+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.431322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.481611+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.481857+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.481937+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.982541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:07.982566+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:08.015622+00:00", "trade", 14.5092, 4.0]
["2026-09-10T18:33:08.016672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:08.517106+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:08.615745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.020762+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:33:09.020765+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:33:09.020938+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.021665+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.793302+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.794255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.794255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.794290+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:09.829582+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:33:09.914049+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.002199+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.002199+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.037488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.693564+00:00", "trade", 14.5061, 50.0]
["2026-09-10T18:33:10.695265+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.695701+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:10.695821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.073544+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.073589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081161+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:33:11.081164+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:11.081170+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081170+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:11.081170+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081174+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081174+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081176+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081184+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081184+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081184+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081188+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:33:11.081188+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:11.081191+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:33:11.081191+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:11.081192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081194+00:00", "trade", 14.51, 30.0]
["2026-09-10T18:33:11.081194+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081198+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:11.081198+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 49.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 27.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:33:11.081203+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081207+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081207+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:11.081207+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081209+00:00", "trade", 14.51, 73.0]
["2026-09-10T18:33:11.081209+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081212+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081212+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:11.081222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081239+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:11.081239+00:00", "trade", 14.51, 700.0]
["2026-09-10T18:33:11.081243+00:00", "trade", 14.51, 25.0]
["2026-09-10T18:33:11.081245+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:11.081245+00:00", "trade", 14.51, 43.0]
["2026-09-10T18:33:11.081254+00:00", "trade", 14.51, 57.0]
["2026-09-10T18:33:11.081263+00:00", "trade", 14.51, 349.0]
["2026-09-10T18:33:11.081266+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081269+00:00", "trade", 14.51, 351.0]
["2026-09-10T18:33:11.081353+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081437+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081468+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081479+00:00", "trade", 14.51, 335.0]
["2026-09-10T18:33:11.081488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:11.081512+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081523+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081548+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081553+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081553+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081553+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081563+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:11.081593+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081594+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.081608+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081628+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081643+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081648+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081648+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081673+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081673+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081708+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:33:11.081723+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081728+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081738+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081749+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081758+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081758+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081758+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081763+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081763+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081765+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:33:11.081765+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:33:11.081823+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081829+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081829+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081833+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081843+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081843+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081853+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081855+00:00", "trade", 14.51, 42.0]
["2026-09-10T18:33:11.081893+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.081910+00:00", "trade", 14.51, 8.0]
["2026-09-10T18:33:11.081949+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082024+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082229+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082249+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082269+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082270+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:33:11.082333+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:33:11.082390+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082405+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082550+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.082670+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.083163+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:33:11.083221+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:33:11.083587+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.083908+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.084199+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.085492+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.086174+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.086194+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.086981+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.086982+00:00", "trade", 14.515, 48.0]
["2026-09-10T18:33:11.089268+00:00", "trade", 14.51, 95.0]
["2026-09-10T18:33:11.089552+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.090098+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.092393+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.093502+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.098437+00:00", "trade", 14.51, 95.0]
["2026-09-10T18:33:11.102232+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:11.103480+00:00", "trade", 14.5117, 56.0]
["2026-09-10T18:33:11.126499+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:11.485444+00:00", "trade", 14.5168, 2.0]
["2026-09-10T18:33:11.485823+00:00", "trade", 14.5168, 1.0]
["2026-09-10T18:33:11.501493+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:33:11.501535+00:00", "trade", 14.515, 266.0]
["2026-09-10T18:33:11.501562+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:11.501634+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:33:11.501842+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:11.502086+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.502784+00:00", "trade", 14.5141, 72.0]
["2026-09-10T18:33:11.502850+00:00", "trade", 14.5131, 66.0]
["2026-09-10T18:33:11.503003+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:33:11.503090+00:00", "trade", 14.515, 51.0]
["2026-09-10T18:33:11.503365+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:11.511928+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:33:11.513182+00:00", "trade", 14.515, 51.0]
["2026-09-10T18:33:11.513245+00:00", "trade", 14.515, 53.0]
["2026-09-10T18:33:11.966139+00:00", "trade", 14.5126, 100.0]
["2026-09-10T18:33:12.123070+00:00", "trade", 14.5076, 17.0]
["2026-09-10T18:33:12.744827+00:00", "trade", 14.5075, 5.0]
["2026-09-10T18:33:12.911089+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:13.069555+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:14.065555+00:00", "trade", 14.51, 99.0]
["2026-09-10T18:33:14.126925+00:00", "trade", 14.5102, 99.0]
["2026-09-10T18:33:14.128173+00:00", "trade", 14.512, 51.0]
["2026-09-10T18:33:15.236753+00:00", "trade", 14.515, 32.0]
["2026-09-10T18:33:16.029370+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:16.030398+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:17.125114+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:17.527685+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:18.014178+00:00", "trade", 14.5087, 10.0]
["2026-09-10T18:33:18.150514+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:18.154248+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:18.521726+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:19.971320+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:20.071648+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:20.319597+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:21.154570+00:00", "trade", 14.5087, 1.0]
["2026-09-10T18:33:21.276588+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:33:21.277182+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:21.791495+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:21.794631+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:22.172392+00:00", "trade", 14.5092, 12.0]
["2026-09-10T18:33:22.173667+00:00", "trade", 14.52, 42.0]
["2026-09-10T18:33:22.173824+00:00", "trade", 14.515, 114.0]
["2026-09-10T18:33:22.175074+00:00", "trade", 14.5143, 51.0]
["2026-09-10T18:33:22.175138+00:00", "trade", 14.5131, 53.0]
["2026-09-10T18:33:22.526354+00:00", "trade", 14.515, 8.0]
["2026-09-10T18:33:22.526360+00:00", "trade", 14.52, 8.0]
["2026-09-10T18:33:23.697639+00:00", "trade", 14.5093, 5.0]
["2026-09-10T18:33:23.831214+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:26.626639+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:27.013528+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:27.116162+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:27.178170+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:29.732585+00:00", "trade", 14.5043, 10.0]
["2026-09-10T18:33:30.007635+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:32.207395+00:00", "trade", 14.51, 9.0]
["2026-09-10T18:33:32.207616+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:32.207937+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:32.208413+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:32.209656+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:32.216067+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:32.217634+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:32.273699+00:00", "trade", 14.5043, 100.0]
["2026-09-10T18:33:32.276354+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:33.352837+00:00", "trade", 14.5043, 400.0]
["2026-09-10T18:33:33.456210+00:00", "trade", 14.52, 4.0]
["2026-09-10T18:33:33.456237+00:00", "trade", 14.515, 4.0]
["2026-09-10T18:33:34.639964+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:34.679895+00:00", "trade", 14.5161, 5.0]
["2026-09-10T18:33:36.721646+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:33:36.722906+00:00", "trade", 14.511, 94.0]
["2026-09-10T18:33:36.799549+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:36.800803+00:00", "trade", 14.5108, 55.0]
["2026-09-10T18:33:36.802634+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:37.584107+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:33:38.980170+00:00", "trade", 14.5091, 200.0]
["2026-09-10T18:33:39.282557+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:40.038443+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:40.048005+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:40.636273+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:41.085705+00:00", "trade", 14.5131, 18.0]
["2026-09-10T18:33:41.086701+00:00", "trade", 14.5131, 7.0]
["2026-09-10T18:33:41.091705+00:00", "trade", 14.5131, 11.0]
["2026-09-10T18:33:42.210666+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:42.211477+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:42.211480+00:00", "trade", 14.515, 256.0]
["2026-09-10T18:33:42.211916+00:00", "trade", 14.5138, 51.0]
["2026-09-10T18:33:42.212507+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.878033+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.891732+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:42.892768+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.892986+00:00", "trade", 14.5139, 58.0]
["2026-09-10T18:33:42.893050+00:00", "trade", 14.5143, 50.0]
["2026-09-10T18:33:42.893209+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.894046+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.894166+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.975354+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:42.975835+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:43.185182+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:43.185303+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:43.187222+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:43.764502+00:00", "trade", 14.5091, 206.0]
["2026-09-10T18:33:43.765892+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:43.929861+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:44.006007+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:45.351582+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:33:45.352881+00:00", "trade", 14.515, 38.0]
["2026-09-10T18:33:45.353055+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:33:45.987622+00:00", "trade", 14.5044, 46.0]
["2026-09-10T18:33:46.161753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:46.297556+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:46.297992+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:46.984332+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:47.089091+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:47.851275+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:47.851284+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:33:47.960892+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:48.133066+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:48.164683+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:33:48.926494+00:00", "trade", 14.5044, 34.0]
["2026-09-10T18:33:49.194617+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:49.302173+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:49.578419+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:49.743697+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:50.003845+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:50.107526+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:50.474032+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:50.861477+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:52.282942+00:00", "trade", 14.51, 272.0]
["2026-09-10T18:33:52.282999+00:00", "trade", 14.51, 78.0]
["2026-09-10T18:33:52.283194+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:52.284195+00:00", "trade", 14.5144, 78.0]
["2026-09-10T18:33:53.592994+00:00", "trade", 14.5044, 100.0]
["2026-09-10T18:33:54.654570+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:54.655818+00:00", "trade", 14.5141, 52.0]
["2026-09-10T18:33:55.668257+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:33:55.669511+00:00", "trade", 14.5142, 61.0]
["2026-09-10T18:33:57.082983+00:00", "trade", 14.51, 99.0]
["2026-09-10T18:33:57.134146+00:00", "trade", 14.5126, 99.0]
["2026-09-10T18:33:57.302597+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:33:57.969727+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:57.970228+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.118661+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.161588+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.161648+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.161768+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.162209+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.550296+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.643416+00:00", "trade", 14.5106, 2500.0]
["2026-09-10T18:33:58.643952+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.643952+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:33:58.643973+00:00", "trade", 14.51, 315.0]
["2026-09-10T18:33:58.643976+00:00", "trade", 14.51, 91.0]
["2026-09-10T18:33:58.643979+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:33:58.643982+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.643982+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.643985+00:00", "trade", 14.51, 80.0]
["2026-09-10T18:33:58.643985+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:58.643988+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:33:58.644027+00:00", "trade", 14.51, 47.0]
["2026-09-10T18:33:58.644030+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644051+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644081+00:00", "trade", 14.51, 18.0]
["2026-09-10T18:33:58.644216+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:33:58.644343+00:00", "trade", 14.51, 29.0]
["2026-09-10T18:33:58.644346+00:00", "trade", 14.51, 171.0]
["2026-09-10T18:33:58.644409+00:00", "trade", 14.51, 29.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:33:58.644418+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:33:58.644421+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644421+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644439+00:00", "trade", 14.51, 36.0]
["2026-09-10T18:33:58.644499+00:00", "trade", 14.51, 64.0]
["2026-09-10T18:33:58.644511+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.644517+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644517+00:00", "trade", 14.51, 14.0]
["2026-09-10T18:33:58.644520+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:33:58.644520+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:58.644533+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:58.644650+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.644650+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:33:58.644668+00:00", "trade", 14.5108, 355.0]
["2026-09-10T18:33:58.644680+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:33:58.644690+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644700+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644700+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644706+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644706+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644706+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644710+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644710+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644710+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644716+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644716+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644720+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644726+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.644731+00:00", "trade", 14.5112, 204.0]
["2026-09-10T18:33:58.644731+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:33:58.644731+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:33:58.645073+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.645091+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.645094+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.645156+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:33:58.645167+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645218+00:00", "trade", 14.51, 78.0]
["2026-09-10T18:33:58.645242+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:33:58.645275+00:00", "trade", 14.51, 51.0]
["2026-09-10T18:33:58.645287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645327+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645329+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:33:58.645332+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645348+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:33:58.645367+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645367+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645407+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645593+00:00", "trade", 14.51, 55.0]
["2026-09-10T18:33:58.645678+00:00", "trade", 14.51, 50.0]
["2026-09-10T18:33:58.645738+00:00", "trade", 14.51, 52.0]
["2026-09-10T18:33:58.645792+00:00", "trade", 14.51, 65.0]
["2026-09-10T18:33:58.645846+00:00", "trade", 14.51, 57.0]
["2026-09-10T18:33:58.645863+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.645897+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:33:58.645906+00:00", "trade", 14.51, 51.0]
["2026-09-10T18:33:58.645933+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.646237+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:33:58.646439+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.646901+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.647607+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.648080+00:00", "trade", 14.505, 36.0]
["2026-09-10T18:33:58.648289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.651355+00:00", "trade", 14.51, 85.0]
["2026-09-10T18:33:58.651366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.651852+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.654719+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:58.745334+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:33:59.760504+00:00", "trade", 14.5074, 100.0]
["2026-09-10T18:34:00.007653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:00.221762+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:00.479484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.306954+00:00", "trade", 14.5112, 2.0]
["2026-09-10T18:34:01.307360+00:00", "trade", 14.5072, 64.0]
["2026-09-10T18:34:01.307440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.307457+00:00", "trade", 14.5094, 15.0]
["2026-09-10T18:34:01.307466+00:00", "trade", 14.5094, 17.0]
["2026-09-10T18:34:01.307595+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:01.487192+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.487984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.553485+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.573793+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.777726+00:00", "trade", 14.5076, 74.0]
["2026-09-10T18:34:01.805920+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.923399+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:01.923461+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:02.709961+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:03.284142+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:34:04.043570+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:04.734698+00:00", "trade", 14.5109, 1.0]
["2026-09-10T18:34:04.766783+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:04.834574+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:04.834646+00:00", "trade", 14.5076, 450.0]
["2026-09-10T18:34:05.101473+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:05.620441+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:06.324573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:06.324694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:06.324731+00:00", "trade", 14.51, 484.0]
["2026-09-10T18:34:06.324744+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:06.708876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.111533+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:07.325917+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:07.326320+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:08.213346+00:00", "trade", 14.51, 150.0]
["2026-09-10T18:34:08.213360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.342316+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.342612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.402474+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.463960+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:08.872256+00:00", "trade", 14.51, 8.0]
["2026-09-10T18:34:09.100519+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:09.100803+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:09.366960+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:09.453165+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:09.698859+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:09.766580+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.001768+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:10.089426+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:11.073995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:11.075890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:11.848236+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:12.448841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:12.449057+00:00", "trade", 14.505, 245.0]
["2026-09-10T18:34:12.449118+00:00", "trade", 14.505, 55.0]
["2026-09-10T18:34:13.295740+00:00", "trade", 14.5085, 25.0]
["2026-09-10T18:34:15.384156+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:15.648159+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:16.778962+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:17.015423+00:00", "trade", 14.5105, 2.0]
["2026-09-10T18:34:17.233564+00:00", "trade", 14.5105, 13.0]
["2026-09-10T18:34:17.269057+00:00", "trade", 14.5095, 186.0]
["2026-09-10T18:34:17.889250+00:00", "trade", 14.5095, 186.0]
["2026-09-10T18:34:18.054607+00:00", "trade", 14.5041, 251.0]
["2026-09-10T18:34:18.379448+00:00", "trade", 14.505, 27.0]
["2026-09-10T18:34:18.408007+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:18.920770+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:19.726783+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:20.862998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.863740+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.869789+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.870270+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.920821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.921447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:20.937405+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:21.495407+00:00", "trade", 14.5101, 3.0]
["2026-09-10T18:34:21.500673+00:00", "trade", 14.5101, 7.0]
["2026-09-10T18:34:22.641198+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:23.484776+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:24.269732+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:25.130842+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:34:25.138192+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:25.139697+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:25.139978+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:25.140459+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:25.140940+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:25.141381+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:25.146473+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:34:26.382376+00:00", "trade", 14.5099, 40.0]
["2026-09-10T18:34:26.383747+00:00", "trade", 14.505, 16.0]
["2026-09-10T18:34:26.868514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:26.870168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:26.870438+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:26.955881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.118128+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.118183+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.118684+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.505673+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.696812+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:29.927791+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.006323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.006844+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.007676+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.104631+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.186831+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:30.785318+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.649560+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:32.650569+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.650610+00:00", "trade", 14.505, 94.0]
["2026-09-10T18:34:32.650640+00:00", "trade", 14.505, 170.0]
["2026-09-10T18:34:32.650763+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:34:32.651230+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.762053+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.868962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.869809+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:32.869845+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:33.095360+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:33.096403+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:33.974360+00:00", "trade", 14.5046, 13.0]
["2026-09-10T18:34:34.119112+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:34.951509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:34.951577+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:34:34.952091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:34.952361+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:34.952527+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:35.503711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:35.505225+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:35.506187+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:35.715725+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:36.183474+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:38.369354+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:38.908399+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:39.065788+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:39.357666+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:41.684591+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:41.876965+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:42.092036+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:42.927496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:43.081211+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:43.658850+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:34:43.660041+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:44.903621+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:45.540281+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:45.540344+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:34:45.540407+00:00", "trade", 14.51, 244.0]
["2026-09-10T18:34:45.540608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:45.860638+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:47.134885+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:47.255652+00:00", "trade", 14.5092, 1.0]
["2026-09-10T18:34:47.256843+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:34:48.166821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:48.217868+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:48.329593+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:48.330769+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:34:48.479289+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:48.479316+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:48.479316+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:34:48.479369+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:49.460364+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:49.578044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:51.216075+00:00", "trade", 14.5046, 100.0]
["2026-09-10T18:34:51.491068+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:51.491569+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:51.492215+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:51.672024+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:52.011875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428368+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428372+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:34:52.428374+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:34:52.428377+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428377+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428389+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:52.428395+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428396+00:00", "trade", 14.51, 50.0]
["2026-09-10T18:34:52.428399+00:00", "trade", 14.51, 230.0]
["2026-09-10T18:34:52.428399+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428405+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428405+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428405+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:52.428411+00:00", "trade", 14.51, 304.0]
["2026-09-10T18:34:52.428411+00:00", "trade", 14.51, 600.0]
["2026-09-10T18:34:52.428411+00:00", "trade", 14.51, 88.0]
["2026-09-10T18:34:52.428414+00:00", "trade", 14.51, 34.0]
["2026-09-10T18:34:52.428416+00:00", "trade", 14.51, 400.0]
["2026-09-10T18:34:52.428421+00:00", "trade", 14.51, 1180.0]
["2026-09-10T18:34:52.428421+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.428426+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428426+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:34:52.428433+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:52.428433+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.428433+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.428433+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:34:52.428433+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:34:52.428438+00:00", "trade", 14.51, 368.0]
["2026-09-10T18:34:52.428438+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428438+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428442+00:00", "trade", 14.51, 54.0]
["2026-09-10T18:34:52.428442+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.428447+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.428447+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:34:52.428449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428452+00:00", "trade", 14.51, 28.0]
["2026-09-10T18:34:52.428452+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428455+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428456+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:34:52.428459+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428459+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428462+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:52.428462+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:34:52.428465+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.428470+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428495+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.428513+00:00", "trade", 14.51, 561.0]
["2026-09-10T18:34:52.428520+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428528+00:00", "trade", 14.51, 170.0]
["2026-09-10T18:34:52.428605+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428605+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428610+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428610+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428635+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428640+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.428730+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.428785+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.428860+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.428871+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429061+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429071+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429071+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429075+00:00", "trade", 14.51, 53.0]
["2026-09-10T18:34:52.429076+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429076+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429078+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:34:52.429078+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:34:52.429116+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429141+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429156+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429196+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429367+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429402+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429447+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429447+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429487+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429490+00:00", "trade", 14.515, 7.0]
["2026-09-10T18:34:52.429522+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429607+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429632+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429632+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429808+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429888+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.429917+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:52.430034+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:52.431126+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.431126+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.431273+00:00", "trade", 14.51, 120.0]
["2026-09-10T18:34:52.431567+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.431607+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.431845+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:52.433371+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.434769+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.435270+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:52.440210+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:34:52.440488+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:34:52.441010+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.441086+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:34:52.441330+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.441458+00:00", "trade", 14.515, 60.0]
["2026-09-10T18:34:52.441496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.441496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.441496+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.441536+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.445852+00:00", "trade", 14.51, 178.0]
["2026-09-10T18:34:52.445867+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.446457+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.446457+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.446492+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.446492+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.446497+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.447115+00:00", "trade", 14.5113, 60.0]
["2026-09-10T18:34:52.447163+00:00", "trade", 14.51, 7144.0]
["2026-09-10T18:34:52.447767+00:00", "trade", 14.51, 40.0]
["2026-09-10T18:34:52.447767+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.447771+00:00", "trade", 14.51, 360.0]
["2026-09-10T18:34:52.447775+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.447775+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.447775+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:34:52.447780+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:34:52.447780+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:34:52.447780+00:00", "trade", 14.51, 774.0]
["2026-09-10T18:34:52.448276+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:34:52.448282+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.448285+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:34:52.448288+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:34:52.448294+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.448327+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:34:52.448330+00:00", "trade", 14.51, 21.0]
["2026-09-10T18:34:52.448333+00:00", "trade", 14.51, 52.0]
["2026-09-10T18:34:52.448426+00:00", "trade", 14.51, 1072.0]
["2026-09-10T18:34:52.448471+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.448471+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.448477+00:00", "trade", 14.51, 10.0]
["2026-09-10T18:34:52.448477+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:34:52.448480+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:34:52.448483+00:00", "trade", 14.5102, 116.0]
["2026-09-10T18:34:52.448495+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:34:52.448577+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.448597+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.448763+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:34:52.448813+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448818+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448818+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448823+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448843+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448843+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448919+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.448988+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.448993+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449027+00:00", "trade", 14.51, 75.0]
["2026-09-10T18:34:52.449051+00:00", "trade", 14.51, 123.0]
["2026-09-10T18:34:52.449094+00:00", "trade", 14.51, 60.0]
["2026-09-10T18:34:52.449112+00:00", "trade", 14.51, 227.0]
["2026-09-10T18:34:52.449289+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449354+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449635+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.449635+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449640+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449640+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449641+00:00", "trade", 14.51, 17.0]
["2026-09-10T18:34:52.449641+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.449647+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.449650+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:34:52.449670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449672+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.449705+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449760+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449885+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449885+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.449915+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450017+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.450271+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450296+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450653+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450692+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.450769+00:00", "trade", 14.51, 30.0]
["2026-09-10T18:34:52.451013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.452376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.452457+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.473307+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:34:52.500365+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:34:52.561691+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.562172+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.564207+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:52.608547+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.961180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:52.961621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:53.039221+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.040609+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:53.049996+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.053120+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.053189+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.053247+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:34:53.053304+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.055788+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.056708+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.061826+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:34:53.063158+00:00", "trade", 14.505, 363.0]
["2026-09-10T18:34:53.063934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:53.124152+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:53.444498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:53.598550+00:00", "trade", 14.5064, 50.0]
["2026-09-10T18:34:53.972915+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:34:54.022284+00:00", "trade", 14.5003, 99.0]
["2026-09-10T18:34:54.419732+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:34:54.420366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:54.420366+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:54.420842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:55.115538+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:55.116114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:55.414669+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:55.976062+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:55.976523+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:34:57.208974+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:57.228292+00:00", "trade", 14.5092, 3.0]
["2026-09-10T18:34:57.228361+00:00", "trade", 14.5095, 3.0]
["2026-09-10T18:34:57.228448+00:00", "trade", 14.5092, 3.0]
["2026-09-10T18:34:57.370458+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:34:57.714102+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:34:58.429835+00:00", "trade", 14.5088, 100.0]
["2026-09-10T18:34:59.457205+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:35:00.007698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:00.631729+00:00", "trade", 14.508, 500.0]
["2026-09-10T18:35:01.018255+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:35:01.084265+00:00", "trade", 14.508, 100.0]
["2026-09-10T18:35:01.249674+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:01.872798+00:00", "trade", 14.504, 2.0]
["2026-09-10T18:35:02.332722+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:02.682663+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:02.683620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:03.683149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:03.896283+00:00", "trade", 14.5099, 775.0]
["2026-09-10T18:35:03.897694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:03.898135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:04.258572+00:00", "trade", 14.5081, 900.0]
["2026-09-10T18:35:04.451078+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:04.452036+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:05.410111+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:06.169064+00:00", "trade", 14.505, 144.0]
["2026-09-10T18:35:06.170432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:06.170914+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:06.190241+00:00", "trade", 14.5, 349.0]
["2026-09-10T18:35:07.640986+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:35:07.665064+00:00", "trade", 14.505, 26.0]
["2026-09-10T18:35:07.673327+00:00", "trade", 14.5085, 1.0]
["2026-09-10T18:35:07.963472+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:08.161140+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:08.161396+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:08.161399+00:00", "trade", 14.505, 39.0]
["2026-09-10T18:35:08.161878+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:08.191449+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:35:08.194306+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:08.194384+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:08.584502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:09.115956+00:00", "trade", 14.5093, 4.0]
["2026-09-10T18:35:10.062939+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:10.063370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:10.181294+00:00", "trade", 14.5085, 200.0]
["2026-09-10T18:35:10.390888+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:11.649763+00:00", "trade", 14.5085, 100.0]
["2026-09-10T18:35:12.839364+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:13.206135+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:14.120152+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:35:14.120189+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:14.120285+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:14.120483+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:14.120739+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:14.132229+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:15.077404+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:35:15.448835+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:35:16.880286+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:35:17.135790+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.136055+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:17.136071+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:17.136101+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:35:17.136128+00:00", "trade", 14.5, 2.0]
["2026-09-10T18:35:17.136482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.136712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.136712+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.136757+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.137066+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:35:17.140000+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.147242+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.181505+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:17.181508+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:17.181512+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:17.181514+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:35:17.181878+00:00", "trade", 14.5, 55.0]
["2026-09-10T18:35:17.181939+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:17.181990+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:35:17.182050+00:00", "trade", 14.5, 189.0]
["2026-09-10T18:35:17.182972+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:17.480031+00:00", "trade", 14.5084, 5.0]
["2026-09-10T18:35:17.483176+00:00", "trade", 14.5084, 100.0]
["2026-09-10T18:35:19.467882+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:35:19.819861+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:19.819921+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:20.132173+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:20.132614+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:20.144095+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:20.144140+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:20.144167+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:20.144203+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:20.144203+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:20.144221+00:00", "trade", 14.505, 262.0]
["2026-09-10T18:35:20.144411+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:20.144657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:20.145214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:20.147713+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:21.388788+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:35:22.476577+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:22.747741+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:24.302628+00:00", "trade", 14.505, 235.0]
["2026-09-10T18:35:25.613682+00:00", "trade", 14.5085, 11.0]
["2026-09-10T18:35:25.924988+00:00", "trade", 14.505, 2000.0]
["2026-09-10T18:35:26.155326+00:00", "trade", 14.5079, 14.0]
["2026-09-10T18:35:26.236808+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:35:29.124916+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:35:29.125034+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.125856+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.125896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.125896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.126017+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.126057+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.500286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.502100+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.592234+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.593277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:29.830505+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:30.007732+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:30.107613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:30.280312+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:35:30.636556+00:00", "trade", 14.505, 539.0]
["2026-09-10T18:35:30.636556+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:30.636559+00:00", "trade", 14.505, 161.0]
["2026-09-10T18:35:30.636720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:30.637507+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:30.833092+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:31.353465+00:00", "trade", 14.5083, 4.0]
["2026-09-10T18:35:31.514721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:31.609274+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:35:32.256633+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.257074+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.457541+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.776388+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:32.777280+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.793017+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.793529+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.821657+00:00", "trade", 14.5027, 99.0]
["2026-09-10T18:35:32.822257+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.843838+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:32.844425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:33.377820+00:00", "trade", 14.505, 80.0]
["2026-09-10T18:35:33.576658+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:33.609310+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:33.892255+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:35:33.925914+00:00", "trade", 14.5002, 99.0]
["2026-09-10T18:35:34.252853+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:34.468601+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:34.580914+00:00", "trade", 14.5027, 99.0]
["2026-09-10T18:35:34.622942+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:34.787225+00:00", "trade", 14.5027, 99.0]
["2026-09-10T18:35:34.794139+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:34.794229+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:34.794352+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:34.794352+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:35:34.904489+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:34.905094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.082351+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.116482+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.220862+00:00", "trade", 14.5027, 99.0]
["2026-09-10T18:35:35.268132+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.269099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.269931+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.269971+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.476958+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.534043+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.768646+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:35.888245+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:35.937747+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.099982+00:00", "trade", 14.5003, 99.0]
["2026-09-10T18:35:36.100594+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.210355+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.210425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.211197+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.211317+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.262843+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:36.263336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.263483+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:36.263486+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:35:36.297512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.335787+00:00", "trade", 14.505, 112.0]
["2026-09-10T18:35:36.335790+00:00", "trade", 14.505, 388.0]
["2026-09-10T18:35:36.418399+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:36.418670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.682592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.682672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:36.735373+00:00", "trade", 14.5032, 99.0]
["2026-09-10T18:35:37.070408+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:37.388182+00:00", "trade", 14.5032, 99.0]
["2026-09-10T18:35:37.498273+00:00", "trade", 14.5, 99.0]
["2026-09-10T18:35:37.815431+00:00", "trade", 14.5032, 99.0]
["2026-09-10T18:35:38.236822+00:00", "trade", 14.505, 539.0]
["2026-09-10T18:35:38.236822+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:38.237294+00:00", "trade", 14.505, 539.0]
["2026-09-10T18:35:38.237968+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:35:38.237970+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:38.238100+00:00", "trade", 14.505, 503.0]
["2026-09-10T18:35:38.707355+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:35:39.128707+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:39.129189+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:39.446698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:39.538942+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:40.742391+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:40.742832+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:40.743393+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:40.853518+00:00", "trade", 14.5081, 1.0]
["2026-09-10T18:35:41.230598+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:35:41.242386+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:41.242386+00:00", "trade", 14.505, 256.0]
["2026-09-10T18:35:41.242389+00:00", "trade", 14.505, 44.0]
["2026-09-10T18:35:41.913092+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:47.537859+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:48.682684+00:00", "trade", 14.5072, 10.0]
["2026-09-10T18:35:50.951694+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:51.743421+00:00", "trade", 14.5063, 3.0]
["2026-09-10T18:35:52.102019+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:53.304086+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:53.373352+00:00", "trade", 14.5087, 32.0]
["2026-09-10T18:35:57.254780+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:35:57.256206+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:35:57.658213+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:35:57.998621+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:35:58.173520+00:00", "trade", 14.5053, 133.0]
["2026-09-10T18:35:59.055497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.062203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.067646+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.075699+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:35:59.076061+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.076497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.076592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.076632+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.076662+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:35:59.077429+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.007769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.204922+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.262646+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:36:00.385719+00:00", "trade", 14.51, 77.0]
["2026-09-10T18:36:00.386338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:00.392855+00:00", "trade", 14.5074, 9.0]
["2026-09-10T18:36:01.151873+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:01.151993+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:36:01.152629+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.153065+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.153882+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.154343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.506619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:01.882374+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:02.013388+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:03.144711+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.315291+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.315772+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.324974+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.793532+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:04.812212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:05.818372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:05.820341+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:07.026491+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:07.026612+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:07.386010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:08.665196+00:00", "trade", 14.5082, 37.0]
["2026-09-10T18:36:10.062799+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.348092+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:10.766992+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:11.344739+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:11.894199+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:11.907200+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:11.916161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:13.244146+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:13.615994+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:13.691338+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:13.764988+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:14.160958+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:14.161054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:14.161530+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:14.587592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:14.790058+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:15.439551+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:15.442978+00:00", "trade", 14.505, 659.0]
["2026-09-10T18:36:15.657734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:15.758734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:15.767014+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:15.984927+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.029263+00:00", "trade", 14.5042, 6.0]
["2026-09-10T18:36:16.030339+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.038905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.260416+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.894983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.895018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.895540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.895545+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:16.896869+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:16.896935+00:00", "trade", 14.51, 150.0]
["2026-09-10T18:36:16.897461+00:00", "trade", 14.51, 106.0]
["2026-09-10T18:36:16.897518+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:36:16.897581+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:36:16.897639+00:00", "trade", 14.51, 38.0]
["2026-09-10T18:36:17.820236+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:19.337217+00:00", "trade", 14.505, 40.0]
["2026-09-10T18:36:19.338507+00:00", "trade", 14.51, 240.0]
["2026-09-10T18:36:19.338627+00:00", "trade", 14.51, 364.0]
["2026-09-10T18:36:19.340392+00:00", "trade", 14.505, 309.0]
["2026-09-10T18:36:20.352645+00:00", "trade", 14.508, 100.0]
["2026-09-10T18:36:20.999944+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:22.296384+00:00", "trade", 14.508, 100.0]
["2026-09-10T18:36:22.611644+00:00", "trade", 14.5048, 5.0]
["2026-09-10T18:36:22.611824+00:00", "trade", 14.5048, 2.0]
["2026-09-10T18:36:22.611869+00:00", "trade", 14.5048, 2.0]
["2026-09-10T18:36:22.844330+00:00", "trade", 14.505, 141.0]
["2026-09-10T18:36:23.244425+00:00", "trade", 14.5047, 3.0]
["2026-09-10T18:36:23.248999+00:00", "trade", 14.5047, 2.0]
["2026-09-10T18:36:23.272815+00:00", "trade", 14.5058, 16.0]
["2026-09-10T18:36:23.903645+00:00", "trade", 14.507, 3.0]
["2026-09-10T18:36:24.125820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:24.934214+00:00", "trade", 14.5058, 1.0]
["2026-09-10T18:36:27.914660+00:00", "trade", 14.5047, 13.0]
["2026-09-10T18:36:28.882073+00:00", "trade", 14.508, 100.0]
["2026-09-10T18:36:29.118903+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:36:29.119196+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:30.007792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:34.194080+00:00", "trade", 14.505, 400.0]
["2026-09-10T18:36:34.195469+00:00", "trade", 14.51, 6.0]
["2026-09-10T18:36:34.542987+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:34.613116+00:00", "trade", 14.5047, 1.0]
["2026-09-10T18:36:35.677926+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:35.689168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:35.698470+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:36.248271+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:36.472107+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:36.518794+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:36:36.584379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:36.718153+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:37.312864+00:00", "trade", 14.5051, 6.0]
["2026-09-10T18:36:38.152409+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:38.593843+00:00", "trade", 14.51, 194.0]
["2026-09-10T18:36:38.594956+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:36:39.020671+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:39.030269+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:39.031216+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:39.612245+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:39.612447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:39.732126+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:40.165265+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:40.380995+00:00", "trade", 14.5079, 26.0]
["2026-09-10T18:36:40.557993+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:41.015306+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:41.119005+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:36:42.078268+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:36:43.248913+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:36:43.249587+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:43.251536+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:43.251982+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:43.252148+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:43.389594+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:44.008866+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:44.009036+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:44.799315+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:36:44.827775+00:00", "trade", 14.5078, 1.0]
["2026-09-10T18:36:46.532525+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.533016+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.533177+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.533497+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.533933+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.606761+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.835019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.835911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.926782+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:46.991162+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:47.912383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:47.912904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:47.913385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:47.977693+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:48.125238+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:48.125259+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:48.691626+00:00", "trade", 14.5054, 10.0]
["2026-09-10T18:36:49.700566+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.708063+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.708299+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.708323+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:36:49.708338+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:36:49.708368+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:36:49.708374+00:00", "trade", 14.505, 20.0]
["2026-09-10T18:36:49.708499+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.708509+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:36:49.709447+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.985292+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:49.985307+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:50.035882+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:50.229280+00:00", "trade", 14.5074, 1.0]
["2026-09-10T18:36:50.484498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:51.205324+00:00", "trade", 14.505, 246.0]
["2026-09-10T18:36:52.212585+00:00", "trade", 14.5066, 9.0]
["2026-09-10T18:36:53.136863+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:53.196665+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:53.256838+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:53.257720+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:53.258282+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:53.273547+00:00", "trade", 14.5066, 63.0]
["2026-09-10T18:36:54.318685+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:54.486890+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:54.487998+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:54.666928+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:56.662423+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:36:56.979100+00:00", "trade", 14.51, 58.0]
["2026-09-10T18:36:56.980013+00:00", "trade", 14.5097, 154.0]
["2026-09-10T18:36:56.980168+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:56.980448+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:56.981050+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:36:57.321153+00:00", "trade", 14.5073, 62.0]
["2026-09-10T18:36:58.074731+00:00", "trade", 14.505, 8.0]
["2026-09-10T18:36:58.441747+00:00", "trade", 14.5057, 100.0]
["2026-09-10T18:36:59.053020+00:00", "trade", 14.5067, 38.0]
["2026-09-10T18:36:59.314681+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:36:59.787419+00:00", "trade", 14.51, 184.0]
["2026-09-10T18:37:00.007830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:00.213198+00:00", "trade", 14.5067, 100.0]
["2026-09-10T18:37:00.214621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:00.309035+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:01.068429+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:01.290609+00:00", "trade", 14.5077, 12.0]
["2026-09-10T18:37:01.418235+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:01.539197+00:00", "trade", 14.51, 250.0]
["2026-09-10T18:37:02.942610+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:03.310831+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:03.311347+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:04.464321+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:37:04.464411+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:04.465323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:04.465363+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:04.466761+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:04.467363+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:06.286875+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:06.300758+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:06.566860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:07.174241+00:00", "trade", 14.5067, 24.0]
["2026-09-10T18:37:07.546946+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:37:07.710836+00:00", "trade", 14.505, 460.0]
["2026-09-10T18:37:07.844371+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:08.845638+00:00", "trade", 14.505, 11.0]
["2026-09-10T18:37:10.414657+00:00", "trade", 14.5067, 85.0]
["2026-09-10T18:37:11.159106+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:11.621808+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:11.622329+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:11.945816+00:00", "trade", 14.5099, 200.0]
["2026-09-10T18:37:12.989437+00:00", "trade", 14.505, 34.0]
["2026-09-10T18:37:13.581543+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:37:14.592000+00:00", "trade", 14.505, 29.0]
["2026-09-10T18:37:15.492604+00:00", "trade", 14.505, 72.0]
["2026-09-10T18:37:16.109224+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:16.933082+00:00", "trade", 14.5067, 200.0]
["2026-09-10T18:37:17.535194+00:00", "trade", 14.5049, 4.0]
["2026-09-10T18:37:17.881332+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:18.523765+00:00", "trade", 14.504, 50.0]
["2026-09-10T18:37:19.041586+00:00", "trade", 14.5072, 100.0]
["2026-09-10T18:37:19.152922+00:00", "trade", 14.5067, 3.0]
["2026-09-10T18:37:19.539830+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:20.536124+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:20.732530+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:20.855576+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:20.855577+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:20.855621+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:20.858449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:20.900343+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:20.900348+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.229249+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.685303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.733452+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.733613+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.734415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.916367+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:21.917274+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.166957+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.698891+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.700825+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.701171+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.836953+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.837896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:22.837896+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.789045+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.790002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.790083+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.851527+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:37:23.851549+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.852546+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.858946+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:23.901108+00:00", "trade", 14.5077, 4.0]
["2026-09-10T18:37:23.934010+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:24.756066+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:37:24.762437+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:24.774240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:24.835065+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:25.191958+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:25.838559+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:26.000453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:26.535113+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:26.585134+00:00", "trade", 14.505, 130.0]
["2026-09-10T18:37:26.586460+00:00", "trade", 14.51, 274.0]
["2026-09-10T18:37:26.587507+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:37:26.587540+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:37:26.587744+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:37:27.885336+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:28.008012+00:00", "trade", 14.5061, 3.0]
["2026-09-10T18:37:28.012971+00:00", "trade", 14.5061, 5.0]
["2026-09-10T18:37:28.017545+00:00", "trade", 14.5061, 9.0]
["2026-09-10T18:37:29.704883+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:30.007858+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:30.151388+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:30.172398+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.213242+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:31.517268+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.518275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.518275+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.518797+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.644155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.644155+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.644195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.779250+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.780203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:31.780243+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.418970+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.419205+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.429350+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.430332+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.430763+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.446994+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:32.447497+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:32.447578+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:32.448525+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.105195+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.105671+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.354728+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.354738+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.355209+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.355670+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.355715+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.355715+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.390322+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.441381+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:37:33.441444+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.441514+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.442301+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.442421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.442421+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.556462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:33.717765+00:00", "trade", 14.5074, 25.0]
["2026-09-10T18:37:34.110702+00:00", "trade", 14.5063, 29.0]
["2026-09-10T18:37:34.150573+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:34.234773+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:35.454348+00:00", "trade", 14.5077, 9.0]
["2026-09-10T18:37:35.513417+00:00", "trade", 14.5061, 1.0]
["2026-09-10T18:37:35.635165+00:00", "trade", 14.5061, 14.0]
["2026-09-10T18:37:35.831742+00:00", "trade", 14.5099, 20.0]
["2026-09-10T18:37:35.880934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:35.928371+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:35.928842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:35.929268+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:35.929509+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.070078+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.070950+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.157821+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.157886+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.195248+00:00", "trade", 14.5068, 56.0]
["2026-09-10T18:37:36.333444+00:00", "trade", 14.5068, 11.0]
["2026-09-10T18:37:36.531468+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:37:36.532546+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:36.615746+00:00", "trade", 14.5072, 3.0]
["2026-09-10T18:37:37.029228+00:00", "trade", 14.508, 4.0]
["2026-09-10T18:37:39.014066+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:37:40.926176+00:00", "trade", 14.507, 100.0]
["2026-09-10T18:37:41.475395+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:43.109170+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:43.109173+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:43.111999+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:43.130701+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:37:43.130701+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:37:43.133239+00:00", "trade", 14.505, 350.0]
["2026-09-10T18:37:43.133257+00:00", "trade", 14.505, 538.0]
["2026-09-10T18:37:43.133341+00:00", "trade", 14.505, 85.0]
["2026-09-10T18:37:43.167683+00:00", "trade", 14.505, 26.0]
["2026-09-10T18:37:43.214634+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:43.284129+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:44.879409+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:44.966023+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:45.367221+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:37:45.784935+00:00", "trade", 14.5076, 4.0]
["2026-09-10T18:37:46.282015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.282020+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.282026+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.282918+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.953838+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:46.953912+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.954924+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:46.955370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:47.047043+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:47.052743+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:37:47.052806+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.037065+00:00", "trade", 14.5, 3.0]
["2026-09-10T18:37:48.037085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.037285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.037333+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.037686+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.037686+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.037962+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.070784+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:37:48.204878+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.204898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.324025+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.324076+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:48.327441+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.353104+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:37:48.353110+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.353158+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.353170+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:37:48.353173+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:37:48.353333+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.354587+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:48.410688+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:48.701560+00:00", "trade", 14.5056, 10.0]
["2026-09-10T18:37:49.564884+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:50.146791+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:50.281892+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:50.865724+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:52.053460+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:37:52.171208+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:53.693069+00:00", "trade", 14.5056, 7.0]
["2026-09-10T18:37:54.169602+00:00", "trade", 14.505, 6.0]
["2026-09-10T18:37:55.153855+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:55.153880+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:55.154775+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:55.159361+00:00", "trade", 14.507, 23.0]
["2026-09-10T18:37:55.944117+00:00", "trade", 14.5099, 3000.0]
["2026-09-10T18:37:55.945374+00:00", "trade", 14.5067, 59.0]
["2026-09-10T18:37:56.216319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:56.690901+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:56.936456+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:37:56.937918+00:00", "trade", 14.51, 156.0]
["2026-09-10T18:37:57.288150+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:57.336358+00:00", "trade", 14.5076, 4.0]
["2026-09-10T18:37:57.918377+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:58.550895+00:00", "trade", 14.5, 34.0]
["2026-09-10T18:37:58.551133+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:58.551467+00:00", "trade", 14.5, 41.0]
["2026-09-10T18:37:58.551737+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:37:58.552026+00:00", "trade", 14.5, 39.0]
["2026-09-10T18:37:58.553996+00:00", "trade", 14.5, 59.0]
["2026-09-10T18:37:58.834896+00:00", "trade", 14.5063, 4.0]
["2026-09-10T18:37:59.499111+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:37:59.499114+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:37:59.499117+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:59.499127+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499138+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:59.499147+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499212+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499508+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499608+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499718+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.499956+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:37:59.662440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:37:59.861262+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:00.007880+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:00.042788+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:00.093473+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:00.244487+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.094749+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:38:01.095997+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.096421+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106480+00:00", "trade", 14.5, 9.0]
["2026-09-10T18:38:01.106483+00:00", "trade", 14.5, 1600.0]
["2026-09-10T18:38:01.106487+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:38:01.106487+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106493+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:38:01.106493+00:00", "trade", 14.5, 45.0]
["2026-09-10T18:38:01.106493+00:00", "trade", 14.5, 700.0]
["2026-09-10T18:38:01.106498+00:00", "trade", 14.5, 36.0]
["2026-09-10T18:38:01.106498+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106498+00:00", "trade", 14.5, 45.0]
["2026-09-10T18:38:01.106500+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106502+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:38:01.106502+00:00", "trade", 14.5, 137.0]
["2026-09-10T18:38:01.106502+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:38:01.106507+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106507+00:00", "trade", 14.5, 2537.0]
["2026-09-10T18:38:01.106507+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:38:01.106507+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:38:01.106510+00:00", "trade", 14.5, 2000.0]
["2026-09-10T18:38:01.106510+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:38:01.106510+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:38:01.106513+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106513+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106516+00:00", "trade", 14.5, 1900.0]
["2026-09-10T18:38:01.106519+00:00", "trade", 14.5, 16.0]
["2026-09-10T18:38:01.106565+00:00", "trade", 14.5, 50.0]
["2026-09-10T18:38:01.106570+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106570+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:38:01.106574+00:00", "trade", 14.5, 19.0]
["2026-09-10T18:38:01.106574+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:38:01.106582+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:38:01.106585+00:00", "trade", 14.5, 40.0]
["2026-09-10T18:38:01.106588+00:00", "trade", 14.5, 1600.0]
["2026-09-10T18:38:01.106588+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:38:01.106592+00:00", "trade", 14.5, 20.0]
["2026-09-10T18:38:01.106594+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106597+00:00", "trade", 14.5, 563.0]
["2026-09-10T18:38:01.106597+00:00", "trade", 14.5, 10.0]
["2026-09-10T18:38:01.106600+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106600+00:00", "trade", 14.5, 160.0]
["2026-09-10T18:38:01.106600+00:00", "trade", 14.5, 499.0]
["2026-09-10T18:38:01.106627+00:00", "trade", 14.5, 15.0]
["2026-09-10T18:38:01.106627+00:00", "trade", 14.5, 160.0]
["2026-09-10T18:38:01.106627+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:38:01.106630+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106639+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:38:01.106640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106649+00:00", "trade", 14.5, 501.0]
["2026-09-10T18:38:01.106649+00:00", "trade", 14.5, 553.0]
["2026-09-10T18:38:01.106693+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.106703+00:00", "trade", 14.5, 1300.0]
["2026-09-10T18:38:01.106703+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:38:01.106706+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:38:01.106711+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:38:01.106711+00:00", "trade", 14.5, 1925.0]
["2026-09-10T18:38:01.106721+00:00", "trade", 14.5, 1300.0]
["2026-09-10T18:38:01.106721+00:00", "trade", 14.5, 91.0]
["2026-09-10T18:38:01.106721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106726+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:38:01.106726+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:38:01.106726+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106731+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106745+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106753+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:38:01.106755+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106757+00:00", "trade", 14.5, 547.0]
["2026-09-10T18:38:01.106814+00:00", "trade", 14.5, 209.0]
["2026-09-10T18:38:01.106817+00:00", "trade", 14.5, 39.0]
["2026-09-10T18:38:01.106836+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106836+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106851+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106876+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:38:01.106901+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.106952+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:38:01.106970+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:38:01.106970+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:38:01.106970+00:00", "trade", 14.5, 26.0]
["2026-09-10T18:38:01.106988+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:38:01.107000+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107000+00:00", "trade", 14.5, 2053.0]
["2026-09-10T18:38:01.107051+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107081+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107116+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107161+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107171+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107175+00:00", "trade", 14.5, 179.0]
["2026-09-10T18:38:01.107192+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107202+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107367+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107367+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107376+00:00", "trade", 14.5, 513.0]
["2026-09-10T18:38:01.107397+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107407+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107422+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107467+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107472+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107497+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:38:01.107514+00:00", "trade", 14.5, 86.0]
["2026-09-10T18:38:01.107522+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.107529+00:00", "trade", 14.5, 69.0]
["2026-09-10T18:38:01.107529+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107538+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107541+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107562+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107626+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:38:01.107648+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.107686+00:00", "trade", 14.5, 189.0]
["2026-09-10T18:38:01.107704+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:38:01.107746+00:00", "trade", 14.5, 55.0]
["2026-09-10T18:38:01.107758+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.107830+00:00", "trade", 14.5, 161.0]
["2026-09-10T18:38:01.107839+00:00", "trade", 14.5003, 56.0]
["2026-09-10T18:38:01.107872+00:00", "trade", 14.495, 25.0]
["2026-09-10T18:38:01.107893+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.107938+00:00", "trade", 14.5, 51.0]
["2026-09-10T18:38:01.107963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.107963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108065+00:00", "trade", 14.5, 63.0]
["2026-09-10T18:38:01.108114+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108174+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108199+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108204+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108204+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108254+00:00", "trade", 14.5, 52.0]
["2026-09-10T18:38:01.108263+00:00", "trade", 14.5, 62.0]
["2026-09-10T18:38:01.108453+00:00", "trade", 14.5, 48.0]
["2026-09-10T18:38:01.108489+00:00", "trade", 14.5, 149.0]
["2026-09-10T18:38:01.108996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.108996+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.109051+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.109056+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.109091+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.109407+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.109452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.110454+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.110730+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.110976+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.111291+00:00", "trade", 14.5, 175.0]
["2026-09-10T18:38:01.121086+00:00", "trade", 14.5, 67.0]
["2026-09-10T18:38:01.121266+00:00", "trade", 14.5, 67.0]
["2026-09-10T18:38:01.121656+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.127764+00:00", "trade", 14.495, 3800.0]
["2026-09-10T18:38:01.127768+00:00", "trade", 14.495, 273.0]
["2026-09-10T18:38:01.127768+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:01.127771+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:01.127771+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:38:01.128377+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.128808+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:38:01.129021+00:00", "trade", 14.4968, 51.0]
["2026-09-10T18:38:01.129154+00:00", "trade", 14.495, 273.0]
["2026-09-10T18:38:01.129641+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:01.129641+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:38:01.136226+00:00", "trade", 14.495, 1507.0]
["2026-09-10T18:38:01.142848+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:01.157258+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:38:01.159574+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:38:01.172511+00:00", "trade", 14.495, 2400.0]
["2026-09-10T18:38:01.173759+00:00", "trade", 14.4951, 53.0]
["2026-09-10T18:38:01.269711+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:38:01.269711+00:00", "trade", 14.495, 503.0]
["2026-09-10T18:38:01.270219+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:38:01.270222+00:00", "trade", 14.495, 503.0]
["2026-09-10T18:38:01.270225+00:00", "trade", 14.495, 256.0]
["2026-09-10T18:38:01.270760+00:00", "trade", 14.495, 503.0]
["2026-09-10T18:38:01.271470+00:00", "trade", 14.495, 35.0]
["2026-09-10T18:38:01.310239+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.625576+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:01.699644+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:01.791873+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:02.231828+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:38:02.232147+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:38:02.233124+00:00", "trade", 14.5, 255.0]
["2026-09-10T18:38:02.985303+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:03.127728+00:00", "trade", 14.4974, 110.0]
["2026-09-10T18:38:03.177202+00:00", "trade", 14.5055, 100.0]
["2026-09-10T18:38:04.628306+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:05.047206+00:00", "trade", 14.5001, 7.0]
["2026-09-10T18:38:05.054474+00:00", "trade", 14.5055, 10.0]
["2026-09-10T18:38:05.130428+00:00", "trade", 14.495, 10.0]
["2026-09-10T18:38:05.521823+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:38:05.521946+00:00", "trade", 14.5001, 2.0]
["2026-09-10T18:38:05.522100+00:00", "trade", 14.5001, 1.0]
["2026-09-10T18:38:05.541156+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:38:05.757697+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:38:06.380207+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.384043+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:38:06.384043+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:38:06.384049+00:00", "trade", 14.49, 64.0]
["2026-09-10T18:38:06.384928+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.384969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.384969+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.385054+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.385089+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.385364+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.385570+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.385846+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.386327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.386407+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.397503+00:00", "trade", 14.495, 177.0]
["2026-09-10T18:38:06.408775+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.410254+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.518250+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.767452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.767452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.800024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.800185+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.800185+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.800255+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.800300+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:06.903575+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:07.399995+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:38:08.047909+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:08.048345+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:08.049668+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:08.050149+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:08.170749+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:08.183470+00:00", "trade", 14.49, 2500.0]
["2026-09-10T18:38:08.184721+00:00", "trade", 14.4934, 58.0]
["2026-09-10T18:38:09.048718+00:00", "trade", 14.5042, 5.0]
["2026-09-10T18:38:09.184920+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:09.185361+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:09.185361+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:09.186278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:09.641763+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:11.166081+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:11.166722+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:11.167203+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:11.167760+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:12.763177+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:12.763370+00:00", "trade", 14.49, 41.0]
["2026-09-10T18:38:12.778348+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:12.789111+00:00", "trade", 14.49, 59.0]
["2026-09-10T18:38:12.789947+00:00", "trade", 14.49, 61.0]
["2026-09-10T18:38:12.790413+00:00", "trade", 14.49, 39.0]
["2026-09-10T18:38:12.827494+00:00", "trade", 14.4953, 40.0]
["2026-09-10T18:38:12.840840+00:00", "trade", 14.495, 353.0]
["2026-09-10T18:38:12.944995+00:00", "trade", 14.4945, 100.0]
["2026-09-10T18:38:13.267632+00:00", "trade", 14.5001, 208.0]
["2026-09-10T18:38:13.376343+00:00", "trade", 14.4953, 1.0]
["2026-09-10T18:38:13.602976+00:00", "trade", 14.5031, 18.0]
["2026-09-10T18:38:13.738653+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:13.744610+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:38:14.470531+00:00", "trade", 14.4914, 165.0]
["2026-09-10T18:38:15.127370+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:15.385999+00:00", "trade", 14.503, 100.0]
["2026-09-10T18:38:15.978000+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:16.444525+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:16.450741+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:38:16.451601+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:16.451601+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:16.452037+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:16.588231+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:16.972089+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:38:17.600515+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.600530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.600731+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.600761+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.601016+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.604214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.614258+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.692524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.734609+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.735534+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:38:17.761092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.761157+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.761657+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:17.761944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.761984+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.762264+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.762625+00:00", "trade", 14.4905, 71.0]
["2026-09-10T18:38:17.765788+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.845001+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:17.871374+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.182573+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.186452+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.186963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.192111+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.193368+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.370013+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.809562+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:38:18.809562+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809569+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:38:18.809569+00:00", "trade", 14.49, 13.0]
["2026-09-10T18:38:18.809571+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:38:18.809574+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:38:18.809577+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809577+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:38:18.809577+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:18.809580+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:38:18.809580+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809583+00:00", "trade", 14.49, 3.0]
["2026-09-10T18:38:18.809613+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809613+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809728+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:18.809776+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:38:18.809779+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:38:18.809782+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:38:18.809782+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.809833+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.809853+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.809858+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.809993+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810023+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810078+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810112+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:38:18.810118+00:00", "trade", 14.49, 48.0]
["2026-09-10T18:38:18.810118+00:00", "trade", 14.49, 34.0]
["2026-09-10T18:38:18.810122+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:38:18.810173+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:38:18.810179+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810215+00:00", "trade", 14.49, 109.0]
["2026-09-10T18:38:18.810284+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810369+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810374+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:38:18.810377+00:00", "trade", 14.49, 16.0]
["2026-09-10T18:38:18.810450+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810450+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810450+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810454+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810461+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:38:18.810524+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810695+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.810740+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811006+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811046+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811397+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811484+00:00", "trade", 14.485, 273.0]
["2026-09-10T18:38:18.811727+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811767+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811767+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.811772+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:18.812204+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.813532+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:38:18.816674+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.819651+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.820457+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:38:18.821531+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.821847+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.839116+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:38:18.840364+00:00", "trade", 14.4909, 52.0]
["2026-09-10T18:38:18.841748+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:38:18.845386+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:38:18.854642+00:00", "trade", 14.5025, 3.0]
["2026-09-10T18:38:18.860635+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:38:18.861661+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.871873+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:18.873023+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:18.873515+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:18.873524+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:38:18.873611+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:18.874198+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:38:18.876444+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:38:19.908868+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:19.909298+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:38:19.909926+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:19.910362+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:20.440321+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:20.846114+00:00", "trade", 14.49, 155.0]
["2026-09-10T18:38:20.857451+00:00", "trade", 14.5048, 70.0]
["2026-09-10T18:38:21.329199+00:00", "trade", 14.5029, 5.0]
["2026-09-10T18:38:21.392419+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:22.457215+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:24.230515+00:00", "trade", 14.4855, 123.0]
["2026-09-10T18:38:24.379201+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:24.379201+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:24.379203+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:24.993695+00:00", "trade", 14.48, 1000.0]
["2026-09-10T18:38:25.131549+00:00", "trade", 14.502, 71.0]
["2026-09-10T18:38:25.252782+00:00", "trade", 14.4976, 11.0]
["2026-09-10T18:38:25.442186+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:25.634120+00:00", "trade", 14.5046, 56.0]
["2026-09-10T18:38:26.008628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:26.025268+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:26.088807+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:26.414071+00:00", "trade", 14.5046, 4.0]
["2026-09-10T18:38:27.884705+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:38:28.537410+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:28.882993+00:00", "trade", 14.4836, 1000.0]
["2026-09-10T18:38:28.884640+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:28.885201+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:29.572732+00:00", "trade", 14.4973, 25.0]
["2026-09-10T18:38:29.909012+00:00", "trade", 14.485, 150.0]
["2026-09-10T18:38:30.007904+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:30.663637+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:38:30.702910+00:00", "trade", 14.485, 95.0]
["2026-09-10T18:38:33.543021+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:38:33.543039+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:38:33.585615+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:38:34.494888+00:00", "trade", 14.4899, 1000.0]
["2026-09-10T18:38:34.496138+00:00", "trade", 14.4846, 52.0]
["2026-09-10T18:38:35.008510+00:00", "trade", 14.4969, 3.0]
["2026-09-10T18:38:36.502610+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:36.566797+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:36.566881+00:00", "trade", 14.49, 229.0]
["2026-09-10T18:38:36.568084+00:00", "trade", 14.4847, 50.0]
["2026-09-10T18:38:36.623235+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:38:37.292171+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:37.977158+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:38.108704+00:00", "trade", 14.485, 6.0]
["2026-09-10T18:38:38.717154+00:00", "trade", 14.4969, 13.0]
["2026-09-10T18:38:38.934739+00:00", "trade", 14.48, 9.0]
["2026-09-10T18:38:39.178106+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.193112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.195242+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.195277+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.195398+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:39.195401+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:39.195994+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.195994+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.195994+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.196034+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.196420+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.197547+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.626878+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:39.626971+00:00", "trade", 14.49, 376.0]
["2026-09-10T18:38:39.627895+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.629654+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.698076+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:39.777286+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:40.628191+00:00", "trade", 14.49, 229.0]
["2026-09-10T18:38:40.641338+00:00", "trade", 14.49, 80.0]
["2026-09-10T18:38:40.642496+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:40.642878+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:40.651818+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:38:40.671153+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:40.880936+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:41.206936+00:00", "trade", 14.485, 17.0]
["2026-09-10T18:38:41.741540+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:42.246620+00:00", "trade", 14.502, 9.0]
["2026-09-10T18:38:42.402155+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:42.491101+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:42.694892+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:38:43.010645+00:00", "trade", 14.4874, 20.0]
["2026-09-10T18:38:43.011024+00:00", "trade", 14.4874, 1.0]
["2026-09-10T18:38:43.214508+00:00", "trade", 14.5042, 33.0]
["2026-09-10T18:38:44.897961+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:45.873229+00:00", "trade", 14.5042, 100.0]
["2026-09-10T18:38:45.873969+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:38:46.115502+00:00", "trade", 14.5012, 5.0]
["2026-09-10T18:38:47.588966+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:47.725891+00:00", "trade", 14.4899, 5.0]
["2026-09-10T18:38:47.840490+00:00", "trade", 14.4874, 10.0]
["2026-09-10T18:38:48.454467+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:38:48.455960+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:48.589843+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:48.692306+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:48.709930+00:00", "trade", 14.4961, 10.0]
["2026-09-10T18:38:48.821703+00:00", "trade", 14.4854, 10.0]
["2026-09-10T18:38:49.052390+00:00", "trade", 14.488, 1.0]
["2026-09-10T18:38:49.477296+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:49.477797+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:49.760985+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:49.779780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:50.387267+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:38:50.473445+00:00", "trade", 14.4874, 1.0]
["2026-09-10T18:38:50.891282+00:00", "trade", 14.5014, 66.0]
["2026-09-10T18:38:51.119507+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:51.125386+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:52.053642+00:00", "trade", 14.485, 13.0]
["2026-09-10T18:38:52.484178+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.025284+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.039663+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.124785+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.421480+00:00", "trade", 14.485, 138.0]
["2026-09-10T18:38:53.613844+00:00", "trade", 14.4972, 2.0]
["2026-09-10T18:38:53.719273+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.719323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.720170+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.720310+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.720751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.789214+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.789775+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.789815+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812502+00:00", "trade", 14.49, 4.0]
["2026-09-10T18:38:53.812589+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:38:53.812649+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812710+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812725+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812728+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:38:53.812728+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812731+00:00", "trade", 14.49, 34.0]
["2026-09-10T18:38:53.812731+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:38:53.812770+00:00", "trade", 14.49, 121.0]
["2026-09-10T18:38:53.812827+00:00", "trade", 14.49, 700.0]
["2026-09-10T18:38:53.812833+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812833+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812835+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812836+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812839+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812843+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812843+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812848+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812848+00:00", "trade", 14.49, 900.0]
["2026-09-10T18:38:53.812852+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:38:53.812852+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812857+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812857+00:00", "trade", 14.49, 1000.0]
["2026-09-10T18:38:53.812857+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:38:53.812860+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812860+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812864+00:00", "trade", 14.49, 501.0]
["2026-09-10T18:38:53.812864+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:38:53.812865+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812866+00:00", "trade", 14.49, 194.0]
["2026-09-10T18:38:53.812866+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812869+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812895+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812911+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.812911+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:38:53.812930+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812930+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812940+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812945+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.812968+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813073+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813224+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:38:53.813239+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813242+00:00", "trade", 14.49, 32.0]
["2026-09-10T18:38:53.813242+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813245+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813246+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813248+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813248+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:38:53.813251+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:38:53.813251+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813260+00:00", "trade", 14.49, 17.0]
["2026-09-10T18:38:53.813261+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813266+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813266+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813281+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813286+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813296+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813326+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813346+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813356+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813386+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813421+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:38:53.813428+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813428+00:00", "trade", 14.49, 828.0]
["2026-09-10T18:38:53.813464+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813464+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:38:53.813470+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:38:53.813511+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:53.813511+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:53.813516+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:53.813541+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:53.813576+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813581+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:38:53.813630+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:38:53.813632+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813633+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:38:53.813732+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813747+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:38:53.813750+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:53.813753+00:00", "trade", 14.49, 60.0]
["2026-09-10T18:38:53.813795+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:38:53.813822+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813827+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813837+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813877+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813882+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.813942+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814103+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814162+00:00", "trade", 14.4888, 56.0]
["2026-09-10T18:38:53.814163+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814282+00:00", "trade", 14.4889, 51.0]
["2026-09-10T18:38:53.814288+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814293+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814429+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814434+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814434+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814439+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814464+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814744+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814910+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.814970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.815291+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.815461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.815789+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:53.815822+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.816829+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.817942+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.818264+00:00", "trade", 14.495, 98.0]
["2026-09-10T18:38:53.818383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.819265+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.819710+00:00", "trade", 14.49, 176.0]
["2026-09-10T18:38:53.819972+00:00", "trade", 14.49, 58.0]
["2026-09-10T18:38:53.820327+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:38:53.821555+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.822435+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:38:53.823680+00:00", "trade", 14.4904, 50.0]
["2026-09-10T18:38:53.833649+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.836396+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.855682+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.855697+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.855712+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.914446+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:53.934866+00:00", "trade", 14.4999, 20.0]
["2026-09-10T18:38:54.442207+00:00", "trade", 14.495, 15.0]
["2026-09-10T18:38:54.506632+00:00", "trade", 14.501, 5.0]
["2026-09-10T18:38:54.813146+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:54.814670+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:54.815136+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:54.927944+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:56.767931+00:00", "trade", 14.4999, 1000.0]
["2026-09-10T18:38:57.071250+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:38:58.055554+00:00", "trade", 14.4971, 1500.0]
["2026-09-10T18:38:58.056841+00:00", "trade", 14.4928, 59.0]
["2026-09-10T18:38:58.064732+00:00", "trade", 14.495, 743.0]
["2026-09-10T18:38:58.311646+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.311686+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.326211+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.326652+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.327168+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.348018+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:58.798884+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:59.041761+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:59.322372+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:59.322813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:38:59.684252+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:00.007926+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:00.324819+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:00.360072+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:00.879701+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:00.880318+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.364904+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.365716+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.365791+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.367159+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.367636+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.368478+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.368478+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.397326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.491856+00:00", "trade", 14.4902, 700.0]
["2026-09-10T18:39:01.671537+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.671979+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.675417+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:01.743198+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.408538+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.409395+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.409571+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.411049+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.411052+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:39:02.411054+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:39:02.411055+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:02.411058+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:02.411058+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:02.411061+00:00", "trade", 14.49, 364.0]
["2026-09-10T18:39:02.411535+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:39:02.411539+00:00", "trade", 14.49, 15.0]
["2026-09-10T18:39:02.411540+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411542+00:00", "trade", 14.49, 85.0]
["2026-09-10T18:39:02.411585+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411666+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411672+00:00", "trade", 14.49, 15.0]
["2026-09-10T18:39:02.411675+00:00", "trade", 14.49, 46.0]
["2026-09-10T18:39:02.411686+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411711+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411811+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411816+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411826+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411856+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.411951+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.412036+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.412036+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.412135+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:39:02.412152+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.413159+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.413169+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.413389+00:00", "trade", 14.49, 204.0]
["2026-09-10T18:39:02.414257+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.414257+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.414297+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.414818+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.414823+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.415204+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.415204+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.417008+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:02.432129+00:00", "trade", 14.485, 48.0]
["2026-09-10T18:39:02.621757+00:00", "trade", 14.4871, 100.0]
["2026-09-10T18:39:02.891615+00:00", "trade", 14.5003, 17.0]
["2026-09-10T18:39:03.057747+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:03.475942+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:03.658084+00:00", "trade", 14.485, 367.0]
["2026-09-10T18:39:03.665948+00:00", "trade", 14.485, 179.0]
["2026-09-10T18:39:03.667199+00:00", "trade", 14.4931, 51.0]
["2026-09-10T18:39:03.824477+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:03.825394+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:04.215170+00:00", "trade", 14.4899, 6.0]
["2026-09-10T18:39:05.583817+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:39:05.583838+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:39:06.028632+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:06.029073+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:06.029314+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:06.283378+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:06.340940+00:00", "trade", 14.5001, 5.0]
["2026-09-10T18:39:06.515078+00:00", "trade", 14.4897, 1000.0]
["2026-09-10T18:39:06.620057+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:39:06.879796+00:00", "trade", 14.485, 61.0]
["2026-09-10T18:39:06.901968+00:00", "trade", 14.485, 272.0]
["2026-09-10T18:39:06.939221+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:09.919455+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:09.919565+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:10.342844+00:00", "trade", 14.485, 98.0]
["2026-09-10T18:39:10.343437+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:10.399688+00:00", "trade", 14.5, 64.0]
["2026-09-10T18:39:11.041821+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.042302+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.077315+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.181428+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.181869+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.231742+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:11.789649+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:11.790264+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:12.417228+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:12.417709+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:12.417709+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:12.635782+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:12.636740+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:13.439203+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:39:14.102290+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:14.643569+00:00", "trade", 14.4981, 27.0]
["2026-09-10T18:39:15.345401+00:00", "trade", 14.485, 202.0]
["2026-09-10T18:39:15.345404+00:00", "trade", 14.485, 98.0]
["2026-09-10T18:39:15.485346+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:15.485964+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.485997+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:39:15.486448+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:39:15.495971+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.495989+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.496483+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.496564+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.497237+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:15.497261+00:00", "trade", 14.4884, 50.0]
["2026-09-10T18:39:15.500407+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:39:15.509660+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:16.357819+00:00", "trade", 14.486, 200.0]
["2026-09-10T18:39:16.577839+00:00", "trade", 14.48, 400.0]
["2026-09-10T18:39:17.220096+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:17.516236+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:39:18.434729+00:00", "trade", 14.485, 43.0]
["2026-09-10T18:39:18.792724+00:00", "trade", 14.49, 148.0]
["2026-09-10T18:39:18.803516+00:00", "trade", 14.485, 257.0]
["2026-09-10T18:39:18.804487+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:39:18.806078+00:00", "trade", 14.485, 86.0]
["2026-09-10T18:39:18.823700+00:00", "trade", 14.4899, 23.0]
["2026-09-10T18:39:20.522718+00:00", "trade", 14.4996, 5.0]
["2026-09-10T18:39:21.146228+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:21.964965+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:39:22.011870+00:00", "trade", 14.4834, 99.0]
["2026-09-10T18:39:22.332955+00:00", "trade", 14.4951, 4.0]
["2026-09-10T18:39:23.056266+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:39:23.566945+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:23.568193+00:00", "trade", 14.4859, 50.0]
["2026-09-10T18:39:23.818700+00:00", "trade", 14.4898, 13.0]
["2026-09-10T18:39:24.014261+00:00", "trade", 14.5022, 4.0]
["2026-09-10T18:39:26.590315+00:00", "trade", 14.4951, 196.0]
["2026-09-10T18:39:26.969363+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:26.970680+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:39:26.970824+00:00", "trade", 14.485, 371.0]
["2026-09-10T18:39:26.970908+00:00", "trade", 14.485, 205.0]
["2026-09-10T18:39:27.039041+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:27.042117+00:00", "trade", 14.48, 9.0]
["2026-09-10T18:39:27.043061+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.043141+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.043341+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.043502+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.043662+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.043943+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.049674+00:00", "trade", 14.48, 30.0]
["2026-09-10T18:39:27.050282+00:00", "trade", 14.48, 61.0]
["2026-09-10T18:39:27.106458+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:27.107180+00:00", "trade", 14.48, 10.0]
["2026-09-10T18:39:27.107189+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:27.107764+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.107764+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.107769+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.107769+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.108165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.108245+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.108245+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.108245+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.108722+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.109083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.109083+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.115087+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.118129+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.252769+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.253290+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.253731+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.423975+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.424422+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.586481+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.853746+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:27.911720+00:00", "trade", 14.4949, 241.0]
["2026-09-10T18:39:28.107753+00:00", "trade", 14.49, 103.0]
["2026-09-10T18:39:28.391504+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:28.405316+00:00", "trade", 14.485, 25.0]
["2026-09-10T18:39:28.406563+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:39:28.423506+00:00", "trade", 14.485, 1400.0]
["2026-09-10T18:39:28.514210+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:39:28.544369+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:28.558015+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:29.667910+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:30.007958+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:30.262157+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:30.265122+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:30.932780+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:31.218778+00:00", "trade", 14.4946, 4.0]
["2026-09-10T18:39:31.420662+00:00", "trade", 14.4992, 100.0]
["2026-09-10T18:39:32.943206+00:00", "trade", 14.485, 110.0]
["2026-09-10T18:39:33.576140+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:34.092160+00:00", "trade", 14.489, 8.0]
["2026-09-10T18:39:35.017272+00:00", "trade", 14.4889, 3.0]
["2026-09-10T18:39:35.850885+00:00", "trade", 14.489, 1.0]
["2026-09-10T18:39:38.362589+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:39:38.685286+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:38.807085+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:40.332761+00:00", "trade", 14.489, 23.0]
["2026-09-10T18:39:40.618467+00:00", "trade", 14.485, 256.0]
["2026-09-10T18:39:40.618467+00:00", "trade", 14.485, 44.0]
["2026-09-10T18:39:40.619760+00:00", "trade", 14.4847, 50.0]
["2026-09-10T18:39:40.818120+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:41.978724+00:00", "trade", 14.4855, 190.0]
["2026-09-10T18:39:41.978742+00:00", "trade", 14.489, 830.0]
["2026-09-10T18:39:41.983301+00:00", "trade", 14.485, 25.0]
["2026-09-10T18:39:42.014296+00:00", "trade", 14.499, 100.0]
["2026-09-10T18:39:42.807187+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:42.844040+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:43.350207+00:00", "trade", 14.499, 100.0]
["2026-09-10T18:39:43.358425+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:43.372267+00:00", "trade", 14.485, 278.0]
["2026-09-10T18:39:44.408305+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:44.509040+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:46.082170+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:46.082194+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:46.579283+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:39:47.266780+00:00", "trade", 14.49, 281.0]
["2026-09-10T18:39:47.367615+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:47.495474+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:47.727468+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:39:48.465468+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:48.517030+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:48.718478+00:00", "trade", 14.4889, 10.0]
["2026-09-10T18:39:48.825707+00:00", "trade", 14.4852, 6.0]
["2026-09-10T18:39:51.780262+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:52.188998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:52.942038+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:39:52.942041+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:39:53.568711+00:00", "trade", 14.4853, 46.0]
["2026-09-10T18:39:53.820701+00:00", "trade", 14.4853, 6.0]
["2026-09-10T18:39:54.585055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:54.819802+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:55.357715+00:00", "trade", 14.4874, 100.0]
["2026-09-10T18:39:55.433567+00:00", "trade", 14.5016, 10.0]
["2026-09-10T18:39:56.646486+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:56.680938+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:39:56.939093+00:00", "trade", 14.4934, 4.0]
["2026-09-10T18:39:57.536297+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:00.007976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:00.384421+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:00.480053+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:00.481307+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:00.861993+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:40:00.919402+00:00", "trade", 14.485, 99.0]
["2026-09-10T18:40:01.073112+00:00", "trade", 14.4991, 28.0]
["2026-09-10T18:40:02.610423+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:03.130459+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:40:03.131872+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:03.239868+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:03.263159+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:03.302506+00:00", "trade", 14.485, 256.0]
["2026-09-10T18:40:03.302506+00:00", "trade", 14.485, 44.0]
["2026-09-10T18:40:03.634797+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:03.806770+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:04.260287+00:00", "trade", 14.4967, 100.0]
["2026-09-10T18:40:04.953785+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:05.838899+00:00", "trade", 14.4967, 100.0]
["2026-09-10T18:40:06.032773+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:06.140257+00:00", "trade", 14.4967, 20.0]
["2026-09-10T18:40:06.946473+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:07.016134+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:07.652495+00:00", "trade", 14.4851, 1.0]
["2026-09-10T18:40:08.575042+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:10.273801+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:10.275909+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:40:10.283806+00:00", "trade", 14.485, 8.0]
["2026-09-10T18:40:10.621736+00:00", "trade", 14.4859, 16.0]
["2026-09-10T18:40:11.531836+00:00", "trade", 14.48, 1.0]
["2026-09-10T18:40:11.813666+00:00", "trade", 14.4868, 10.0]
["2026-09-10T18:40:11.825679+00:00", "trade", 14.4899, 1.0]
["2026-09-10T18:40:12.806279+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:12.983069+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:40:13.736157+00:00", "trade", 14.4884, 14.0]
["2026-09-10T18:40:14.402597+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:40:14.853635+00:00", "trade", 14.485, 6.0]
["2026-09-10T18:40:15.077556+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:40:15.361710+00:00", "trade", 14.49, 231.0]
["2026-09-10T18:40:16.771311+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:16.779746+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:17.029339+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:18.763018+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:18.764274+00:00", "trade", 14.4881, 4.0]
["2026-09-10T18:40:18.827698+00:00", "trade", 14.4855, 2.0]
["2026-09-10T18:40:21.083979+00:00", "trade", 14.488, 2.0]
["2026-09-10T18:40:22.610856+00:00", "trade", 14.4963, 100.0]
["2026-09-10T18:40:23.101871+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:23.570715+00:00", "trade", 14.4852, 15.0]
["2026-09-10T18:40:23.822701+00:00", "trade", 14.4852, 2.0]
["2026-09-10T18:40:24.189477+00:00", "trade", 14.485, 1000.0]
["2026-09-10T18:40:24.722133+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:24.907102+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:25.085642+00:00", "trade", 14.48, 47.0]
["2026-09-10T18:40:26.457130+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:40:26.636323+00:00", "trade", 14.4853, 1.0]
["2026-09-10T18:40:28.178855+00:00", "trade", 14.4883, 18.0]
["2026-09-10T18:40:30.007999+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:32.920928+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:32.922175+00:00", "trade", 14.4854, 51.0]
["2026-09-10T18:40:33.714492+00:00", "trade", 14.5014, 100.0]
["2026-09-10T18:40:34.202701+00:00", "trade", 14.49, 253.0]
["2026-09-10T18:40:34.202858+00:00", "trade", 14.49, 231.0]
["2026-09-10T18:40:34.204021+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:40:35.029636+00:00", "trade", 14.486, 3.0]
["2026-09-10T18:40:35.781692+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:35.853397+00:00", "trade", 14.486, 1.0]
["2026-09-10T18:40:36.140387+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:36.276905+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:36.653195+00:00", "trade", 14.4884, 12.0]
["2026-09-10T18:40:36.689455+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:36.689455+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:38.103479+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:38.994485+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:38.995889+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:39.845052+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:40:40.495918+00:00", "trade", 14.4947, 1.0]
["2026-09-10T18:40:40.603433+00:00", "trade", 14.4862, 1.0]
["2026-09-10T18:40:40.623785+00:00", "trade", 14.4861, 25.0]
["2026-09-10T18:40:41.441235+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:40:42.663169+00:00", "trade", 14.4884, 4.0]
["2026-09-10T18:40:42.816169+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:43.457329+00:00", "trade", 14.485, 1000.0]
["2026-09-10T18:40:43.910292+00:00", "trade", 14.4952, 100.0]
["2026-09-10T18:40:44.508876+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:44.773047+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:44.915938+00:00", "trade", 14.4867, 83.0]
["2026-09-10T18:40:45.301517+00:00", "trade", 14.4951, 100.0]
["2026-09-10T18:40:45.346079+00:00", "trade", 14.4899, 13.0]
["2026-09-10T18:40:45.634741+00:00", "trade", 14.4859, 22.0]
["2026-09-10T18:40:45.776405+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:45.776537+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:45.776555+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:45.776723+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:45.776739+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:40:45.776739+00:00", "trade", 14.485, 98.0]
["2026-09-10T18:40:45.776964+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:40:45.777048+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:40:45.782666+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:40:45.990964+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:40:46.453216+00:00", "trade", 14.4882, 26.0]
["2026-09-10T18:40:46.535344+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:47.604423+00:00", "trade", 14.4832, 5.0]
["2026-09-10T18:40:47.860923+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:40:48.558893+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:40:48.559918+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:48.726815+00:00", "trade", 14.4854, 10.0]
["2026-09-10T18:40:51.018192+00:00", "trade", 14.4868, 10.0]
["2026-09-10T18:40:51.066146+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:51.093888+00:00", "trade", 14.4899, 100.0]
["2026-09-10T18:40:52.161869+00:00", "trade", 14.485, 400.0]
["2026-09-10T18:40:52.265645+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.265669+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:52.265805+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:40:52.266402+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266402+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266402+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266723+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.266843+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.267084+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.268442+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.278927+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:52.300147+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:53.376376+00:00", "trade", 14.495, 27.0]
["2026-09-10T18:40:53.377762+00:00", "trade", 14.49, 219.0]
["2026-09-10T18:40:53.379010+00:00", "trade", 14.4859, 51.0]
["2026-09-10T18:40:54.649230+00:00", "trade", 14.4899, 100.0]
["2026-09-10T18:40:54.695512+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:54.695753+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:54.697272+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:54.697753+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:54.698234+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:55.170426+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:55.462324+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:57.458377+00:00", "trade", 14.485, 537.0]
["2026-09-10T18:40:57.458428+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:40:57.458972+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:57.459448+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:57.460079+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:40:57.460142+00:00", "trade", 14.485, 380.0]
["2026-09-10T18:40:57.461700+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:40:57.462470+00:00", "trade", 14.485, 175.0]
["2026-09-10T18:40:57.462711+00:00", "trade", 14.485, 95.0]
["2026-09-10T18:40:57.676203+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:40:58.995382+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:40:59.209781+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:00.008022+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:00.125797+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:00.126278+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:00.430024+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:01.264970+00:00", "trade", 14.4857, 10.0]
["2026-09-10T18:41:01.606097+00:00", "trade", 14.4877, 59.0]
["2026-09-10T18:41:02.295751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:02.296212+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:02.325418+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:03.000054+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:03.000490+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:03.035308+00:00", "trade", 14.4857, 6.0]
["2026-09-10T18:41:03.815863+00:00", "trade", 14.494, 20.0]
["2026-09-10T18:41:04.042139+00:00", "trade", 14.4883, 100.0]
["2026-09-10T18:41:05.771508+00:00", "trade", 14.4856, 4.0]
["2026-09-10T18:41:05.772545+00:00", "trade", 14.49, 270.0]
["2026-09-10T18:41:05.773916+00:00", "trade", 14.5005, 100.0]
["2026-09-10T18:41:05.777934+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:05.779876+00:00", "trade", 14.4858, 97.0]
["2026-09-10T18:41:05.779919+00:00", "trade", 14.4858, 140.0]
["2026-09-10T18:41:06.905790+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:41:06.905880+00:00", "trade", 14.49, 70.0]
["2026-09-10T18:41:06.905967+00:00", "trade", 14.49, 124.0]
["2026-09-10T18:41:06.906010+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:41:06.906049+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:41:06.906055+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:41:06.906112+00:00", "trade", 14.49, 194.0]
["2026-09-10T18:41:06.906358+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:06.906644+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:06.906698+00:00", "trade", 14.49, 206.0]
["2026-09-10T18:41:06.906758+00:00", "trade", 14.49, 94.0]
["2026-09-10T18:41:06.907303+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:41:06.907360+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:41:06.907417+00:00", "trade", 14.49, 350.0]
["2026-09-10T18:41:06.908483+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:06.908953+00:00", "trade", 14.49, 194.0]
["2026-09-10T18:41:06.908960+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:06.971749+00:00", "trade", 14.485, 39.0]
["2026-09-10T18:41:06.972137+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:41:06.972425+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:07.251464+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:08.033114+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:41:08.210867+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:08.352143+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:08.667789+00:00", "trade", 14.4945, 37.0]
["2026-09-10T18:41:10.485265+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:10.562067+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:10.620847+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:11.039788+00:00", "trade", 14.4945, 29.0]
["2026-09-10T18:41:11.716717+00:00", "trade", 14.49, 194.0]
["2026-09-10T18:41:12.721427+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:12.979976+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:12.980442+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:12.980973+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.015861+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.015896+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.194863+00:00", "trade", 14.488, 6.0]
["2026-09-10T18:41:13.314000+00:00", "trade", 14.485, 64.0]
["2026-09-10T18:41:13.336178+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:41:13.763661+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:13.763828+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.763868+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.765632+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:13.878104+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:14.953795+00:00", "trade", 14.485, 90.0]
["2026-09-10T18:41:15.335551+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:15.335601+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:15.336012+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:15.407562+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.269204+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.846871+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.847072+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.847152+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.847312+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.847553+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.847989+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.880200+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.880241+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:16.986799+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:17.748376+00:00", "trade", 14.4866, 20.0]
["2026-09-10T18:41:17.748454+00:00", "trade", 14.4868, 2.0]
["2026-09-10T18:41:17.752232+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:17.752232+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:17.752678+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:18.085794+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:18.086356+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:18.088820+00:00", "trade", 14.4874, 100.0]
["2026-09-10T18:41:18.089193+00:00", "trade", 14.4874, 1.0]
["2026-09-10T18:41:18.189470+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:18.619638+00:00", "trade", 14.485, 2.0]
["2026-09-10T18:41:18.619644+00:00", "trade", 14.48, 2.0]
["2026-09-10T18:41:18.652485+00:00", "trade", 14.4866, 7.0]
["2026-09-10T18:41:18.753724+00:00", "trade", 14.5002, 100.0]
["2026-09-10T18:41:19.110750+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:19.112608+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:20.298707+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:20.478292+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:20.478733+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:20.972087+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:22.169124+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.169560+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.187888+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.244748+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.245265+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.245706+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.348340+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.614442+00:00", "trade", 14.4941, 100.0]
["2026-09-10T18:41:22.670029+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:22.676984+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:23.100787+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.101223+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.181432+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:23.181674+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.182170+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.182491+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.182681+00:00", "trade", 14.4871, 50.0]
["2026-09-10T18:41:23.182932+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.188450+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.291380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.796971+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.797412+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.930259+00:00", "trade", 14.485, 23.0]
["2026-09-10T18:41:23.931295+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:23.931643+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:41:23.931751+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:24.618197+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:25.251153+00:00", "trade", 14.4941, 100.0]
["2026-09-10T18:41:25.590656+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:41:26.041529+00:00", "trade", 14.485, 28.0]
["2026-09-10T18:41:26.041566+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:41:26.041572+00:00", "trade", 14.48, 28.0]
["2026-09-10T18:41:26.041593+00:00", "trade", 14.485, 15.0]
["2026-09-10T18:41:26.041599+00:00", "trade", 14.48, 5.0]
["2026-09-10T18:41:26.041617+00:00", "trade", 14.485, 41.0]
["2026-09-10T18:41:26.041629+00:00", "trade", 14.48, 15.0]
["2026-09-10T18:41:26.041650+00:00", "trade", 14.48, 41.0]
["2026-09-10T18:41:26.042219+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:26.750211+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:27.096804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:27.709932+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:28.005570+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:28.080288+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:41:28.081323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:28.081844+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:28.112472+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:28.578500+00:00", "trade", 14.49, 178.0]
["2026-09-10T18:41:28.693041+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:28.694399+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:29.242210+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:29.275553+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:41:29.276632+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:29.277378+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:41:29.290934+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:41:29.710055+00:00", "trade", 14.4873, 278.0]
["2026-09-10T18:41:29.711455+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:30.008040+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:30.584060+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:41:31.311772+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:31.312213+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:31.412074+00:00", "trade", 14.4863, 1.0]
["2026-09-10T18:41:32.446134+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:32.446342+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:32.446743+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:32.492998+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:33.194107+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:41:33.194140+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:41:33.194744+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:33.417854+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:33.576351+00:00", "trade", 14.4876, 400.0]
["2026-09-10T18:41:33.577388+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:33.656657+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:34.010632+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:34.011971+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:34.031703+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:34.236339+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:35.038664+00:00", "trade", 14.4865, 3.0]
["2026-09-10T18:41:35.613432+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:41:35.732212+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:35.732648+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:35.818637+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:36.958410+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:41:37.293466+00:00", "trade", 14.4866, 10.0]
["2026-09-10T18:41:39.263716+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:39.289848+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:39.290294+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:39.553367+00:00", "trade", 14.4898, 20.0]
["2026-09-10T18:41:39.586783+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:39.894666+00:00", "trade", 14.4997, 100.0]
["2026-09-10T18:41:40.458078+00:00", "trade", 14.4878, 7776.0]
["2026-09-10T18:41:40.459329+00:00", "trade", 14.4873, 57.0]
["2026-09-10T18:41:40.901854+00:00", "trade", 14.4874, 10.0]
["2026-09-10T18:41:41.174175+00:00", "trade", 14.4993, 100.0]
["2026-09-10T18:41:41.681464+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:41.681700+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:41.989881+00:00", "trade", 14.4868, 6.0]
["2026-09-10T18:41:42.090638+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:41:42.229120+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:42.229591+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:42.332235+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:42.708198+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:42.708674+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:43.007935+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:43.374700+00:00", "trade", 14.4929, 19.0]
["2026-09-10T18:41:43.914027+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:43.933078+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:45.403039+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:41:48.289632+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:41:48.290689+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:48.735225+00:00", "trade", 14.4873, 11.0]
["2026-09-10T18:41:49.509705+00:00", "trade", 14.49, 161.0]
["2026-09-10T18:41:49.510980+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:41:50.669464+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:50.669945+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:50.710100+00:00", "trade", 14.4871, 32.0]
["2026-09-10T18:41:50.711479+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:50.713198+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:50.741926+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:52.976810+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:52.984098+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:53.953541+00:00", "trade", 14.4874, 14.0]
["2026-09-10T18:41:55.654806+00:00", "trade", 14.499, 10.0]
["2026-09-10T18:41:56.613958+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:41:56.614637+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.615198+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.615794+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.615799+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.615915+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.616396+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.695109+00:00", "trade", 14.499, 400.0]
["2026-09-10T18:41:56.696501+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:56.732236+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:57.760885+00:00", "trade", 14.4874, 1.0]
["2026-09-10T18:41:58.965320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:41:58.978240+00:00", "trade", 14.48, 300.0]
["2026-09-10T18:41:58.981247+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:00.008073+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:00.274854+00:00", "trade", 14.485, 1000.0]
["2026-09-10T18:42:01.016656+00:00", "trade", 14.4989, 10.0]
["2026-09-10T18:42:01.330489+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:01.353216+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.400747+00:00", "trade", 14.4842, 99.0]
["2026-09-10T18:42:01.402154+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:01.508511+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.531076+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.601431+00:00", "trade", 14.485, 19.0]
["2026-09-10T18:42:01.620752+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.712611+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.826062+00:00", "trade", 14.4841, 297.0]
["2026-09-10T18:42:01.830937+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:01.953490+00:00", "trade", 14.4841, 198.0]
["2026-09-10T18:42:01.973397+00:00", "trade", 14.4988, 100.0]
["2026-09-10T18:42:02.334946+00:00", "trade", 14.487, 26.0]
["2026-09-10T18:42:02.361099+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:02.566610+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:02.601222+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:02.679086+00:00", "trade", 14.4842, 99.0]
["2026-09-10T18:42:03.019555+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:03.162990+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:03.356111+00:00", "trade", 14.485, 99.0]
["2026-09-10T18:42:03.356123+00:00", "trade", 14.48, 99.0]
["2026-09-10T18:42:03.356472+00:00", "trade", 14.4869, 4.0]
["2026-09-10T18:42:03.436225+00:00", "trade", 14.4932, 20.0]
["2026-09-10T18:42:03.754236+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:03.923072+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:04.117201+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:42:04.471401+00:00", "trade", 14.493, 100.0]
["2026-09-10T18:42:04.880904+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:05.047100+00:00", "trade", 14.485, 520.0]
["2026-09-10T18:42:05.105655+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:05.106714+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:05.107155+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:05.114081+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:05.114099+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:05.266213+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:06.701793+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:06.701798+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:06.702755+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:07.359479+00:00", "trade", 14.4814, 1.0]
["2026-09-10T18:42:07.655072+00:00", "trade", 14.4864, 4.0]
["2026-09-10T18:42:07.806452+00:00", "trade", 14.4876, 500.0]
["2026-09-10T18:42:08.081891+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:42:08.359811+00:00", "trade", 14.49, 239.0]
["2026-09-10T18:42:08.542922+00:00", "trade", 14.4865, 12.0]
["2026-09-10T18:42:09.163016+00:00", "trade", 14.485, 420.0]
["2026-09-10T18:42:09.163022+00:00", "trade", 14.48, 420.0]
["2026-09-10T18:42:09.316925+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:09.317366+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:09.317446+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:09.417990+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:09.580257+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:42:10.245626+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:10.783839+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:11.013941+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:11.804253+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:11.960411+00:00", "trade", 14.49, 40.0]
["2026-09-10T18:42:11.961427+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:12.044103+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:12.058267+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:12.362394+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:12.427775+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:12.546416+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:13.042640+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:13.042775+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:13.255967+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:13.256007+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:13.555562+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:13.556928+00:00", "trade", 14.485, 15.0]
["2026-09-10T18:42:13.557114+00:00", "trade", 14.485, 103.0]
["2026-09-10T18:42:13.613850+00:00", "trade", 14.4927, 28.0]
["2026-09-10T18:42:14.075032+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.332875+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.767673+00:00", "trade", 14.4886, 1.0]
["2026-09-10T18:42:14.806327+00:00", "trade", 14.49, 28.0]
["2026-09-10T18:42:14.806991+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.807031+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.807307+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.807507+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.807704+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:42:14.838518+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:42:14.839117+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.839157+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:14.922185+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:15.016739+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:15.342207+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:15.343165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:16.351169+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:16.488982+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:16.868804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:17.108448+00:00", "trade", 14.4897, 6000.0]
["2026-09-10T18:42:17.428772+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:17.428919+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:17.681645+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:17.691568+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:17.961053+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:18.056766+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:18.365945+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:18.592112+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:18.592213+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:18.732185+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.051288+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.112804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.175366+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:42:19.255278+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.256320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.323269+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.324256+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.756233+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.756759+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:19.757716+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:20.177024+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:20.177445+00:00", "trade", 14.485, 142.0]
["2026-09-10T18:42:20.407570+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:20.880243+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:21.205993+00:00", "trade", 14.4899, 10.0]
["2026-09-10T18:42:21.338858+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:21.426417+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:21.427342+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:21.470194+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:22.213050+00:00", "trade", 14.4983, 80.0]
["2026-09-10T18:42:22.519216+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:22.574147+00:00", "trade", 14.4983, 2.0]
["2026-09-10T18:42:22.575555+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:23.521221+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:24.009621+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:24.012163+00:00", "trade", 14.48, 750.0]
["2026-09-10T18:42:24.579645+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:25.460077+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:26.084455+00:00", "trade", 14.485, 12.0]
["2026-09-10T18:42:26.085172+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:26.366014+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:26.367387+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:26.587059+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:27.530768+00:00", "trade", 14.49, 192.0]
["2026-09-10T18:42:27.721679+00:00", "trade", 14.4899, 557.0]
["2026-09-10T18:42:28.182118+00:00", "trade", 14.4869, 4.0]
["2026-09-10T18:42:28.200167+00:00", "trade", 14.4869, 7.0]
["2026-09-10T18:42:29.054941+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:29.057382+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:29.268007+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:29.453706+00:00", "trade", 14.4981, 2.0]
["2026-09-10T18:42:30.008096+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:30.721298+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:42:32.172058+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:32.172832+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:32.173835+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:34.666337+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:34.673688+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:34.677322+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:34.813314+00:00", "trade", 14.4877, 3.0]
["2026-09-10T18:42:34.926448+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:34.984145+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:35.047375+00:00", "trade", 14.4869, 3.0]
["2026-09-10T18:42:35.172992+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:35.426491+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:35.851631+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:36.087437+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:42:36.613257+00:00", "trade", 14.4869, 8.0]
["2026-09-10T18:42:36.792065+00:00", "trade", 14.4877, 1000.0]
["2026-09-10T18:42:37.052393+00:00", "trade", 14.4899, 34.0]
["2026-09-10T18:42:37.092353+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:37.244680+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:37.833129+00:00", "trade", 14.485, 138.0]
["2026-09-10T18:42:37.833129+00:00", "trade", 14.485, 62.0]
["2026-09-10T18:42:37.842571+00:00", "trade", 14.48, 62.0]
["2026-09-10T18:42:38.230121+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:38.391769+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:38.887658+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:39.655280+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:39.657277+00:00", "trade", 14.48, 20.0]
["2026-09-10T18:42:39.658349+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:42.084256+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:42.733988+00:00", "trade", 14.498, 1.0]
["2026-09-10T18:42:42.945654+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:42:43.134195+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:43.868914+00:00", "trade", 14.485, 68.0]
["2026-09-10T18:42:44.832571+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:42:45.335780+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:45.810643+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:46.825645+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:46.826643+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:42:46.841363+00:00", "trade", 14.4864, 100.0]
["2026-09-10T18:42:46.841457+00:00", "trade", 14.4868, 194.0]
["2026-09-10T18:42:48.972218+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:49.667810+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:42:49.820929+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:51.020258+00:00", "trade", 14.4869, 4.0]
["2026-09-10T18:42:52.774442+00:00", "trade", 14.4863, 11.0]
["2026-09-10T18:42:52.824219+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:42:53.230559+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:42:53.255059+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:53.998454+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:42:54.321635+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:55.176591+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:42:55.692643+00:00", "trade", 14.4862, 11.0]
["2026-09-10T18:42:55.778764+00:00", "trade", 14.49, 359.0]
["2026-09-10T18:42:55.878262+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:42:55.910330+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:55.920205+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:42:56.662753+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:42:57.356766+00:00", "trade", 14.4912, 20.0]
["2026-09-10T18:42:57.515787+00:00", "trade", 14.485, 183.0]
["2026-09-10T18:42:57.681625+00:00", "trade", 14.4875, 20.0]
["2026-09-10T18:42:57.858180+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:42:59.207269+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:42:59.382654+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:00.008108+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:00.138671+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:01.433409+00:00", "trade", 14.485, 1000.0]
["2026-09-10T18:43:02.465208+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:02.483196+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:02.639793+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:43:03.034240+00:00", "trade", 14.4867, 14.0]
["2026-09-10T18:43:03.052190+00:00", "trade", 14.4976, 100.0]
["2026-09-10T18:43:03.057768+00:00", "trade", 14.485, 4.0]
["2026-09-10T18:43:03.095024+00:00", "trade", 14.4976, 11.0]
["2026-09-10T18:43:03.748458+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:04.047572+00:00", "trade", 14.4864, 100.0]
["2026-09-10T18:43:04.261782+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:04.338408+00:00", "trade", 14.4868, 62.0]
["2026-09-10T18:43:04.343289+00:00", "trade", 14.4868, 21.0]
["2026-09-10T18:43:04.934126+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:43:05.197206+00:00", "trade", 14.485, 5000.0]
["2026-09-10T18:43:06.054434+00:00", "trade", 14.485, 318.0]
["2026-09-10T18:43:06.454135+00:00", "trade", 14.4865, 22.0]
["2026-09-10T18:43:07.229587+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:07.230429+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:07.274003+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:07.274123+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:09.144602+00:00", "trade", 14.4838, 900.0]
["2026-09-10T18:43:09.306380+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:09.306385+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:09.677166+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:09.806640+00:00", "trade", 14.485, 25.0]
["2026-09-10T18:43:09.815285+00:00", "trade", 14.48, 25.0]
["2026-09-10T18:43:11.283873+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:11.362018+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:11.362021+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:11.370393+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:11.371055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:11.371055+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:12.625939+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:12.626622+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:12.626662+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:12.860167+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:14.960787+00:00", "trade", 14.4863, 4.0]
["2026-09-10T18:43:14.962220+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:14.962366+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:43:16.024459+00:00", "trade", 14.4862, 22.0]
["2026-09-10T18:43:16.713248+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:17.024628+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:43:19.058359+00:00", "trade", 14.49, 8.0]
["2026-09-10T18:43:19.333185+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:19.340859+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:19.399320+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:19.401522+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:19.412790+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:21.970463+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:21.974497+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:22.114269+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:22.475355+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:22.477120+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:22.483405+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:22.485038+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:23.470626+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:23.838767+00:00", "trade", 14.49, 235.0]
["2026-09-10T18:43:23.840376+00:00", "trade", 14.48, 27.0]
["2026-09-10T18:43:23.852022+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:24.734679+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:24.754486+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.618493+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.619125+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.619125+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.619165+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.621365+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.892574+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.892655+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.903489+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:43:25.904377+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.979661+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:25.979762+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:26.021536+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:26.565428+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:27.491698+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:27.491813+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:28.066741+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:28.068162+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:28.450525+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:28.463506+00:00", "trade", 14.48, 13.0]
["2026-09-10T18:43:28.504392+00:00", "trade", 14.485, 300.0]
["2026-09-10T18:43:30.008136+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:30.377463+00:00", "trade", 14.48, 12.0]
["2026-09-10T18:43:30.377466+00:00", "trade", 14.48, 88.0]
["2026-09-10T18:43:30.378149+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:30.378190+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:30.378470+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:30.391079+00:00", "trade", 14.4872, 100.0]
["2026-09-10T18:43:30.598825+00:00", "trade", 14.4965, 8.0]
["2026-09-10T18:43:30.681931+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:31.165858+00:00", "trade", 14.4858, 2.0]
["2026-09-10T18:43:31.752711+00:00", "trade", 14.4965, 3.0]
["2026-09-10T18:43:32.373217+00:00", "trade", 14.4862, 1.0]
["2026-09-10T18:43:32.724851+00:00", "trade", 14.48, 200.0]
["2026-09-10T18:43:34.000556+00:00", "trade", 14.485, 13.0]
["2026-09-10T18:43:34.667020+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:35.056442+00:00", "trade", 14.4849, 3.0]
["2026-09-10T18:43:35.453596+00:00", "trade", 14.485, 4.0]
["2026-09-10T18:43:36.396462+00:00", "trade", 14.485, 9.0]
["2026-09-10T18:43:37.726945+00:00", "trade", 14.485, 694.0]
["2026-09-10T18:43:37.728593+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:43:38.078576+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.154651+00:00", "trade", 14.4847, 1.0]
["2026-09-10T18:43:38.358057+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:43:38.358415+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:43:38.359621+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:43:38.366829+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:38.366859+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:43:38.366877+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:43:38.366883+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:43:38.366904+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:43:38.366907+00:00", "trade", 14.485, 350.0]
["2026-09-10T18:43:38.366916+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:43:38.366919+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:38.366922+00:00", "trade", 14.485, 249.0]
["2026-09-10T18:43:38.366951+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.366985+00:00", "trade", 14.485, 251.0]
["2026-09-10T18:43:38.367628+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.367689+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:38.368310+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.370710+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.373721+00:00", "trade", 14.4862, 34.0]
["2026-09-10T18:43:38.375538+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:38.376034+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:43:38.376097+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:43:38.376157+00:00", "trade", 14.49, 179.0]
["2026-09-10T18:43:38.376244+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:43:38.376302+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:43:38.376309+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.376365+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:43:38.376425+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:38.376984+00:00", "trade", 14.49, 492.0]
["2026-09-10T18:43:38.377177+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:43:38.377431+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.378554+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.379197+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:43:38.379366+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:38.381486+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:43:38.381723+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:43:38.382235+00:00", "trade", 14.49, 400.0]
["2026-09-10T18:43:38.401691+00:00", "trade", 14.485, 50.0]
["2026-09-10T18:43:38.438130+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.747146+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:38.747390+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.749671+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.754871+00:00", "trade", 14.4962, 400.0]
["2026-09-10T18:43:38.857246+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.858208+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.858449+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:38.877755+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:39.117598+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:39.117910+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:39.118231+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:39.118502+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:39.477638+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:39.529999+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:40.382203+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:40.383882+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:40.772526+00:00", "trade", 14.4856, 7.0]
["2026-09-10T18:43:41.991492+00:00", "trade", 14.486, 4.0]
["2026-09-10T18:43:41.996063+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:43:42.004621+00:00", "trade", 14.485, 211.0]
["2026-09-10T18:43:42.073136+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:42.410712+00:00", "trade", 14.49, 221.0]
["2026-09-10T18:43:42.410977+00:00", "trade", 14.49, 208.0]
["2026-09-10T18:43:43.638005+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:43:43.714381+00:00", "trade", 14.4961, 100.0]
["2026-09-10T18:43:44.263963+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:43:44.392585+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:46.597792+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:43:46.819199+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:46.955687+00:00", "trade", 14.49, 7700.0]
["2026-09-10T18:43:47.143865+00:00", "trade", 14.4865, 24.0]
["2026-09-10T18:43:47.555197+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:49.291188+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:43:50.253639+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:51.774761+00:00", "trade", 14.4958, 10.0]
["2026-09-10T18:43:52.026867+00:00", "trade", 14.485, 67.0]
["2026-09-10T18:43:52.851659+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:52.854335+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:52.888867+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:53.172785+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:43:53.515511+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:53.516433+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:53.760218+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:43:54.436109+00:00", "trade", 14.4896, 5000.0]
["2026-09-10T18:43:54.667247+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:54.667728+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:55.876627+00:00", "trade", 14.4957, 35.0]
["2026-09-10T18:43:56.245520+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:56.297815+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:58.505043+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:58.582076+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:43:59.137378+00:00", "trade", 14.4881, 86.0]
["2026-09-10T18:43:59.137507+00:00", "trade", 14.4879, 93.0]
["2026-09-10T18:43:59.500638+00:00", "trade", 14.4873, 11.0]
["2026-09-10T18:44:00.008163+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:01.285717+00:00", "trade", 14.49, 187.0]
["2026-09-10T18:44:01.342443+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:03.298624+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:44:03.299772+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:03.354192+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:03.553605+00:00", "trade", 14.4874, 10.0]
["2026-09-10T18:44:04.274087+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:05.398212+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:05.427331+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:05.584795+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:05.732712+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:06.280143+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:06.281180+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:07.422208+00:00", "trade", 14.485, 139.0]
["2026-09-10T18:44:07.422208+00:00", "trade", 14.485, 61.0]
["2026-09-10T18:44:07.423152+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:07.423232+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:07.423630+00:00", "trade", 14.485, 338.0]
["2026-09-10T18:44:07.659177+00:00", "trade", 14.4872, 5.0]
["2026-09-10T18:44:08.615500+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:08.681642+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:08.954513+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:09.165677+00:00", "trade", 14.4899, 100.0]
["2026-09-10T18:44:09.355335+00:00", "trade", 14.4878, 14.0]
["2026-09-10T18:44:09.434490+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:09.847742+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:09.927718+00:00", "trade", 14.485, 123.0]
["2026-09-10T18:44:09.927874+00:00", "trade", 14.485, 93.0]
["2026-09-10T18:44:09.928478+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:10.515277+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:10.632830+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:10.633433+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:10.920605+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:11.048690+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:11.057530+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:11.641461+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:12.156491+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:12.496383+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:13.969553+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:14.064145+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:44:14.693703+00:00", "trade", 14.495, 60.0]
["2026-09-10T18:44:14.840482+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:15.368476+00:00", "trade", 14.485, 7.0]
["2026-09-10T18:44:15.386771+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:44:16.256181+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:44:17.233244+00:00", "trade", 14.4879, 9.0]
["2026-09-10T18:44:17.508485+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:17.814805+00:00", "trade", 14.4873, 12.0]
["2026-09-10T18:44:18.555476+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:19.177669+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:44:19.556422+00:00", "trade", 14.4869, 8.0]
["2026-09-10T18:44:19.557874+00:00", "trade", 14.49, 175.0]
["2026-09-10T18:44:19.558935+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:19.654286+00:00", "trade", 14.4878, 25.0]
["2026-09-10T18:44:19.654888+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:20.455861+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:20.989419+00:00", "trade", 14.48, 1100.0]
["2026-09-10T18:44:21.635007+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:21.638451+00:00", "trade", 14.49, 2.0]
["2026-09-10T18:44:21.690324+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:22.062722+00:00", "trade", 14.4866, 17.0]
["2026-09-10T18:44:22.905249+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:23.026602+00:00", "trade", 14.4899, 5.0]
["2026-09-10T18:44:23.936052+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:44:24.423143+00:00", "trade", 14.4868, 26.0]
["2026-09-10T18:44:25.087779+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:44:25.087899+00:00", "trade", 14.485, 10.0]
["2026-09-10T18:44:25.316376+00:00", "trade", 14.4873, 68.0]
["2026-09-10T18:44:27.188581+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:44:27.567091+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:29.649018+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:30.008186+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:30.316326+00:00", "trade", 14.4899, 1.0]
["2026-09-10T18:44:30.626284+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:30.723914+00:00", "trade", 14.4868, 4.0]
["2026-09-10T18:44:32.540542+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:32.629348+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:32.638464+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:32.796830+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:32.972593+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:34.553030+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:34.553092+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:34.605667+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:34.982643+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:35.065288+00:00", "trade", 14.4877, 3.0]
["2026-09-10T18:44:35.592587+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:35.772088+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:36.050645+00:00", "trade", 14.4867, 200.0]
["2026-09-10T18:44:36.081402+00:00", "trade", 14.49, 7000.0]
["2026-09-10T18:44:36.082692+00:00", "trade", 14.4897, 53.0]
["2026-09-10T18:44:36.114246+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:36.114489+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:36.657393+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:36.801062+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:36.801062+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:36.987078+00:00", "trade", 14.485, 200.0]
["2026-09-10T18:44:37.226630+00:00", "trade", 14.4898, 800.0]
["2026-09-10T18:44:38.024323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:38.107771+00:00", "trade", 14.485, 5000.0]
["2026-09-10T18:44:38.300721+00:00", "trade", 14.49, 274.0]
["2026-09-10T18:44:38.301597+00:00", "trade", 14.49, 26.0]
["2026-09-10T18:44:38.301663+00:00", "trade", 14.49, 324.0]
["2026-09-10T18:44:38.302484+00:00", "trade", 14.49, 176.0]
["2026-09-10T18:44:38.302541+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:38.302598+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:44:38.302709+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:38.303768+00:00", "trade", 14.4861, 50.0]
["2026-09-10T18:44:38.378093+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:38.387416+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:38.486290+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:39.196976+00:00", "trade", 14.485, 1.0]
["2026-09-10T18:44:39.335362+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:39.645549+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:39.645584+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:40.476338+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:40.678804+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:40.960825+00:00", "trade", 14.484, 500.0]
["2026-09-10T18:44:40.961415+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:40.965306+00:00", "trade", 14.485, 20.0]
["2026-09-10T18:44:40.966331+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:41.400494+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:41.432478+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:41.433486+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:41.893439+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:42.273840+00:00", "trade", 14.488, 9.0]
["2026-09-10T18:44:42.274439+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:42.275281+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:42.642976+00:00", "trade", 14.485, 5.0]
["2026-09-10T18:44:44.011605+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:44.404012+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:44.505658+00:00", "trade", 14.4895, 500.0]
["2026-09-10T18:44:44.611400+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:44.907338+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:45.202389+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:45.213996+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:45.233059+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:45.233979+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:45.234045+00:00", "trade", 14.49, 250.0]
["2026-09-10T18:44:45.433407+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:46.385299+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:46.400324+00:00", "trade", 14.485, 500.0]
["2026-09-10T18:44:46.509137+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:46.509141+00:00", "trade", 14.485, 100.0]
["2026-09-10T18:44:46.510135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:46.510135+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:46.549429+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:46.640736+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:46.804983+00:00", "trade", 14.48, 100.0]
["2026-09-10T18:44:46.805111+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:47.092820+00:00", "trade", 14.4874, 7.0]
["2026-09-10T18:44:47.629219+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:48.776273+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:48.832176+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:48.981096+00:00", "trade", 14.4874, 77.0]
["2026-09-10T18:44:50.003907+00:00", "trade", 14.485, 20.0]
["2026-09-10T18:44:50.005273+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:44:50.005621+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.005945+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:44:50.005945+00:00", "trade", 14.49, 82.0]
["2026-09-10T18:44:50.005955+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:44:50.005958+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.005961+00:00", "trade", 14.49, 43.0]
["2026-09-10T18:44:50.005961+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.005966+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.005970+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.005970+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.005973+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.005976+00:00", "trade", 14.49, 25.0]
["2026-09-10T18:44:50.005985+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006005+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:44:50.006024+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006027+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006030+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:44:50.006033+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006033+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:44:50.006039+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006039+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:44:50.006046+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006046+00:00", "trade", 14.49, 230.0]
["2026-09-10T18:44:50.006046+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006051+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006051+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006051+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006057+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006057+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006057+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006063+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006063+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006063+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006066+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006066+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:44:50.006069+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006069+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006069+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006072+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006072+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006072+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006110+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:44:50.006160+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:44:50.006168+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006201+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006217+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:44:50.006217+00:00", "trade", 14.49, 15.0]
["2026-09-10T18:44:50.006222+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006222+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006225+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006225+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:44:50.006229+00:00", "trade", 14.49, 50.0]
["2026-09-10T18:44:50.006229+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006231+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:44:50.006234+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006238+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.006238+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:44:50.006244+00:00", "trade", 14.49, 58.0]
["2026-09-10T18:44:50.006244+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:44:50.006247+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:44:50.006250+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:44:50.006250+00:00", "trade", 14.49, 101.0]
["2026-09-10T18:44:50.006258+00:00", "trade", 14.49, 99.0]
["2026-09-10T18:44:50.006310+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006502+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:44:50.006526+00:00", "trade", 14.49, 120.0]
["2026-09-10T18:44:50.006541+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006541+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006541+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006546+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006586+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006726+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006741+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006766+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006826+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006905+00:00", "trade", 14.49, 35.0]
["2026-09-10T18:44:50.006927+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006932+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006952+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006952+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.006992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007022+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007062+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007127+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:44:50.007152+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007192+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007217+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.007296+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:50.007305+00:00", "trade", 14.495, 27.0]
["2026-09-10T18:44:50.007566+00:00", "trade", 14.4886, 51.0]
["2026-09-10T18:44:50.007869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.008014+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:44:50.008390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.008510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.009032+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.011094+00:00", "trade", 14.49, 103.0]
["2026-09-10T18:44:50.013445+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:44:50.014699+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:44:50.016555+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.018323+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:50.019273+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:50.027641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.049759+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:44:50.049762+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:50.109626+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:44:50.129464+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:51.122224+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:51.893370+00:00", "trade", 14.4874, 1.0]
["2026-09-10T18:44:52.101386+00:00", "trade", 14.4927, 100.0]
["2026-09-10T18:44:52.760708+00:00", "trade", 14.4927, 100.0]
["2026-09-10T18:44:53.297970+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:44:53.443570+00:00", "trade", 14.495, 639.0]
["2026-09-10T18:44:54.004439+00:00", "trade", 14.4877, 4.0]
["2026-09-10T18:44:54.075990+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:54.075994+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:54.080122+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:54.082660+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:54.082663+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:55.261151+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:44:56.431029+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:44:57.693388+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:44:57.693424+00:00", "trade", 14.495, 537.0]
["2026-09-10T18:44:57.694711+00:00", "trade", 14.4924, 52.0]
["2026-09-10T18:44:57.696266+00:00", "trade", 14.495, 63.0]
["2026-09-10T18:44:57.742131+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:44:59.516688+00:00", "trade", 14.4925, 3.0]
["2026-09-10T18:45:00.008214+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:00.088510+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:00.711817+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:01.057398+00:00", "trade", 14.4964, 5.0]
["2026-09-10T18:45:01.222617+00:00", "trade", 14.495, 99.0]
["2026-09-10T18:45:01.290058+00:00", "trade", 14.4873, 48.0]
["2026-09-10T18:45:02.399354+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:03.118630+00:00", "trade", 14.4886, 11.0]
["2026-09-10T18:45:03.409300+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:03.409583+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:03.412295+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:04.050712+00:00", "trade", 14.4876, 100.0]
["2026-09-10T18:45:05.243835+00:00", "trade", 14.4887, 200.0]
["2026-09-10T18:45:05.371139+00:00", "trade", 14.4876, 28.0]
["2026-09-10T18:45:05.372318+00:00", "trade", 14.5, 23.0]
["2026-09-10T18:45:05.372486+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:45:05.372495+00:00", "trade", 14.5, 319.0]
["2026-09-10T18:45:05.375121+00:00", "trade", 14.4961, 200.0]
["2026-09-10T18:45:06.609138+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:06.682092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:07.283847+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.039091+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.039406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.040319+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.140406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.140406+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.151859+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.521988+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.626922+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.812824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.815490+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.816397+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.816453+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:45:08.816525+00:00", "trade", 14.49, 269.0]
["2026-09-10T18:45:08.816574+00:00", "trade", 14.49, 75.0]
["2026-09-10T18:45:08.817091+00:00", "trade", 14.49, 350.0]
["2026-09-10T18:45:08.817903+00:00", "trade", 14.49, 72.0]
["2026-09-10T18:45:08.817966+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:08.825342+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:08.843897+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:08.860279+00:00", "trade", 14.49, 6.0]
["2026-09-10T18:45:09.153674+00:00", "trade", 14.49, 1.0]
["2026-09-10T18:45:09.153680+00:00", "trade", 14.49, 13.0]
["2026-09-10T18:45:09.153684+00:00", "trade", 14.49, 700.0]
["2026-09-10T18:45:09.153684+00:00", "trade", 14.49, 86.0]
["2026-09-10T18:45:09.153687+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:09.153688+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.153693+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.153693+00:00", "trade", 14.49, 23.0]
["2026-09-10T18:45:09.153693+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.153695+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.153698+00:00", "trade", 14.49, 18.0]
["2026-09-10T18:45:09.153698+00:00", "trade", 14.49, 59.0]
["2026-09-10T18:45:09.154176+00:00", "trade", 14.49, 49.0]
["2026-09-10T18:45:09.154180+00:00", "trade", 14.49, 10.0]
["2026-09-10T18:45:09.154180+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.154192+00:00", "trade", 14.49, 41.0]
["2026-09-10T18:45:09.154225+00:00", "trade", 14.49, 38.0]
["2026-09-10T18:45:09.154230+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.154231+00:00", "trade", 14.49, 500.0]
["2026-09-10T18:45:09.154234+00:00", "trade", 14.49, 62.0]
["2026-09-10T18:45:09.154381+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:45:09.154381+00:00", "trade", 14.49, 64.0]
["2026-09-10T18:45:09.154498+00:00", "trade", 14.49, 36.0]
["2026-09-10T18:45:09.154500+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154510+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154510+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154516+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154516+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154521+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154521+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154521+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154525+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154525+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154530+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154531+00:00", "trade", 14.49, 59.0]
["2026-09-10T18:45:09.154534+00:00", "trade", 14.49, 38.0]
["2026-09-10T18:45:09.154555+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.154561+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.154595+00:00", "trade", 14.49, 38.0]
["2026-09-10T18:45:09.154607+00:00", "trade", 14.49, 14.0]
["2026-09-10T18:45:09.154640+00:00", "trade", 14.49, 41.0]
["2026-09-10T18:45:09.154721+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.154856+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.155100+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.155112+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.155169+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.156146+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.159402+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.159557+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.159898+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.159928+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.159938+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.160023+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.161873+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.162905+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.177465+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.206218+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:09.206224+00:00", "trade", 14.49, 37.0]
["2026-09-10T18:45:09.206227+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:09.206230+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.206248+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:09.206285+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.206287+00:00", "trade", 14.49, 20.0]
["2026-09-10T18:45:09.206290+00:00", "trade", 14.49, 240.0]
["2026-09-10T18:45:09.206293+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.206323+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.206328+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.206368+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.206375+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:09.206375+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.206459+00:00", "quote", 14.48, 14.49]
["2026-09-10T18:45:09.206469+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.206489+00:00", "trade", 14.49, 300.0]
["2026-09-10T18:45:09.206489+00:00", "trade", 14.49, 26.0]
["2026-09-10T18:45:09.206499+00:00", "quote", 14.49, 14.49]
["2026-09-10T18:45:09.206544+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206612+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:09.206714+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206765+00:00", "trade", 14.49, 22.0]
["2026-09-10T18:45:09.206800+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206820+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206855+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206865+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206865+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206905+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.206970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207050+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207075+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207105+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207210+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207351+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207376+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207391+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.207767+00:00", "trade", 14.4911, 51.0]
["2026-09-10T18:45:09.208164+00:00", "trade", 14.49, 5.0]
["2026-09-10T18:45:09.208173+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208173+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208569+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208569+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208584+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.208674+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.209115+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.209150+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.210899+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.226782+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.228055+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.301971+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.307383+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:09.549063+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:10.345915+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:10.356902+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:10.356905+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:45:10.358011+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:45:10.358966+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:10.359367+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:10.359488+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:10.361734+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:10.361773+00:00", "trade", 14.495, 538.0]
["2026-09-10T18:45:10.362170+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:45:10.362381+00:00", "trade", 14.495, 337.0]
["2026-09-10T18:45:10.363364+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:45:10.377377+00:00", "trade", 14.495, 500.0]
["2026-09-10T18:45:10.378733+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:11.197919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:11.301992+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:12.141031+00:00", "trade", 14.495, 700.0]
["2026-09-10T18:45:14.150046+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:14.150077+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.150558+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.150578+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.150598+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.150919+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.151039+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.151079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.259156+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:14.356676+00:00", "trade", 14.495, 211.0]
["2026-09-10T18:45:14.933689+00:00", "trade", 14.4897, 11.0]
["2026-09-10T18:45:16.240958+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:16.819024+00:00", "trade", 14.49, 123.0]
["2026-09-10T18:45:16.822272+00:00", "trade", 14.49, 77.0]
["2026-09-10T18:45:16.823187+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:17.028213+00:00", "trade", 14.4891, 4.0]
["2026-09-10T18:45:17.804227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:17.804227+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:18.035943+00:00", "trade", 14.4898, 15.0]
["2026-09-10T18:45:18.037341+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:18.066736+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:18.114426+00:00", "trade", 14.4898, 9.0]
["2026-09-10T18:45:18.277657+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:18.356449+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:18.491961+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:18.493013+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:18.653366+00:00", "trade", 14.4923, 11.0]
["2026-09-10T18:45:18.653986+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:19.231813+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:19.296753+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:19.750921+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.442138+00:00", "trade", 14.488, 89.0]
["2026-09-10T18:45:20.443567+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:20.530754+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:21.219524+00:00", "trade", 14.4999, 60.0]
["2026-09-10T18:45:21.679211+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:21.680365+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:21.877252+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.169304+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:23.173496+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:23.174093+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.174574+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.174970+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.406530+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.592226+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.724829+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:23.724829+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:45:23.724831+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.725312+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.725352+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.725909+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.766761+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.767487+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:23.874227+00:00", "trade", 14.4922, 100.0]
["2026-09-10T18:45:25.841158+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:25.842091+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:25.903361+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.279084+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.279154+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.279299+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.279740+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.279981+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.682592+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.720597+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.720617+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.723965+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:26.769699+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:27.792369+00:00", "trade", 14.4903, 23.0]
["2026-09-10T18:45:27.793752+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:27.935643+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:28.347372+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:30.008232+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:30.614483+00:00", "trade", 14.4903, 7.0]
["2026-09-10T18:45:30.615950+00:00", "trade", 14.5, 27.0]
["2026-09-10T18:45:31.034169+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.035166+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.053685+00:00", "trade", 14.4977, 690.0]
["2026-09-10T18:45:31.053705+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.054247+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.054613+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.054613+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.054733+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:31.336315+00:00", "trade", 14.49, 31.0]
["2026-09-10T18:45:31.337705+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:32.037442+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:32.337633+00:00", "trade", 14.5, 230.0]
["2026-09-10T18:45:34.121203+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:34.121493+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.122294+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.122490+00:00", "trade", 14.4948, 50.0]
["2026-09-10T18:45:34.128334+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.227003+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.449357+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:45:34.734619+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.737712+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:45:34.738734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.738734+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:34.821079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:35.073442+00:00", "trade", 14.4906, 4.0]
["2026-09-10T18:45:35.074013+00:00", "trade", 14.4905, 4.0]
["2026-09-10T18:45:35.409382+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:36.022278+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:36.022338+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:36.023350+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:36.296614+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:36.429606+00:00", "trade", 14.495, 8.0]
["2026-09-10T18:45:38.069641+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.470804+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.470869+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.470929+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.471907+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.539126+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:38.733468+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:39.628675+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:39.827582+00:00", "trade", 14.4882, 100.0]
["2026-09-10T18:45:39.957626+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.074423+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.076612+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:40.076616+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:40.636961+00:00", "trade", 14.4882, 900.0]
["2026-09-10T18:45:40.762889+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:40.822390+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:41.509307+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:41.999530+00:00", "trade", 14.4898, 4.0]
["2026-09-10T18:45:42.115263+00:00", "trade", 14.495, 34.0]
["2026-09-10T18:45:42.119296+00:00", "trade", 14.495, 1.0]
["2026-09-10T18:45:43.491595+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:43.492132+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:43.492879+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:43.493856+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:43.994192+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:44.295440+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.295916+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.295916+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:44.296357+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.110461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.110902+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.110902+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:45.291233+00:00", "trade", 14.4882, 100.0]
["2026-09-10T18:45:45.292604+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.236300+00:00", "trade", 14.4922, 8.0]
["2026-09-10T18:45:46.238511+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.238987+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.239588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.690494+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.719659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.719709+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.719744+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.721348+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.721784+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.721824+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:46.721840+00:00", "trade", 14.495, 275.0]
["2026-09-10T18:45:46.820531+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:45:47.102496+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:47.689462+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:47.689903+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:48.119920+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:48.120401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.250971+00:00", "trade", 14.4883, 100.0]
["2026-09-10T18:45:49.252365+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.252846+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.363524+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.364005+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:49.412634+00:00", "trade", 14.497, 77.0]
["2026-09-10T18:45:49.414024+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.124692+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.192192+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.192633+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.490440+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:50.490440+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:50.670794+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.674489+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:50.675430+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.675911+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:50.677156+00:00", "trade", 14.495, 5.0]
["2026-09-10T18:45:50.839503+00:00", "trade", 14.5, 95.0]
["2026-09-10T18:45:50.840607+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.281470+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.281906+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.281911+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.282187+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.282628+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.343387+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:51.343442+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:52.187763+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:52.187763+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:53.366210+00:00", "trade", 14.49, 11.0]
["2026-09-10T18:45:53.367641+00:00", "trade", 14.5, 230.0]
["2026-09-10T18:45:53.388439+00:00", "trade", 14.4883, 27.0]
["2026-09-10T18:45:53.753440+00:00", "trade", 14.495, 210.0]
["2026-09-10T18:45:54.033963+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.034444+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.066335+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.589341+00:00", "trade", 14.4988, 1.0]
["2026-09-10T18:45:54.734592+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.734708+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.734788+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.735028+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:54.995397+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.237898+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.238389+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.278058+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.630080+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.630516+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.630561+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.631042+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:55.680499+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.160598+00:00", "trade", 14.4884, 100.0]
["2026-09-10T18:45:56.681694+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:45:56.681863+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.682344+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.742562+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.743043+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:56.743484+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:57.495688+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:45:57.626685+00:00", "trade", 14.495, 4.0]
["2026-09-10T18:45:57.790507+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:57.790943+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.253456+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.519479+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:58.519482+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:58.519587+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:45:58.519588+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.520501+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.520541+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.520581+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:58.521022+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.146450+00:00", "trade", 14.4902, 234.0]
["2026-09-10T18:45:59.147826+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.148262+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.290991+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.291472+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.389565+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:45:59.389565+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:00.008260+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:00.674197+00:00", "trade", 14.4908, 24.0]
["2026-09-10T18:46:00.675240+00:00", "trade", 14.495, 298.0]
["2026-09-10T18:46:00.933602+00:00", "trade", 14.4926, 11.0]
["2026-09-10T18:46:02.628479+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:46:03.127009+00:00", "trade", 14.4934, 12.0]
["2026-09-10T18:46:03.297092+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:03.297132+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:03.297132+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:03.297613+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:03.297613+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:03.661212+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:04.054141+00:00", "trade", 14.4892, 100.0]
["2026-09-10T18:46:04.123727+00:00", "trade", 14.4956, 26.0]
["2026-09-10T18:46:04.875016+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:04.879765+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:04.906543+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:05.585999+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:05.586435+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:05.634695+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:05.635171+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:05.635612+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:06.842509+00:00", "trade", 14.4885, 4.0]
["2026-09-10T18:46:07.468022+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:07.469089+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:07.679042+00:00", "trade", 14.4904, 5.0]
["2026-09-10T18:46:07.751183+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:07.751659+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:07.807401+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:08.534574+00:00", "trade", 14.4916, 111.0]
["2026-09-10T18:46:08.601738+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:08.670542+00:00", "trade", 14.4885, 8.0]
["2026-09-10T18:46:10.025440+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:10.025921+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:10.200892+00:00", "trade", 14.495, 100.0]
["2026-09-10T18:46:10.201498+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:10.364418+00:00", "trade", 14.4957, 4.0]
["2026-09-10T18:46:10.365266+00:00", "trade", 14.4884, 2.0]
["2026-09-10T18:46:11.664484+00:00", "trade", 14.495, 248.0]
["2026-09-10T18:46:11.953149+00:00", "trade", 14.4952, 1.0]
["2026-09-10T18:46:12.079199+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:46:12.529799+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.530746+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.531508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.531508+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.745356+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:12.849620+00:00", "trade", 14.4885, 900.0]
["2026-09-10T18:46:13.280084+00:00", "trade", 14.4886, 97.0]
["2026-09-10T18:46:13.283996+00:00", "trade", 14.4885, 98.0]
["2026-09-10T18:46:14.011947+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:14.245224+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.360848+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.543482+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.609248+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.610050+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.903868+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.903903+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:14.904304+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.204322+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.204327+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.204803+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.246407+00:00", "trade", 14.495, 13.0]
["2026-09-10T18:46:15.406547+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.467928+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.686619+00:00", "trade", 14.495, 209.0]
["2026-09-10T18:46:15.686649+00:00", "trade", 14.495, 195.0]
["2026-09-10T18:46:15.688001+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:15.688442+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:16.575038+00:00", "trade", 14.4968, 9.0]
["2026-09-10T18:46:16.814181+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:46:16.814246+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:17.105194+00:00", "trade", 14.495, 200.0]
["2026-09-10T18:46:17.105703+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:17.540707+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:17.544857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:18.010593+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:18.044348+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:18.116109+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:18.285678+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:18.820096+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:19.816609+00:00", "trade", 14.4968, 11.0]
["2026-09-10T18:46:19.922686+00:00", "trade", 14.4968, 20.0]
["2026-09-10T18:46:20.023112+00:00", "trade", 14.4889, 23.0]
["2026-09-10T18:46:20.366685+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:20.449116+00:00", "trade", 14.495, 250.0]
["2026-09-10T18:46:20.925903+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:20.934520+00:00", "trade", 14.495, 20.0]
["2026-09-10T18:46:20.979961+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.105870+00:00", "trade", 14.491, 7.0]
["2026-09-10T18:46:21.105955+00:00", "trade", 14.4893, 8.0]
["2026-09-10T18:46:21.106015+00:00", "trade", 14.491, 9.0]
["2026-09-10T18:46:21.106084+00:00", "trade", 14.4937, 14.0]
["2026-09-10T18:46:21.106090+00:00", "trade", 14.4929, 23.0]
["2026-09-10T18:46:21.213436+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.370369+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.785465+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.786146+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.786146+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.788863+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.791625+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.796326+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.796972+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.892377+00:00", "trade", 14.495, 72.0]
["2026-09-10T18:46:21.892935+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.893857+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.906883+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.906913+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:21.906949+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:46:21.906970+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:46:21.906994+00:00", "trade", 14.5, 26.0]
["2026-09-10T18:46:21.907027+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:46:21.907124+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:21.907358+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:21.907580+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.907585+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.908302+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.908396+00:00", "trade", 14.5, 5.0]
["2026-09-10T18:46:21.920397+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:21.920421+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:21.921267+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.921448+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:21.952285+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:21.956230+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:46:21.991209+00:00", "trade", 14.5, 2196.0]
["2026-09-10T18:46:21.993994+00:00", "trade", 14.4958, 10.0]
["2026-09-10T18:46:22.009264+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:46:22.325017+00:00", "trade", 14.495, 300.0]
["2026-09-10T18:46:22.325078+00:00", "trade", 14.495, 40.0]
["2026-09-10T18:46:22.325138+00:00", "trade", 14.495, 406.0]
["2026-09-10T18:46:22.325217+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.325678+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.326199+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.326641+00:00", "trade", 14.5, 183.0]
["2026-09-10T18:46:22.326711+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.462002+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.504337+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.741235+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.801293+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.802235+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.823659+00:00", "trade", 14.495, 31.0]
["2026-09-10T18:46:22.824943+00:00", "trade", 14.4978, 50.0]
["2026-09-10T18:46:22.834241+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:22.909189+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:23.360055+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:24.073916+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:24.073971+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:24.243379+00:00", "trade", 14.5, 1000.0]
["2026-09-10T18:46:24.243980+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:24.244461+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:25.354901+00:00", "trade", 14.49, 100.0]
["2026-09-10T18:46:25.646645+00:00", "trade", 14.495, 1000.0]
["2026-09-10T18:46:25.913595+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:46:25.914443+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:46:25.915435+00:00", "trade", 14.495, 400.0]
["2026-09-10T18:46:25.916404+00:00", "trade", 14.49, 200.0]
["2026-09-10T18:46:26.139598+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.139612+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.140079+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.140119+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.140400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.140400+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.140876+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.174210+00:00", "quote", 14.49, 14.5]
["2026-09-10T18:46:26.568487+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568490+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568493+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.568493+00:00", "trade", 14.5, 300.0]
["2026-09-10T18:46:26.568563+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:46:26.568566+00:00", "trade", 14.5, 6.0]
["2026-09-10T18:46:26.568569+00:00", "trade", 14.5, 18.0]
["2026-09-10T18:46:26.568622+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568622+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568626+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568629+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.568636+00:00", "trade", 14.5, 24.0]
["2026-09-10T18:46:26.568636+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568639+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:46:26.568644+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.568644+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568644+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568644+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:46:26.568647+00:00", "trade", 14.5, 1.0]
["2026-09-10T18:46:26.568647+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568650+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.568674+00:00", "trade", 14.5, 76.0]
["2026-09-10T18:46:26.568702+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568747+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568787+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568807+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568812+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568812+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568817+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568832+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568837+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568842+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.568875+00:00", "trade", 14.5, 25.0]
["2026-09-10T18:46:26.568900+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568902+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:46:26.568905+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568909+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568909+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.568912+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.568915+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:46:26.569003+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569056+00:00", "trade", 14.5, 22.0]
["2026-09-10T18:46:26.569056+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.569060+00:00", "trade", 14.5, 8.0]
["2026-09-10T18:46:26.569063+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.569068+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:26.569068+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.569068+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.569071+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:46:26.569088+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569188+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569188+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569203+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569233+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569238+00:00", "quote", 14.5, 14.5]
["2026-09-10T18:46:26.569253+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569303+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569564+00:00", "trade", 14.5, 35.0]
["2026-09-10T18:46:26.569579+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569694+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569699+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569714+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569820+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569855+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569895+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569925+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569925+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.569930+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.570376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.570376+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.570379+00:00", "trade", 14.4983, 51.0]
["2026-09-10T18:46:26.570817+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.570977+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.571138+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.571539+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.572255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.572857+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.577903+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.578610+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.579133+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.579190+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.579346+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.586302+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.587285+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.588311+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.589237+00:00", "trade", 14.505, 175.0]
["2026-09-10T18:46:26.591105+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.669687+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:26.804587+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:26.834223+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.129118+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.462511+00:00", "trade", 14.5029, 100.0]
["2026-09-10T18:46:27.667372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.688871+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:46:27.689379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.690101+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.721911+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:27.930648+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:46:27.930651+00:00", "trade", 14.505, 136.0]
["2026-09-10T18:46:27.930964+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:27.930964+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:46:27.931171+00:00", "trade", 14.505, 264.0]
["2026-09-10T18:46:27.931619+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.201906+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.311863+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:28.619928+00:00", "trade", 14.505, 25.0]
["2026-09-10T18:46:29.621547+00:00", "trade", 14.51, 240.0]
["2026-09-10T18:46:29.622623+00:00", "trade", 14.5, 11.0]
["2026-09-10T18:46:29.729936+00:00", "trade", 14.505, 236.0]
["2026-09-10T18:46:29.730727+00:00", "trade", 14.505, 64.0]
["2026-09-10T18:46:30.008288+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:30.163753+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:46:30.199805+00:00", "trade", 14.505, 12.0]
["2026-09-10T18:46:30.493195+00:00", "trade", 14.4989, 15.0]
["2026-09-10T18:46:30.706949+00:00", "trade", 14.4996, 47.0]
["2026-09-10T18:46:30.707014+00:00", "trade", 14.4992, 76.0]
["2026-09-10T18:46:30.724348+00:00", "trade", 14.4933, 4.0]
["2026-09-10T18:46:32.072486+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:32.113263+00:00", "trade", 14.492, 7.0]
["2026-09-10T18:46:32.114621+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:32.620054+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:33.213558+00:00", "trade", 14.4908, 1.0]
["2026-09-10T18:46:33.908161+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:34.051246+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:34.126578+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:34.146918+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:34.472747+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:34.926953+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:35.057364+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:35.083331+00:00", "trade", 14.4991, 3.0]
["2026-09-10T18:46:35.219308+00:00", "trade", 14.4991, 200.0]
["2026-09-10T18:46:35.383085+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:35.670417+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:36.128021+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:46:36.338248+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:46:36.339311+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:36.574831+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:38.450321+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:39.978255+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:40.776749+00:00", "trade", 14.4992, 6.0]
["2026-09-10T18:46:41.218577+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:41.257339+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:42.861674+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:46:43.761287+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.371080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.371080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.371521+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.380893+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.385324+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.913448+00:00", "trade", 14.4992, 4.0]
["2026-09-10T18:46:44.983600+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:44.984066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.038846+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:45.733255+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:46:46.068687+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:46:46.195835+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.072140+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:47.105438+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:47.106493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.672562+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:46:47.673239+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.673595+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.721449+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:47.788947+00:00", "trade", 14.505, 29.0]
["2026-09-10T18:46:48.255006+00:00", "trade", 14.492, 10.0]
["2026-09-10T18:46:50.016449+00:00", "trade", 14.491, 1.0]
["2026-09-10T18:46:50.501833+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:50.770842+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:51.883690+00:00", "trade", 14.51, 195.0]
["2026-09-10T18:46:51.885044+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.431783+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.431823+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.432344+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.687144+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:52.797663+00:00", "trade", 14.5074, 3.0]
["2026-09-10T18:46:53.125370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.125370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.324995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.534332+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.683792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.698164+00:00", "trade", 14.5074, 50.0]
["2026-09-10T18:46:53.763015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.763035+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:53.796630+00:00", "trade", 14.4904, 26.0]
["2026-09-10T18:46:53.797973+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:54.012017+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:54.015394+00:00", "trade", 14.4967, 4.0]
["2026-09-10T18:46:54.321001+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:55.131101+00:00", "trade", 14.4904, 100.0]
["2026-09-10T18:46:55.498005+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:46:55.498899+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:55.602319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:56.506066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:56.571751+00:00", "trade", 14.5046, 39.0]
["2026-09-10T18:46:56.937726+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:56.969617+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:57.215427+00:00", "trade", 14.4968, 14.0]
["2026-09-10T18:46:58.029253+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:46:58.144478+00:00", "trade", 14.509, 17.0]
["2026-09-10T18:46:58.241822+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:46:58.241825+00:00", "trade", 14.505, 198.0]
["2026-09-10T18:46:58.263601+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:58.307658+00:00", "trade", 14.5026, 97.0]
["2026-09-10T18:46:58.309054+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:46:59.866224+00:00", "trade", 14.4905, 100.0]
["2026-09-10T18:46:59.986639+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.008305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:00.035655+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:02.188033+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:02.763380+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:04.365770+00:00", "trade", 14.5099, 35.0]
["2026-09-10T18:47:05.087415+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:05.902928+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:05.904327+00:00", "trade", 14.505, 24.0]
["2026-09-10T18:47:06.469643+00:00", "trade", 14.5, 12.0]
["2026-09-10T18:47:06.669488+00:00", "trade", 14.5001, 1166.0]
["2026-09-10T18:47:06.707177+00:00", "trade", 14.5076, 200.0]
["2026-09-10T18:47:07.415173+00:00", "trade", 14.5001, 100.0]
["2026-09-10T18:47:07.454855+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:47:07.784973+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:07.887647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:08.455888+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:47:08.629890+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:08.923222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:09.321019+00:00", "trade", 14.4909, 100.0]
["2026-09-10T18:47:10.056644+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:47:10.058055+00:00", "trade", 14.51, 257.0]
["2026-09-10T18:47:11.266355+00:00", "trade", 14.4919, 100.0]
["2026-09-10T18:47:12.047278+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:12.048005+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:12.048240+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:12.051002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:12.116983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:12.116983+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:13.878072+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:13.971383+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:14.517641+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:14.593633+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:47:14.716414+00:00", "trade", 14.5011, 656.0]
["2026-09-10T18:47:15.371640+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:15.590510+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:16.624406+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.029352+00:00", "trade", 14.4993, 4.0]
["2026-09-10T18:47:17.069037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.070029+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.070550+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.076986+00:00", "trade", 14.5007, 1.0]
["2026-09-10T18:47:17.101954+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:47:17.103323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.258711+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:47:17.258711+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:17.258713+00:00", "trade", 14.505, 198.0]
["2026-09-10T18:47:17.258792+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.266561+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.267493+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.511137+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.538432+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.752736+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.752796+00:00", "trade", 14.492, 26.0]
["2026-09-10T18:47:17.754214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.920148+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:17.945504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.096607+00:00", "trade", 14.5003, 28.0]
["2026-09-10T18:47:19.329841+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:19.329841+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:19.329844+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:19.329883+00:00", "trade", 14.5, 29.0]
["2026-09-10T18:47:19.330106+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:19.330484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.330484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.330524+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.330564+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.351934+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.352531+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.431278+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.488860+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.489667+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.489731+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:47:19.490734+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.491095+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:19.580688+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:20.307484+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:20.700392+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:20.711018+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:20.711695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:20.711895+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:20.711975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.041504+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:21.042440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.042440+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.042480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.042961+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.043723+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.081814+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.552451+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:47:21.553088+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:21.689091+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.026798+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.559013+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:22.693731+00:00", "trade", 14.492, 3.0]
["2026-09-10T18:47:23.115535+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.430624+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:24.459417+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.075340+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.075425+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.076984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.110203+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.831877+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:47:25.840443+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:25.851544+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:26.312948+00:00", "trade", 14.505, 900.0]
["2026-09-10T18:47:26.573736+00:00", "trade", 14.504, 40.0]
["2026-09-10T18:47:26.979593+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:26.979593+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:26.980651+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.182676+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.833051+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:27.981043+00:00", "trade", 14.51, 183.0]
["2026-09-10T18:47:28.055398+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:28.086969+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:28.140586+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:29.074338+00:00", "trade", 14.5001, 42.0]
["2026-09-10T18:47:30.008328+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:31.004319+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:31.184427+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:31.744925+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:47:32.295488+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:32.361879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:32.398561+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:32.399894+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:33.820305+00:00", "trade", 14.5, 400.0]
["2026-09-10T18:47:34.069191+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:34.413196+00:00", "trade", 14.4927, 100.0]
["2026-09-10T18:47:35.093358+00:00", "trade", 14.5041, 3.0]
["2026-09-10T18:47:35.170690+00:00", "trade", 14.5032, 50.0]
["2026-09-10T18:47:35.228499+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:35.228502+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:35.312233+00:00", "trade", 14.5041, 10.0]
["2026-09-10T18:47:36.244862+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:36.966285+00:00", "trade", 14.505, 1000.0]
["2026-09-10T18:47:37.521841+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:37.883756+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:37.885160+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:38.533548+00:00", "trade", 14.4921, 25.0]
["2026-09-10T18:47:38.847241+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:38.848668+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:39.441020+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:39.441060+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:39.466991+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:39.466991+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:42.008101+00:00", "trade", 14.5007, 4.0]
["2026-09-10T18:47:42.009466+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:47:42.701740+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:43.921931+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:43.922996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:43.923028+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:43.950974+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:47:43.952286+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:44.778058+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:46.313578+00:00", "trade", 14.4935, 3.0]
["2026-09-10T18:47:46.422328+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:46.422689+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:46.422769+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:46.437735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:46.641323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:47.018398+00:00", "trade", 14.4921, 100.0]
["2026-09-10T18:47:48.557505+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:48.560387+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:48.592518+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:49.686044+00:00", "trade", 14.4921, 27.0]
["2026-09-10T18:47:50.114460+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:50.116534+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.118413+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.145848+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.147337+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.153592+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.195415+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:50.209735+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.389298+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:47:50.389898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.461227+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.461804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.461804+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.462285+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.466966+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:50.924238+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:51.089330+00:00", "trade", 14.505, 749.0]
["2026-09-10T18:47:52.052720+00:00", "trade", 14.5042, 4.0]
["2026-09-10T18:47:53.349692+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:47:54.113645+00:00", "trade", 14.505, 2.0]
["2026-09-10T18:47:54.136342+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:47:55.056453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:55.146117+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:47:55.147473+00:00", "trade", 14.51, 242.0]
["2026-09-10T18:47:55.779496+00:00", "trade", 14.5068, 2.0]
["2026-09-10T18:47:55.924546+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:47:56.575743+00:00", "trade", 14.505, 38.0]
["2026-09-10T18:47:56.648432+00:00", "trade", 14.4918, 23.0]
["2026-09-10T18:47:56.700173+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:57.253226+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:58.254264+00:00", "trade", 14.505, 10.0]
["2026-09-10T18:47:58.898905+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:58.928636+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:58.929002+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:59.221657+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:59.701109+00:00", "trade", 14.5, 200.0]
["2026-09-10T18:47:59.702489+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:47:59.736620+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:00.008356+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:00.383869+00:00", "trade", 14.505, 7.0]
["2026-09-10T18:48:00.690098+00:00", "trade", 14.505, 7.0]
["2026-09-10T18:48:01.037305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.096727+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.112615+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:02.384470+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.831397+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.970502+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.971149+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.972828+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.973429+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.996158+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:02.996639+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:03.017845+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:03.019552+00:00", "trade", 14.505, 9440.0]
["2026-09-10T18:48:03.020836+00:00", "trade", 14.5049, 69.0]
["2026-09-10T18:48:03.178015+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:03.272530+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:04.056330+00:00", "trade", 14.4997, 100.0]
["2026-09-10T18:48:05.706160+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.224821+00:00", "trade", 14.505, 530.0]
["2026-09-10T18:48:06.224821+00:00", "trade", 14.505, 500.0]
["2026-09-10T18:48:06.224824+00:00", "trade", 14.505, 70.0]
["2026-09-10T18:48:06.273102+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.950722+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.950736+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:06.951243+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.951604+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.951679+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:06.999498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:07.680909+00:00", "trade", 14.5025, 5.0]
["2026-09-10T18:48:07.681327+00:00", "trade", 14.505, 4.0]
["2026-09-10T18:48:07.717398+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:07.717566+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:07.717879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:07.772143+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.198715+00:00", "trade", 14.51, 188.0]
["2026-09-10T18:48:08.479288+00:00", "trade", 14.502, 3.0]
["2026-09-10T18:48:08.514051+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:48:08.784999+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.785480+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.785996+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:08.862107+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.044721+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:09.153504+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:10.171636+00:00", "trade", 14.5048, 11.0]
["2026-09-10T18:48:12.711719+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:12.806547+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:12.813928+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:12.831153+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:13.021698+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.022214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.055589+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.225387+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:13.226084+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.284984+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.299693+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:13.506254+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.506815+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.585862+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:13.586039+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.587241+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:13.641094+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.517501+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.517982+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.527184+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.618496+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.761180+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.761381+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:14.763721+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:48:15.913878+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:15.914314+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:16.010488+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:16.011019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:16.012548+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:16.222897+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:16.987584+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:17.274881+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:18.313687+00:00", "trade", 14.4911, 100.0]
["2026-09-10T18:48:19.115021+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:19.116120+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:19.214408+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:19.377220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:19.377220+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:19.425695+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:19.615672+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:20.224519+00:00", "trade", 14.507, 42.0]
["2026-09-10T18:48:20.235901+00:00", "trade", 14.505, 76.0]
["2026-09-10T18:48:20.306503+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:20.307024+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:20.915813+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:21.070344+00:00", "trade", 14.505, 15.0]
["2026-09-10T18:48:21.071595+00:00", "trade", 14.505, 5.0]
["2026-09-10T18:48:22.622788+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:23.119890+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:23.147814+00:00", "trade", 14.51, 219.0]
["2026-09-10T18:48:25.023658+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.027758+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.027778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.038458+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.176145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.243125+00:00", "trade", 14.505, 99.0]
["2026-09-10T18:48:25.565085+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:25.565214+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.597213+00:00", "trade", 14.505, 69.0]
["2026-09-10T18:48:25.597273+00:00", "trade", 14.505, 300.0]
["2026-09-10T18:48:25.597706+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.600906+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:48:25.601288+00:00", "trade", 14.505, 57.0]
["2026-09-10T18:48:25.601390+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:48:25.601835+00:00", "trade", 14.505, 537.0]
["2026-09-10T18:48:25.602382+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.603588+00:00", "trade", 14.505, 297.0]
["2026-09-10T18:48:25.604466+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:25.604830+00:00", "trade", 14.505, 230.0]
["2026-09-10T18:48:25.607625+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.607785+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.608066+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.608146+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.608988+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.609464+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.830540+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.830580+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:25.843874+00:00", "trade", 14.5048, 1537.0]
["2026-09-10T18:48:26.069434+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:26.070179+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.074417+00:00", "trade", 14.51, 36.0]
["2026-09-10T18:48:26.074659+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.075777+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.076098+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:48:26.079797+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:48:26.081140+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.268039+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.376356+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.400160+00:00", "trade", 14.505, 324.0]
["2026-09-10T18:48:26.546307+00:00", "trade", 14.51, 476.0]
["2026-09-10T18:48:26.547603+00:00", "trade", 14.5053, 51.0]
["2026-09-10T18:48:26.547666+00:00", "trade", 14.5056, 50.0]
["2026-09-10T18:48:26.666370+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.695539+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.906806+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:26.907568+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:26.963385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:28.480252+00:00", "trade", 14.5075, 137.0]
["2026-09-10T18:48:28.480621+00:00", "trade", 14.5075, 1.0]
["2026-09-10T18:48:29.866512+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:29.869823+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:29.887898+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:29.890587+00:00", "trade", 14.505, 38.0]
["2026-09-10T18:48:29.891300+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:29.892782+00:00", "trade", 14.505, 14.0]
["2026-09-10T18:48:29.930777+00:00", "trade", 14.5059, 2.0]
["2026-09-10T18:48:29.931471+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:30.008379+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:30.012498+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:30.013857+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:30.727767+00:00", "trade", 14.5048, 4.0]
["2026-09-10T18:48:31.302037+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:31.302879+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:31.415218+00:00", "trade", 14.505, 21.0]
["2026-09-10T18:48:31.755464+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:31.759463+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:31.886362+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:31.908335+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:48:31.909675+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:32.253647+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:32.256990+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:32.262268+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:32.433021+00:00", "trade", 14.4917, 100.0]
["2026-09-10T18:48:32.812231+00:00", "trade", 14.505, 24.0]
["2026-09-10T18:48:33.590399+00:00", "trade", 14.505, 150.0]
["2026-09-10T18:48:33.701771+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:35.102038+00:00", "trade", 14.505, 3.0]
["2026-09-10T18:48:37.518976+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:37.546069+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:37.546585+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:37.546625+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:37.608317+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:37.715140+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:38.012542+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:38.388323+00:00", "trade", 14.4954, 26.0]
["2026-09-10T18:48:38.592048+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:38.608372+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:39.299111+00:00", "trade", 14.5, 100.0]
["2026-09-10T18:48:39.501323+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:39.655775+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:39.656713+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:39.669277+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:41.823349+00:00", "trade", 14.505, 164.0]
["2026-09-10T18:48:41.824748+00:00", "trade", 14.505, 24.0]
["2026-09-10T18:48:41.825923+00:00", "trade", 14.505, 381.0]
["2026-09-10T18:48:42.105777+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:42.495383+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:48:42.527379+00:00", "trade", 14.51, 218.0]
["2026-09-10T18:48:42.554055+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:42.786727+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:42.917453+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:43.077153+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:43.851830+00:00", "trade", 14.505, 50.0]
["2026-09-10T18:48:44.403701+00:00", "trade", 14.5055, 39.0]
["2026-09-10T18:48:44.923957+00:00", "trade", 14.5048, 21.0]
["2026-09-10T18:48:44.959772+00:00", "trade", 14.5077, 1.0]
["2026-09-10T18:48:45.045623+00:00", "trade", 14.505, 200.0]
["2026-09-10T18:48:45.377537+00:00", "trade", 14.505, 112.0]
["2026-09-10T18:48:45.377540+00:00", "trade", 14.505, 88.0]
["2026-09-10T18:48:45.907145+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:45.944991+00:00", "trade", 14.5077, 1.0]
["2026-09-10T18:48:46.074959+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:46.745176+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:47.654305+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:47.654506+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:48.404227+00:00", "trade", 14.505, 1.0]
["2026-09-10T18:48:48.405312+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:48:49.541924+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:49.624114+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:51.932904+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:51.933385+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:52.244791+00:00", "trade", 14.5071, 1.0]
["2026-09-10T18:48:52.372336+00:00", "trade", 14.505, 13.0]
["2026-09-10T18:48:54.020590+00:00", "trade", 14.5048, 4.0]
["2026-09-10T18:48:54.340387+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:54.434099+00:00", "trade", 14.4921, 31.0]
["2026-09-10T18:48:54.435518+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:54.435955+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:55.418478+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:55.418995+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:55.566284+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:55.629736+00:00", "trade", 14.51, 120.0]
["2026-09-10T18:48:55.873270+00:00", "trade", 14.4921, 13.0]
["2026-09-10T18:48:56.315830+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:56.318080+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:56.548740+00:00", "trade", 14.5056, 25.0]
["2026-09-10T18:48:56.548812+00:00", "trade", 14.5056, 36.0]
["2026-09-10T18:48:56.569969+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:56.666999+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:56.710898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:57.002563+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:57.002563+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:57.457697+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:57.458169+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:57.886877+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:57.957099+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:58.613478+00:00", "trade", 14.5051, 3.0]
["2026-09-10T18:48:58.615216+00:00", "trade", 14.505, 167.0]
["2026-09-10T18:48:58.694271+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:58.803494+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:58.803975+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:58.804256+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.466911+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:59.466911+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:59.467468+00:00", "trade", 14.505, 100.0]
["2026-09-10T18:48:59.559639+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.559814+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:48:59.560222+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560242+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560242+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560297+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560462+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560778+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.560898+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.561019+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.561339+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.563064+00:00", "quote", 14.5, 14.51]
["2026-09-10T18:48:59.565097+00:00", "trade", 14.51, 15.0]
["2026-09-10T18:48:59.565104+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565107+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:48:59.565110+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565110+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565113+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:48:59.565118+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565118+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565118+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565123+00:00", "trade", 14.51, 5.0]
["2026-09-10T18:48:59.565123+00:00", "trade", 14.51, 20.0]
["2026-09-10T18:48:59.565128+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565128+00:00", "trade", 14.51, 22.0]
["2026-09-10T18:48:59.565128+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565129+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565131+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565131+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565137+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:48:59.565137+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565137+00:00", "trade", 14.51, 12.0]
["2026-09-10T18:48:59.565137+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565137+00:00", "trade", 14.51, 389.0]
["2026-09-10T18:48:59.565143+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:48:59.565143+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565143+00:00", "trade", 14.51, 500.0]
["2026-09-10T18:48:59.565145+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565149+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565149+00:00", "trade", 14.51, 111.0]
["2026-09-10T18:48:59.565152+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:48:59.565161+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565164+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565167+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565167+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565173+00:00", "trade", 14.51, 300.0]
["2026-09-10T18:48:59.565173+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565176+00:00", "trade", 14.51, 1.0]
["2026-09-10T18:48:59.565176+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:48:59.565179+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.565179+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565179+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565224+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565254+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565254+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565314+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565319+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565384+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565384+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565389+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565414+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565414+00:00", "quote", 14.51, 14.51]
["2026-09-10T18:48:59.565459+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565464+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565479+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565524+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565570+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565753+00:00", "trade", 14.51, 24.0]
["2026-09-10T18:48:59.565771+00:00", "trade", 14.51, 2.0]
["2026-09-10T18:48:59.565825+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565945+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565955+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565960+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.565965+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566081+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:48:59.566091+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566186+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566226+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566226+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566255+00:00", "trade", 14.51, 65.0]
["2026-09-10T18:48:59.566258+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:48:59.566261+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566266+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566381+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566381+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566422+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566537+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566577+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566598+00:00", "trade", 14.5092, 51.0]
["2026-09-10T18:48:59.566838+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566920+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:48:59.566988+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.566995+00:00", "trade", 14.51, 65.0]
["2026-09-10T18:48:59.567038+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567073+00:00", "trade", 14.51, 30.0]
["2026-09-10T18:48:59.567183+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567223+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567223+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567544+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567545+00:00", "trade", 14.51, 70.0]
["2026-09-10T18:48:59.567624+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.567705+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.568025+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.568181+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:48:59.568183+00:00", "trade", 14.51, 35.0]
["2026-09-10T18:48:59.568808+00:00", "trade", 14.51, 3000.0]
["2026-09-10T18:48:59.570089+00:00", "trade", 14.5096, 63.0]
["2026-09-10T18:48:59.570417+00:00", "trade", 14.51, 11.0]
["2026-09-10T18:48:59.570979+00:00", "trade", 14.51, 175.0]
["2026-09-10T18:48:59.582840+00:00", "trade", 14.51, 125.0]
["2026-09-10T18:48:59.602142+00:00", "trade", 14.51, 7.0]
["2026-09-10T18:48:59.669246+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.008401+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.218220+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.302689+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:00.304074+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.412772+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.412862+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:00.416245+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:49:00.416248+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:00.417063+00:00", "trade", 14.515, 1300.0]
["2026-09-10T18:49:01.118288+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.131479+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.236008+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.255053+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.545628+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.687154+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.703002+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:01.929843+00:00", "trade", 14.515, 300.0]
["2026-09-10T18:49:01.930753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:02.027665+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:49:02.539815+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:49:02.646097+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:02.737374+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:02.851731+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:03.090012+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:03.090493+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:03.091290+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:03.866421+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:03.955668+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.060292+00:00", "trade", 14.5044, 100.0]
["2026-09-10T18:49:04.260926+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:04.262191+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.262672+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.320329+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.457214+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.614428+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:04.740352+00:00", "trade", 14.515, 44.0]
["2026-09-10T18:49:04.969221+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:05.087238+00:00", "trade", 14.515, 40.0]
["2026-09-10T18:49:05.799516+00:00", "trade", 14.51, 42.0]
["2026-09-10T18:49:06.645452+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:06.694430+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:07.308061+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:07.439072+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:07.449983+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:07.617568+00:00", "trade", 14.5021, 17.0]
["2026-09-10T18:49:07.934473+00:00", "trade", 14.515, 10.0]
["2026-09-10T18:49:07.941546+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.194414+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:49:08.195790+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.196507+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.456823+00:00", "trade", 14.5067, 21.0]
["2026-09-10T18:49:08.841439+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.850641+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.982804+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:08.983286+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:09.010375+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:09.579369+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:09.630045+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:10.180024+00:00", "trade", 14.5085, 12.0]
["2026-09-10T18:49:10.342128+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:10.345354+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:10.345357+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:11.806071+00:00", "trade", 14.515, 3.0]
["2026-09-10T18:49:11.807418+00:00", "trade", 14.515, 6.0]
["2026-09-10T18:49:12.001696+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.002427+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.004868+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.262550+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.546517+00:00", "trade", 14.515, 100.0]
["2026-09-10T18:49:12.619869+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.619894+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:12.619954+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:12.620135+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:12.620506+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.620546+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.620747+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.624951+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.625628+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.689089+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:12.721701+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:13.074484+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:13.074549+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:13.310941+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:13.465062+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:14.250713+00:00", "trade", 14.52, 197.0]
["2026-09-10T18:49:15.400890+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:15.401371+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:15.439181+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.041592+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.041747+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.044736+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:49:16.045742+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.549466+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:16.569792+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.761091+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.761151+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.761623+00:00", "trade", 14.51, 100.0]
["2026-09-10T18:49:16.761753+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.762655+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.762655+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:16.830917+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:17.030258+00:00", "trade", 14.507, 4.0]
["2026-09-10T18:49:17.506617+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:17.691988+00:00", "trade", 14.515, 13.0]
["2026-09-10T18:49:18.564896+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:18.595734+00:00", "trade", 14.5199, 1.0]
["2026-09-10T18:49:18.597077+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:18.626011+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:18.640265+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:18.997940+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.002741+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.043834+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.072923+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.306000+00:00", "trade", 14.5169, 15.0]
["2026-09-10T18:49:19.350383+00:00", "trade", 14.51, 200.0]
["2026-09-10T18:49:19.350417+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.350893+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.351174+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.526469+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:19.527087+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.527513+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.528229+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.602957+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:19.603658+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:20.660659+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:20.922867+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:20.936429+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:20.947761+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:20.965418+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.721948+00:00", "trade", 14.4988, 24.0]
["2026-09-10T18:49:21.819395+00:00", "trade", 14.515, 651.0]
["2026-09-10T18:49:21.943657+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.951613+00:00", "trade", 14.515, 149.0]
["2026-09-10T18:49:21.952182+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.953134+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.958978+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.961320+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.961374+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.961996+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:21.964294+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.964556+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.964628+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.965557+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.965623+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.966363+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.966730+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.967289+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.967800+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.967870+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.968489+00:00", "trade", 14.515, 175.0]
["2026-09-10T18:49:21.968970+00:00", "trade", 14.515, 145.0]
["2026-09-10T18:49:21.971167+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:22.158593+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:22.159149+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:22.175338+00:00", "trade", 14.515, 1.0]
["2026-09-10T18:49:22.180890+00:00", "trade", 14.5143, 50.0]
["2026-09-10T18:49:22.273413+00:00", "trade", 14.515, 155.0]
["2026-09-10T18:49:22.310425+00:00", "trade", 14.515, 245.0]
["2026-09-10T18:49:22.405177+00:00", "trade", 14.515, 500.0]
["2026-09-10T18:49:22.606470+00:00", "trade", 14.515, 200.0]
["2026-09-10T18:49:22.629026+00:00", "trade", 14.515, 385.0]
["2026-09-10T18:49:22.740119+00:00", "trade", 14.515, 14.0]
["2026-09-10T18:49:22.906110+00:00", "trade", 14.52, 886.0]
["2026-09-10T18:49:22.951486+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:22.951541+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:22.952223+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.052682+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308449+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308541+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.308544+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308547+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.308556+00:00", "trade", 14.52, 35.0]
["2026-09-10T18:49:23.308568+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.308571+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308583+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308586+00:00", "trade", 14.52, 388.0]
["2026-09-10T18:49:23.308593+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308593+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308595+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.308599+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308604+00:00", "trade", 14.52, 36.0]
["2026-09-10T18:49:23.308604+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308604+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308608+00:00", "trade", 14.52, 39.0]
["2026-09-10T18:49:23.308608+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.308612+00:00", "trade", 14.52, 20.0]
["2026-09-10T18:49:23.308612+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308616+00:00", "trade", 14.52, 65.0]
["2026-09-10T18:49:23.308646+00:00", "trade", 14.52, 55.0]
["2026-09-10T18:49:23.308695+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:49:23.308704+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.308790+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308805+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308805+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308815+00:00", "quote", 14.51, 14.52]
["2026-09-10T18:49:23.308860+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.308930+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.308985+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.309066+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.309071+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.309176+00:00", "trade", 14.52, 35.0]
["2026-09-10T18:49:23.309347+00:00", "quote", 14.52, 14.52]
["2026-09-10T18:49:23.309356+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.309419+00:00", "trade", 14.52, 39.0]
["2026-09-10T18:49:23.309431+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.309466+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.309491+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:49:23.309622+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.309648+00:00", "trade", 14.52, 1.0]
["2026-09-10T18:49:23.309677+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.309720+00:00", "trade", 14.52, 35.0]
["2026-09-10T18:49:23.309833+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.309963+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310068+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310073+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310123+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310138+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310201+00:00", "trade", 14.52, 99.0]
["2026-09-10T18:49:23.310464+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310508+00:00", "trade", 14.52, 35.0]
["2026-09-10T18:49:23.310509+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310550+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.310559+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310609+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.310679+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:23.310714+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.311025+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.311413+00:00", "trade", 14.52, 15.0]
["2026-09-10T18:49:23.312252+00:00", "trade", 14.52, 3.0]
["2026-09-10T18:49:23.312293+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.312731+00:00", "trade", 14.52, 6.0]
["2026-09-10T18:49:23.312731+00:00", "trade", 14.52, 6.0]
["2026-09-10T18:49:23.313155+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.313230+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.313256+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.313416+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.314082+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.314092+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.314213+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.314854+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.317235+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.318170+00:00", "trade", 14.52, 82.0]
["2026-09-10T18:49:23.320713+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.322443+00:00", "trade", 14.525, 500.0]
["2026-09-10T18:49:23.322690+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:49:23.323842+00:00", "trade", 14.52, 7.0]
["2026-09-10T18:49:23.324523+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.325038+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.328532+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.329750+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.330421+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.330642+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.331419+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.332797+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.333774+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.343454+00:00", "trade", 14.52, 11.0]
["2026-09-10T18:49:23.359711+00:00", "trade", 14.52, 200.0]
["2026-09-10T18:49:23.418987+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.468088+00:00", "trade", 14.5186, 51.0]
["2026-09-10T18:49:23.530953+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.531469+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.612737+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.705235+00:00", "trade", 14.525, 350.0]
["2026-09-10T18:49:23.708650+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.761185+00:00", "trade", 14.53, 1.0]
["2026-09-10T18:49:23.817162+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.824966+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.825522+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.839495+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:23.919151+00:00", "trade", 14.525, 19.0]
["2026-09-10T18:49:23.922338+00:00", "trade", 14.525, 400.0]
["2026-09-10T18:49:23.951138+00:00", "trade", 14.525, 14.0]
["2026-09-10T18:49:24.091945+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:24.309768+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:24.344866+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:24.545663+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:24.770161+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:24.810805+00:00", "trade", 14.4948, 24.0]
["2026-09-10T18:49:25.087901+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:49:25.295895+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.704877+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.705343+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.717461+00:00", "trade", 14.525, 400.0]
["2026-09-10T18:49:25.728999+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.747302+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.770663+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.771395+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.771560+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.789277+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.826320+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.970936+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:25.971009+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:25.972322+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.008392+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.074863+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:49:26.196529+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.196996+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.197016+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.197096+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.197637+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.197732+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.202839+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.208778+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:26.252011+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:27.073542+00:00", "trade", 14.525, 400.0]
["2026-09-10T18:49:27.200028+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:27.248082+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:27.285605+00:00", "trade", 14.5137, 1505.0]
["2026-09-10T18:49:27.748646+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:27.802900+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:28.728577+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:28.756711+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.459555+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.520591+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.520632+00:00", "trade", 14.52, 64.0]
["2026-09-10T18:49:29.521242+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.521277+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.521317+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.922761+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:29.923317+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:30.008434+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:30.833791+00:00", "trade", 14.524, 50.0]
["2026-09-10T18:49:31.072970+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:49:31.749024+00:00", "trade", 14.5101, 21.0]
["2026-09-10T18:49:32.149535+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:32.149570+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:32.150081+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:32.241209+00:00", "trade", 14.5009, 100.0]
["2026-09-10T18:49:32.343035+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:32.343311+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:32.343556+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:33.573443+00:00", "trade", 14.525, 175.0]
["2026-09-10T18:49:33.573488+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:33.573542+00:00", "trade", 14.525, 25.0]
["2026-09-10T18:49:33.582380+00:00", "trade", 14.525, 500.0]
["2026-09-10T18:49:33.634169+00:00", "trade", 14.525, 405.0]
["2026-09-10T18:49:34.635578+00:00", "trade", 14.53, 225.0]
["2026-09-10T18:49:35.091957+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:35.111963+00:00", "trade", 14.5147, 4.0]
["2026-09-10T18:49:35.235999+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:49:35.272566+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:35.273248+00:00", "trade", 14.525, 99.0]
["2026-09-10T18:49:35.273715+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:35.550875+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:35.633802+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:35.813936+00:00", "trade", 14.4955, 100.0]
["2026-09-10T18:49:35.857945+00:00", "trade", 14.4955, 15.0]
["2026-09-10T18:49:36.220366+00:00", "trade", 14.53, 1.0]
["2026-09-10T18:49:37.143451+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:37.418295+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:37.733341+00:00", "trade", 14.5149, 22.0]
["2026-09-10T18:49:38.246366+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:39.034021+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:39.635371+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:41.245128+00:00", "trade", 14.4956, 17.0]
["2026-09-10T18:49:42.008982+00:00", "trade", 14.511, 5.0]
["2026-09-10T18:49:42.799183+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:42.800235+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:43.194878+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:44.218357+00:00", "trade", 14.525, 5.0]
["2026-09-10T18:49:44.614449+00:00", "trade", 14.4956, 100.0]
["2026-09-10T18:49:45.407333+00:00", "trade", 14.5226, 39.0]
["2026-09-10T18:49:45.414472+00:00", "trade", 14.525, 8.0]
["2026-09-10T18:49:45.416601+00:00", "trade", 14.525, 238.0]
["2026-09-10T18:49:45.498398+00:00", "trade", 14.525, 7.0]
["2026-09-10T18:49:45.699997+00:00", "trade", 14.525, 200.0]
["2026-09-10T18:49:45.950011+00:00", "trade", 14.52, 100.0]
["2026-09-10T18:49:46.021282+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:46.048792+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:46.122512+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:47.574927+00:00", "trade", 14.5214, 200.0]
["2026-09-10T18:49:47.577357+00:00", "trade", 14.525, 1.0]
["2026-09-10T18:49:48.223558+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:48.302385+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:49.284602+00:00", "trade", 14.525, 5.0]
["2026-09-10T18:49:49.549688+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:49.866736+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:49.866839+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:50.104301+00:00", "trade", 14.5239, 1000.0]
["2026-09-10T18:49:50.105586+00:00", "trade", 14.5243, 51.0]
["2026-09-10T18:49:50.116775+00:00", "trade", 14.5116, 223.0]
["2026-09-10T18:49:51.093949+00:00", "trade", 14.525, 300.0]
["2026-09-10T18:49:51.210493+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:51.744903+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:51.871223+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:53.517919+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:53.901906+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:54.565513+00:00", "trade", 14.5155, 36.0]
["2026-09-10T18:49:55.026608+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:55.215588+00:00", "trade", 14.5118, 21.0]
["2026-09-10T18:49:56.371006+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.371488+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.420023+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.420599+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.437169+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.441880+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.463270+00:00", "trade", 14.525, 5.0]
["2026-09-10T18:49:56.463898+00:00", "trade", 14.53, 24.0]
["2026-09-10T18:49:56.463901+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:49:56.463901+00:00", "trade", 14.53, 3.0]
["2026-09-10T18:49:56.464052+00:00", "trade", 14.53, 2.0]
["2026-09-10T18:49:56.464464+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464464+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464479+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464479+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464494+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464509+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464514+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464529+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.464921+00:00", "trade", 14.53, 219.0]
["2026-09-10T18:49:56.465155+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.465185+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.465326+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.471320+00:00", "trade", 14.528, 150.0]
["2026-09-10T18:49:56.471335+00:00", "trade", 14.53, 350.0]
["2026-09-10T18:49:56.476937+00:00", "trade", 14.53, 30.0]
["2026-09-10T18:49:56.476940+00:00", "trade", 14.53, 68.0]
["2026-09-10T18:49:56.477524+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.478387+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.518206+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.518803+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:56.524431+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.109405+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.262294+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.352318+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.366444+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:49:57.367328+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.367809+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:57.380329+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:58.003384+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:58.279906+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:49:58.361387+00:00", "trade", 14.525, 100.0]
["2026-09-10T18:49:58.510664+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:00.008462+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:00.035046+00:00", "trade", 14.5277, 34.0]
["2026-09-10T18:50:00.046302+00:00", "trade", 14.53, 4.0]
["2026-09-10T18:50:00.926986+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:01.407405+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.407566+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.407761+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.407922+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.511878+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.512360+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:01.837663+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:01.891407+00:00", "trade", 14.525, 50.0]
["2026-09-10T18:50:02.064366+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:02.066361+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:03.044941+00:00", "trade", 14.525, 138.0]
["2026-09-10T18:50:03.047058+00:00", "trade", 14.525, 155.0]
["2026-09-10T18:50:03.265425+00:00", "trade", 14.53, 1.0]
["2026-09-10T18:50:03.337074+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:03.337269+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:03.337991+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:03.687667+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:04.198051+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:04.485041+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:04.513395+00:00", "trade", 14.5206, 10.0]
["2026-09-10T18:50:05.075198+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:05.075634+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:05.297105+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:05.871893+00:00", "trade", 14.53, 83.0]
["2026-09-10T18:50:06.087737+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:06.178739+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.784483+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:06.784708+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.785150+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.785150+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.785230+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.786257+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.823285+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:06.823290+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:07.682127+00:00", "trade", 14.5146, 4.0]
["2026-09-10T18:50:08.411403+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:08.897618+00:00", "trade", 14.52, 15.0]
["2026-09-10T18:50:09.171908+00:00", "trade", 14.53, 5.0]
["2026-09-10T18:50:09.171913+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.171917+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171917+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.171917+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171947+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171950+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171954+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.171954+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.171960+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.171960+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.171963+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171963+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.171964+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.171968+00:00", "trade", 14.53, 1.0]
["2026-09-10T18:50:09.171968+00:00", "trade", 14.53, 400.0]
["2026-09-10T18:50:09.171968+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.171968+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:50:09.171971+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.171974+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.172110+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172446+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172456+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172726+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172762+00:00", "trade", 14.53, 9.0]
["2026-09-10T18:50:09.172831+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172882+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172907+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.172907+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.173127+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.173794+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.180987+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.181542+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.193014+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.264464+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.272664+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.292344+00:00", "trade", 14.53, 6.0]
["2026-09-10T18:50:09.292368+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:50:09.292368+00:00", "trade", 14.53, 6.0]
["2026-09-10T18:50:09.292455+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.292501+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.292567+00:00", "trade", 14.53, 5.0]
["2026-09-10T18:50:09.292633+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.292699+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.292836+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.293684+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.294195+00:00", "quote", 14.52, 14.53]
["2026-09-10T18:50:09.346653+00:00", "trade", 14.53, 400.0]
["2026-09-10T18:50:09.346834+00:00", "trade", 14.53, 500.0]
["2026-09-10T18:50:09.346879+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.346879+00:00", "trade", 14.53, 300.0]
["2026-09-10T18:50:09.346885+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.346891+00:00", "trade", 14.53, 600.0]
["2026-09-10T18:50:09.346891+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.346894+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.346930+00:00", "trade", 14.53, 180.0]
["2026-09-10T18:50:09.346954+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.346957+00:00", "trade", 14.53, 500.0]
["2026-09-10T18:50:09.347005+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347010+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347015+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347030+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347035+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347105+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347134+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347143+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347143+00:00", "trade", 14.53, 6.0]
["2026-09-10T18:50:09.347143+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347143+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.347146+00:00", "trade", 14.53, 23.0]
["2026-09-10T18:50:09.347146+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347149+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347149+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347167+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347186+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347192+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347195+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.347198+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347312+00:00", "trade", 14.53, 24.0]
["2026-09-10T18:50:09.347351+00:00", "trade", 14.53, 32.0]
["2026-09-10T18:50:09.347354+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.347357+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.347357+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347360+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347360+00:00", "trade", 14.53, 24.0]
["2026-09-10T18:50:09.347366+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.347476+00:00", "quote", 14.53, 14.53]
["2026-09-10T18:50:09.347481+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347587+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347717+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347856+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.347892+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347892+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347942+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347983+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.347983+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348030+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.348030+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:09.348038+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348048+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.348088+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348113+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348115+00:00", "trade", 14.535, 2.0]
["2026-09-10T18:50:09.348163+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348172+00:00", "trade", 14.5294, 51.0]
["2026-09-10T18:50:09.348274+00:00", "trade", 14.53, 65.0]
["2026-09-10T18:50:09.348363+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348368+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348383+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348524+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348624+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348624+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.348985+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.349432+00:00", "trade", 14.53, 35.0]
["2026-09-10T18:50:09.349444+00:00", "trade", 14.54, 76.0]
["2026-09-10T18:50:09.349626+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.350062+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.350263+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.351786+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.360151+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.360170+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.360202+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.364311+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.367279+00:00", "trade", 14.53, 483.0]
["2026-09-10T18:50:09.369143+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.372280+00:00", "trade", 14.53, 492.0]
["2026-09-10T18:50:09.374328+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:09.375380+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:50:09.376719+00:00", "trade", 14.5304, 40.0]
["2026-09-10T18:50:09.380962+00:00", "trade", 14.535, 98.0]
["2026-09-10T18:50:09.380965+00:00", "trade", 14.535, 2.0]
["2026-09-10T18:50:09.387015+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:09.447404+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.447454+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.447474+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.447474+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:09.502237+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:09.620643+00:00", "trade", 14.5094, 100.0]
["2026-09-10T18:50:10.067206+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:10.119149+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:10.123144+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:10.298335+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:10.298811+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:11.000916+00:00", "trade", 14.535, 1076.0]
["2026-09-10T18:50:11.001117+00:00", "trade", 14.535, 324.0]
["2026-09-10T18:50:11.991156+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:50:12.063829+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:12.758402+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:13.345444+00:00", "trade", 14.5118, 44.0]
["2026-09-10T18:50:13.902602+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:13.992121+00:00", "trade", 14.535, 24.0]
["2026-09-10T18:50:14.181255+00:00", "trade", 14.5104, 29.0]
["2026-09-10T18:50:14.329023+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:15.573629+00:00", "trade", 14.535, 128.0]
["2026-09-10T18:50:16.312989+00:00", "trade", 14.4984, 10.0]
["2026-09-10T18:50:16.882650+00:00", "trade", 14.535, 8.0]
["2026-09-10T18:50:17.240140+00:00", "trade", 14.5106, 100.0]
["2026-09-10T18:50:17.633934+00:00", "trade", 14.4984, 100.0]
["2026-09-10T18:50:17.775426+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:17.775546+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:17.885843+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:18.564939+00:00", "trade", 14.5368, 10.0]
["2026-09-10T18:50:18.705505+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:18.813818+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:19.120684+00:00", "trade", 14.5187, 22.0]
["2026-09-10T18:50:19.474878+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:19.475820+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:19.790738+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:50:20.559653+00:00", "trade", 14.535, 14.0]
["2026-09-10T18:50:20.563654+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:20.992113+00:00", "trade", 14.54, 175.0]
["2026-09-10T18:50:20.992257+00:00", "trade", 14.54, 335.0]
["2026-09-10T18:50:20.993611+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:20.997869+00:00", "trade", 14.539, 100.0]
["2026-09-10T18:50:20.997968+00:00", "trade", 14.539, 100.0]
["2026-09-10T18:50:21.622714+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:21.670816+00:00", "trade", 14.54, 15.0]
["2026-09-10T18:50:22.069765+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:22.093335+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:50:22.396401+00:00", "trade", 14.535, 12.0]
["2026-09-10T18:50:23.968030+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:50:24.056464+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:24.674161+00:00", "trade", 14.4987, 100.0]
["2026-09-10T18:50:26.044784+00:00", "trade", 14.54, 1000.0]
["2026-09-10T18:50:26.072209+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:26.072209+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:26.073362+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:26.075131+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:26.087491+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:27.620969+00:00", "trade", 14.5115, 100.0]
["2026-09-10T18:50:28.088915+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:28.089597+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:28.090719+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:28.896168+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:28.937888+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:50:28.937912+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:28.939268+00:00", "trade", 14.54, 86.0]
["2026-09-10T18:50:29.187787+00:00", "trade", 14.5386, 1.0]
["2026-09-10T18:50:30.008485+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:30.741701+00:00", "trade", 14.5212, 5.0]
["2026-09-10T18:50:31.149464+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:32.745732+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:32.758265+00:00", "trade", 14.535, 40.0]
["2026-09-10T18:50:34.749066+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:34.752078+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:34.752519+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:34.752945+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:34.764056+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:34.765497+00:00", "trade", 14.54, 65.0]
["2026-09-10T18:50:34.767078+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:34.770738+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:34.778554+00:00", "trade", 14.535, 27.0]
["2026-09-10T18:50:34.835145+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:35.385407+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:35.548860+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:36.065107+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:36.065668+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:36.066029+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:36.748290+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:37.794775+00:00", "trade", 14.5154, 1.0]
["2026-09-10T18:50:38.127280+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:38.127781+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:38.221955+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:38.365631+00:00", "trade", 14.535, 27.0]
["2026-09-10T18:50:38.511345+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:50:38.512546+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:38.576287+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:38.896196+00:00", "trade", 14.531, 22.0]
["2026-09-10T18:50:39.040735+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.040785+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.041271+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.041357+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.041366+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:39.041381+00:00", "trade", 14.53, 13.0]
["2026-09-10T18:50:39.041381+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:39.041392+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.041435+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:39.041597+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.041657+00:00", "trade", 14.53, 200.0]
["2026-09-10T18:50:39.041993+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.042239+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.042274+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.042474+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.053039+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:39.443046+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:40.130228+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:40.470055+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:40.473376+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:50:40.474390+00:00", "trade", 14.54, 47.0]
["2026-09-10T18:50:41.255877+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:41.273333+00:00", "trade", 14.4993, 61.0]
["2026-09-10T18:50:42.192506+00:00", "trade", 14.535, 50.0]
["2026-09-10T18:50:42.512845+00:00", "trade", 14.5121, 100.0]
["2026-09-10T18:50:42.513925+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:42.561097+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:43.355374+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:43.492004+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:43.492518+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:43.492900+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:43.498836+00:00", "trade", 14.53, 313.0]
["2026-09-10T18:50:43.498863+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:43.498866+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:43.498902+00:00", "trade", 14.53, 37.0]
["2026-09-10T18:50:43.499413+00:00", "trade", 14.53, 275.0]
["2026-09-10T18:50:43.501212+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:43.501404+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:44.502762+00:00", "trade", 14.535, 5.0]
["2026-09-10T18:50:44.925407+00:00", "trade", 14.5223, 23.0]
["2026-09-10T18:50:45.061399+00:00", "trade", 14.535, 1.0]
["2026-09-10T18:50:45.181330+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:45.442726+00:00", "trade", 14.535, 300.0]
["2026-09-10T18:50:45.443411+00:00", "trade", 14.54, 53.0]
["2026-09-10T18:50:46.896015+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.227111+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.227572+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.401475+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.401551+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.401686+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.443485+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:47.451569+00:00", "trade", 14.535, 7.0]
["2026-09-10T18:50:47.452932+00:00", "trade", 14.535, 22.0]
["2026-09-10T18:50:47.548613+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:47.951307+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:48.069076+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:48.144788+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:50:48.146006+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:50:48.616762+00:00", "trade", 14.54, 5.0]
["2026-09-10T18:50:49.449885+00:00", "trade", 14.5328, 870.0]
["2026-09-10T18:50:49.452813+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:49.452843+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:49.453337+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:50:49.581709+00:00", "trade", 14.535, 150.0]
["2026-09-10T18:50:49.581749+00:00", "trade", 14.535, 10.0]
["2026-09-10T18:50:49.581998+00:00", "trade", 14.535, 140.0]
["2026-09-10T18:50:49.607791+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:49.881797+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:50.006934+00:00", "trade", 14.535, 4000.0]
["2026-09-10T18:50:50.591069+00:00", "trade", 14.5137, 100.0]
["2026-09-10T18:50:50.806579+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:50.995082+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:51.179883+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:52.425426+00:00", "trade", 14.535, 160.0]
["2026-09-10T18:50:52.425426+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:52.425430+00:00", "trade", 14.535, 440.0]
["2026-09-10T18:50:53.284345+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:53.305555+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:53.393303+00:00", "trade", 14.5139, 50.0]
["2026-09-10T18:50:53.803312+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:53.851211+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:54.022174+00:00", "trade", 14.5239, 4.0]
["2026-09-10T18:50:54.361007+00:00", "trade", 14.5139, 100.0]
["2026-09-10T18:50:54.376398+00:00", "trade", 14.535, 16.0]
["2026-09-10T18:50:54.414089+00:00", "trade", 14.5007, 1.0]
["2026-09-10T18:50:54.533118+00:00", "trade", 14.535, 3000.0]
["2026-09-10T18:50:54.610380+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:54.661266+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:55.673210+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:50:55.673210+00:00", "trade", 14.535, 600.0]
["2026-09-10T18:50:55.674509+00:00", "trade", 14.5343, 50.0]
["2026-09-10T18:50:56.006805+00:00", "trade", 14.5152, 19.0]
["2026-09-10T18:50:56.015808+00:00", "trade", 14.5246, 3.0]
["2026-09-10T18:50:56.531488+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:56.533844+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:56.534280+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:56.551135+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:56.770686+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:57.540427+00:00", "trade", 14.535, 1006.0]
["2026-09-10T18:50:57.540480+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:57.541146+00:00", "trade", 14.535, 398.0]
["2026-09-10T18:50:57.614399+00:00", "trade", 14.535, 200.0]
["2026-09-10T18:50:58.178576+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:58.224911+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:58.500815+00:00", "trade", 14.535, 400.0]
["2026-09-10T18:50:58.513481+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:59.767511+00:00", "trade", 14.53, 100.0]
["2026-09-10T18:50:59.767891+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:59.768573+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:59.802704+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:50:59.900391+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:00.008513+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:00.484323+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:00.484889+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:01.126075+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:51:01.134279+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:51:02.022420+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:51:03.376663+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:04.524463+00:00", "trade", 14.5332, 4.0]
["2026-09-10T18:51:04.529031+00:00", "trade", 14.5332, 6.0]
["2026-09-10T18:51:04.622805+00:00", "trade", 14.5152, 100.0]
["2026-09-10T18:51:04.903149+00:00", "trade", 14.5153, 27.0]
["2026-09-10T18:51:05.772399+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:08.469104+00:00", "trade", 14.5283, 22.0]
["2026-09-10T18:51:08.733522+00:00", "trade", 14.5283, 9.0]
["2026-09-10T18:51:09.111847+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:09.187311+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:09.324397+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.107095+00:00", "trade", 14.5157, 100.0]
["2026-09-10T18:51:10.368689+00:00", "trade", 14.5153, 45.0]
["2026-09-10T18:51:10.369299+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.369815+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.370216+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.398944+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.428159+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.430158+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:10.976336+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:11.850332+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:11.904285+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:11.904287+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:11.907201+00:00", "trade", 14.54, 3800.0]
["2026-09-10T18:51:11.908510+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.065774+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.094173+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:51:12.108905+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:51:12.178081+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:51:12.178172+00:00", "trade", 14.54, 69.0]
["2026-09-10T18:51:12.178487+00:00", "trade", 14.54, 6.0]
["2026-09-10T18:51:12.178551+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.179203+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.184396+00:00", "trade", 14.54, 1800.0]
["2026-09-10T18:51:12.190438+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:51:12.190522+00:00", "trade", 14.54, 15.0]
["2026-09-10T18:51:12.190663+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.191623+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.211386+00:00", "trade", 14.54, 11.0]
["2026-09-10T18:51:12.232911+00:00", "trade", 14.54, 25.0]
["2026-09-10T18:51:12.248554+00:00", "trade", 14.54, 2382.0]
["2026-09-10T18:51:12.306390+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.306486+00:00", "trade", 14.54, 73.0]
["2026-09-10T18:51:12.395808+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.395813+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.441420+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611355+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611370+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611435+00:00", "trade", 14.54, 35.0]
["2026-09-10T18:51:12.611435+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611438+00:00", "trade", 14.54, 7.0]
["2026-09-10T18:51:12.611441+00:00", "trade", 14.54, 400.0]
["2026-09-10T18:51:12.611441+00:00", "trade", 14.54, 35.0]
["2026-09-10T18:51:12.611444+00:00", "trade", 14.54, 44.0]
["2026-09-10T18:51:12.611513+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611556+00:00", "trade", 14.54, 156.0]
["2026-09-10T18:51:12.611556+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611561+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:51:12.611564+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611564+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611571+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611574+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611574+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611576+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611650+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611716+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611716+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611726+00:00", "quote", 14.53, 14.54]
["2026-09-10T18:51:12.611761+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.611776+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.611824+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611829+00:00", "trade", 14.54, 40.0]
["2026-09-10T18:51:12.611844+00:00", "trade", 14.54, 28.0]
["2026-09-10T18:51:12.611847+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611850+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611871+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.611925+00:00", "trade", 14.54, 40.0]
["2026-09-10T18:51:12.611928+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:51:12.611932+00:00", "trade", 14.54, 200.0]
["2026-09-10T18:51:12.611937+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611937+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.611946+00:00", "trade", 14.54, 5.0]
["2026-09-10T18:51:12.612024+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.612069+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.612092+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612092+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612102+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.612412+00:00", "trade", 14.54, 57.0]
["2026-09-10T18:51:12.612412+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612443+00:00", "trade", 14.54, 35.0]
["2026-09-10T18:51:12.612478+00:00", "trade", 14.54, 1.0]
["2026-09-10T18:51:12.612482+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612522+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612598+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612658+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612678+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612713+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612738+00:00", "quote", 14.54, 14.54]
["2026-09-10T18:51:12.612868+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.613074+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.613302+00:00", "trade", 14.54, 44.0]
["2026-09-10T18:51:12.613535+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.613685+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.613725+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.613768+00:00", "trade", 14.54, 2.0]
["2026-09-10T18:51:12.614522+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.614557+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.614868+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.616301+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.617369+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.617620+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.617885+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.618026+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.618361+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.618757+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.622266+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.623896+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:12.626385+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.639762+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.641556+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.657379+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.657399+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.659950+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.661163+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.661183+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.661860+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.666481+00:00", "trade", 14.545, 28.0]
["2026-09-10T18:51:12.671768+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.674956+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.729896+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.745874+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:12.764915+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.553338+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:51:13.553403+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.554585+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.555031+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.555052+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.555072+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.612503+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.612503+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:13.680769+00:00", "trade", 14.5251, 123.0]
["2026-09-10T18:51:13.681199+00:00", "trade", 14.5253, 58.0]
["2026-09-10T18:51:13.683560+00:00", "trade", 14.5251, 185.0]
["2026-09-10T18:51:13.779022+00:00", "trade", 14.545, 5.0]
["2026-09-10T18:51:13.971160+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:14.003011+00:00", "trade", 14.5178, 100.0]
["2026-09-10T18:51:14.546361+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:14.558716+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:14.577375+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:14.724548+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:14.724640+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:14.725046+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.362560+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.753599+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.754060+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.778152+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.778694+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.779731+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.803066+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:15.942751+00:00", "trade", 14.545, 100.0]
["2026-09-10T18:51:16.048037+00:00", "trade", 14.545, 400.0]
["2026-09-10T18:51:17.031481+00:00", "trade", 14.531, 4.0]
["2026-09-10T18:51:17.412519+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:17.413627+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:17.414068+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:17.488214+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:17.560025+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:18.752377+00:00", "trade", 14.55, 200.0]
["2026-09-10T18:51:18.752377+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:18.752382+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:18.752388+00:00", "trade", 14.55, 400.0]
["2026-09-10T18:51:18.752893+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:18.752904+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:18.831960+00:00", "trade", 14.5185, 86.0]
["2026-09-10T18:51:18.915635+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.320697+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.320883+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.320948+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.322426+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.322547+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.322852+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.329217+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.329759+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.330260+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.345907+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.345962+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.346314+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:51:19.422347+00:00", "trade", 14.54, 100.0]
["2026-09-10T18:51:19.476277+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.476718+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.585451+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.586333+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.587250+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:19.650435+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.317921+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.539462+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.540159+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.604186+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.629158+00:00", "trade", 14.545, 1000.0]
["2026-09-10T18:51:20.629782+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.629847+00:00", "trade", 14.5499, 1000.0]
["2026-09-10T18:51:20.630413+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.630704+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.797676+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.797846+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:20.856335+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.164537+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.165885+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.267281+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.405725+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.407264+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.415759+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.545086+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.628549+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.629316+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.629757+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.645680+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.646206+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.646397+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.646697+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.647685+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.648151+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.648642+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.670940+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.671411+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.671411+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.671722+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.671877+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.672664+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.873653+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:21.903573+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.903580+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:21.903643+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:21.903683+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.904247+00:00", "trade", 14.55, 300.0]
["2026-09-10T18:51:21.904253+00:00", "trade", 14.55, 109.0]
["2026-09-10T18:51:21.904264+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:21.904485+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.695685+00:00", "trade", 14.55, 91.0]
["2026-09-10T18:51:22.695688+00:00", "trade", 14.55, 82.0]
["2026-09-10T18:51:22.696145+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.696813+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.696847+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.697463+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.697824+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.914130+00:00", "trade", 14.55, 350.0]
["2026-09-10T18:51:22.914133+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.914136+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914136+00:00", "trade", 14.55, 200.0]
["2026-09-10T18:51:22.914139+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914142+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914145+00:00", "trade", 14.55, 30.0]
["2026-09-10T18:51:22.914145+00:00", "trade", 14.55, 600.0]
["2026-09-10T18:51:22.914181+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914187+00:00", "trade", 14.55, 199.0]
["2026-09-10T18:51:22.914196+00:00", "trade", 14.55, 600.0]
["2026-09-10T18:51:22.914196+00:00", "trade", 14.55, 199.0]
["2026-09-10T18:51:22.914199+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.914200+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914200+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914204+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914204+00:00", "quote", 14.54, 14.55]
["2026-09-10T18:51:22.914205+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914208+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914209+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:51:22.914209+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914214+00:00", "trade", 14.55, 200.0]
["2026-09-10T18:51:22.914220+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914220+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:22.914223+00:00", "trade", 14.55, 200.0]
["2026-09-10T18:51:22.914229+00:00", "trade", 14.55, 99.0]
["2026-09-10T18:51:22.914264+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914266+00:00", "trade", 14.55, 101.0]
["2026-09-10T18:51:22.914294+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914299+00:00", "trade", 14.55, 180.0]
["2026-09-10T18:51:22.914329+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914379+00:00", "quote", 14.55, 14.55]
["2026-09-10T18:51:22.914620+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.914664+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.914694+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.914770+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.914855+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.914981+00:00", "trade", 14.55, 1.0]
["2026-09-10T18:51:22.915116+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915321+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915371+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915431+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915506+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915637+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915752+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915887+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.915907+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.916163+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.916399+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.917210+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.917236+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.917236+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.917326+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.917406+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.918559+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.918569+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.919295+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.922037+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.934331+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.939857+00:00", "trade", 14.5524, 1000.0]
["2026-09-10T18:51:22.983558+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:22.984094+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:23.211266+00:00", "trade", 14.5209, 100.0]
["2026-09-10T18:51:23.629959+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:23.630916+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.108991+00:00", "trade", 14.555, 3.0]
["2026-09-10T18:51:24.203837+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.204062+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.204107+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.208272+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.261273+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.526109+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:51:24.546100+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.770212+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.775820+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.857484+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.958194+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:24.994730+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:25.080038+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:25.299339+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:25.337866+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:25.770423+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:25.771335+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:26.173753+00:00", "trade", 14.55, 100.0]
["2026-09-10T18:51:27.028657+00:00", "trade", 14.555, 350.0]
["2026-09-10T18:51:27.028663+00:00", "trade", 14.555, 350.0]
["2026-09-10T18:51:27.028846+00:00", "trade", 14.555, 350.0]
["2026-09-10T18:51:27.030947+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.046494+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.046675+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.111373+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.156355+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.252794+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.367547+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.667018+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.667590+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.681603+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.698237+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.731531+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.732148+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.732393+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.902548+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:51:27.902548+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:51:27.902551+00:00", "trade", 14.56, 1330.0]
["2026-09-10T18:51:27.902557+00:00", "trade", 14.56, 4.0]
["2026-09-10T18:51:27.902560+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:51:27.902581+00:00", "trade", 14.56, 70.0]
["2026-09-10T18:51:27.902618+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902635+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.902645+00:00", "trade", 14.56, 600.0]
["2026-09-10T18:51:27.902645+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.902650+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.902650+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.902671+00:00", "trade", 14.56, 180.0]
["2026-09-10T18:51:27.902683+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.902713+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902728+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902728+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902733+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902733+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902738+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902738+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902738+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902748+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902789+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902838+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902843+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.902884+00:00", "trade", 14.56, 78.0]
["2026-09-10T18:51:27.903004+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:51:27.903004+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903071+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:51:27.903134+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:27.903179+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903194+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903355+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903505+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903615+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903625+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903645+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903655+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903710+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903731+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903741+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903846+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.903925+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:27.904167+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.904192+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.904280+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:51:27.904337+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.904463+00:00", "trade", 14.56, 11.0]
["2026-09-10T18:51:27.904993+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.905404+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.905966+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.906292+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:27.908845+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:27.909587+00:00", "trade", 14.56, 120.0]
["2026-09-10T18:51:27.913957+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:28.035448+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.036240+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.082625+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.153689+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.158686+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.349117+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:28.349121+00:00", "trade", 14.565, 300.0]
["2026-09-10T18:51:28.420819+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.421280+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.422854+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.425184+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.430482+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.430612+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.444480+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.455857+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.488745+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.701224+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:28.902684+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:28.904639+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:51:29.312011+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:29.953314+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:30.008550+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:30.512291+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:30.513640+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:30.514121+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:30.575492+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:31.576880+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:51:31.624495+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:31.751526+00:00", "trade", 14.5382, 22.0]
["2026-09-10T18:51:31.796092+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.250626+00:00", "trade", 14.5245, 100.0]
["2026-09-10T18:51:33.315547+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:51:33.345610+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:33.345610+00:00", "trade", 14.565, 250.0]
["2026-09-10T18:51:33.345998+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.346279+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.346780+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.348294+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.348384+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.351602+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.369329+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.369800+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.495573+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.581628+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:33.711098+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:51:33.711464+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:51:33.992965+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.993015+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:33.999335+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.024144+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.028781+00:00", "trade", 14.5247, 49.0]
["2026-09-10T18:51:34.033176+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.033847+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.294276+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.294276+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.294702+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.432622+00:00", "trade", 14.5395, 28.0]
["2026-09-10T18:51:34.433677+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.444723+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.981664+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.983789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:34.983809+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:35.173419+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:35.173880+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:35.249411+00:00", "trade", 14.565, 500.0]
["2026-09-10T18:51:35.386044+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:36.541718+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:37.658959+00:00", "trade", 14.5601, 185.0]
["2026-09-10T18:51:37.660091+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:37.660091+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:37.660567+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.126569+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.127221+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.127221+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.127221+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.127657+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:38.292576+00:00", "trade", 14.5391, 4.0]
["2026-09-10T18:51:38.293977+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:39.007106+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:39.167537+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:39.367642+00:00", "trade", 14.565, 15.0]
["2026-09-10T18:51:39.518114+00:00", "trade", 14.565, 62.0]
["2026-09-10T18:51:39.892993+00:00", "trade", 14.5073, 100.0]
["2026-09-10T18:51:40.435641+00:00", "trade", 14.5433, 6.0]
["2026-09-10T18:51:40.585280+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:40.585741+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.010334+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.023781+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.271971+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.272452+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.410906+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.411347+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:41.415266+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:51:41.909616+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:51:42.016436+00:00", "trade", 14.5393, 5.0]
["2026-09-10T18:51:42.162869+00:00", "trade", 14.565, 350.0]
["2026-09-10T18:51:42.162884+00:00", "trade", 14.565, 350.0]
["2026-09-10T18:51:42.163140+00:00", "trade", 14.565, 350.0]
["2026-09-10T18:51:42.749701+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:42.749942+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:42.749982+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:42.750929+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:42.982674+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:42.990638+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:43.314342+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.308469+00:00", "trade", 14.5433, 2.0]
["2026-09-10T18:51:44.308646+00:00", "trade", 14.5434, 2.0]
["2026-09-10T18:51:44.308796+00:00", "trade", 14.5433, 4.0]
["2026-09-10T18:51:44.475128+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:51:44.541477+00:00", "trade", 14.565, 120.0]
["2026-09-10T18:51:44.697698+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.699082+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.699087+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.700204+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.700254+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.707015+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.732744+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:51:44.785833+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:44.912283+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:45.589334+00:00", "trade", 14.5225, 20.0]
["2026-09-10T18:51:46.104650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.132000+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.298220+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.298220+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.299158+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.299173+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.299228+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:51:46.299288+00:00", "trade", 14.57, 244.0]
["2026-09-10T18:51:46.299865+00:00", "trade", 14.57, 156.0]
["2026-09-10T18:51:46.300599+00:00", "trade", 14.565, 349.0]
["2026-09-10T18:51:46.301864+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.360483+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360486+00:00", "trade", 14.57, 65.0]
["2026-09-10T18:51:46.360488+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:51:46.360490+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360492+00:00", "trade", 14.57, 500.0]
["2026-09-10T18:51:46.360492+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:51:46.360495+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:51:46.360495+00:00", "trade", 14.57, 15.0]
["2026-09-10T18:51:46.360570+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360573+00:00", "trade", 14.57, 85.0]
["2026-09-10T18:51:46.360642+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:51:46.360664+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360674+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360685+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360685+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360689+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360697+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360703+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:51:46.360704+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360769+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:46.360769+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360774+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360784+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360839+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360859+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.360859+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.361150+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:51:46.361381+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.361937+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.361992+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.362287+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.362353+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.362989+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.363009+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.364122+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.364375+00:00", "trade", 14.57, 350.0]
["2026-09-10T18:51:46.364598+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.364628+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.364949+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.364982+00:00", "trade", 14.57, 500.0]
["2026-09-10T18:51:46.365310+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.365360+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.365616+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.365991+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.366302+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.368903+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.368903+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.369535+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.369690+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.372191+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.372221+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.372497+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.372667+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.372755+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:51:46.373013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.379714+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.381969+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.382646+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.389537+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.413454+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.454371+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:46.545967+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:51:47.459153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.547297+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:51:47.767731+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.767886+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.769851+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.776793+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.777254+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.777294+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.777710+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.777735+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:47.994168+00:00", "trade", 14.575, 175.0]
["2026-09-10T18:51:47.995004+00:00", "trade", 14.575, 175.0]
["2026-09-10T18:51:47.995512+00:00", "trade", 14.575, 150.0]
["2026-09-10T18:51:48.297655+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:48.298126+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:48.479587+00:00", "trade", 14.575, 348.0]
["2026-09-10T18:51:48.481866+00:00", "trade", 14.575, 348.0]
["2026-09-10T18:51:48.492001+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:48.492488+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:48.504122+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:51:48.866386+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:48.866852+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.297470+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.297936+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.298191+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.298432+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.299179+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.386120+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:49.386170+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:49.394047+00:00", "trade", 14.575, 1000.0]
["2026-09-10T18:51:49.769521+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.522124+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.522585+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.523532+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.523567+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.547123+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.555433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.600169+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:50.790917+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:51.107322+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:51:51.108477+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:51.108677+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:51.131617+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:51.131617+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:51.453823+00:00", "trade", 14.5098, 62.0]
["2026-09-10T18:51:52.239749+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.239984+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.264833+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.264859+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.507755+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.886791+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:52.887297+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:53.393292+00:00", "trade", 14.5501, 27.0]
["2026-09-10T18:51:54.187982+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.251954+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.266764+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.379427+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.387446+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.417171+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:54.510763+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:55.217028+00:00", "trade", 14.5432, 22.0]
["2026-09-10T18:51:55.606752+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:55.606922+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:55.606988+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:55.846080+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:55.911857+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:56.990861+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:51:57.238804+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:57.256355+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:57.279360+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:57.535153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:57.746841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:57.770063+00:00", "trade", 14.5523, 1522.0]
["2026-09-10T18:51:57.770144+00:00", "trade", 14.5523, 10.0]
["2026-09-10T18:51:57.770207+00:00", "trade", 14.5523, 11.0]
["2026-09-10T18:51:57.770267+00:00", "trade", 14.5527, 3.0]
["2026-09-10T18:51:58.137143+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:51:58.242605+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:51:58.263165+00:00", "trade", 14.5279, 27.0]
["2026-09-10T18:51:58.316175+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:51:58.370466+00:00", "trade", 14.575, 4.0]
["2026-09-10T18:52:00.008573+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:00.985875+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:52:02.035834+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.035969+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:52:02.036515+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.036746+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.036836+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.037485+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:52:02.037488+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:52:02.037491+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037494+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:52:02.037497+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:52:02.037497+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037498+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.037501+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:52:02.037501+00:00", "trade", 14.57, 400.0]
["2026-09-10T18:52:02.037503+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037506+00:00", "trade", 14.57, 154.0]
["2026-09-10T18:52:02.037509+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:52:02.037509+00:00", "trade", 14.57, 118.0]
["2026-09-10T18:52:02.037698+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.037767+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037767+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037768+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.037770+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037839+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.037855+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.037870+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:52:02.038294+00:00", "trade", 14.57, 37.0]
["2026-09-10T18:52:02.038300+00:00", "trade", 14.57, 16.0]
["2026-09-10T18:52:02.038300+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:52:02.038306+00:00", "trade", 14.57, 37.0]
["2026-09-10T18:52:02.038354+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.038400+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038415+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038435+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038435+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038498+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.038501+00:00", "trade", 14.57, 29.0]
["2026-09-10T18:52:02.038501+00:00", "trade", 14.57, 14.0]
["2026-09-10T18:52:02.038505+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.038507+00:00", "trade", 14.57, 57.0]
["2026-09-10T18:52:02.038515+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038676+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038891+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.038961+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.038997+00:00", "trade", 14.57, 8.0]
["2026-09-10T18:52:02.039878+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.069684+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.069980+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.139060+00:00", "trade", 14.57, 173.0]
["2026-09-10T18:52:02.369425+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:02.575436+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.575466+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.575531+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.575546+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.576468+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.591133+00:00", "trade", 14.529, 100.0]
["2026-09-10T18:52:02.686088+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.686269+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.758826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.759844+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.759859+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.873684+00:00", "trade", 14.575, 96.0]
["2026-09-10T18:52:02.876243+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:52:02.901204+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.937922+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.962129+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:02.962680+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.066788+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.227264+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.355318+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.609803+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.836556+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.836997+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:03.880491+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:04.065307+00:00", "trade", 14.5394, 100.0]
["2026-09-10T18:52:04.319954+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:04.631711+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:52:04.856845+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:04.857326+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.074570+00:00", "trade", 14.5713, 1000.0]
["2026-09-10T18:52:05.205909+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.268423+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.268423+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.268738+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.331482+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:05.332224+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.125649+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.422434+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.422995+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.680565+00:00", "trade", 14.5799, 20.0]
["2026-09-10T18:52:06.806281+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.806321+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.835340+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.836167+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:06.862098+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.076089+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:52:07.077169+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.077289+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.171999+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.658756+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.683393+00:00", "trade", 14.5455, 5.0]
["2026-09-10T18:52:07.777608+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.777673+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.777678+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.778475+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.778555+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.778961+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.778961+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.782439+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.862665+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.862720+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.862865+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.863662+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.864058+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.864063+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.888712+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.889153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.930702+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.930762+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.930767+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.948785+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.949531+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:07.950002+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:08.137748+00:00", "trade", 14.5707, 38.0]
["2026-09-10T18:52:08.231942+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:08.831689+00:00", "trade", 14.575, 15.0]
["2026-09-10T18:52:08.965665+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:09.057604+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:09.067347+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:09.070153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.698211+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.698246+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.698366+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.773359+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.773444+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.773710+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.774437+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.774863+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.778486+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:10.860536+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.038895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.089395+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.242564+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.312184+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.402649+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.402704+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.428866+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:11.909739+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.067258+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.067363+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.078249+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.182466+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.491891+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.492368+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.549468+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.550285+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.551187+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.551247+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.551267+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.675387+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.731892+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:12.731945+00:00", "trade", 14.57, 1250.0]
["2026-09-10T18:52:13.032987+00:00", "trade", 14.57, 350.0]
["2026-09-10T18:52:13.033275+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.033369+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.033600+00:00", "trade", 14.57, 32.0]
["2026-09-10T18:52:13.033657+00:00", "trade", 14.57, 301.0]
["2026-09-10T18:52:13.034193+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.034335+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.034786+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.090363+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.107013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.107083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.107654+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.107895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.110867+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.307554+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.355969+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.356435+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.356891+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.357327+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.550952+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.577360+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.949113+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.949589+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.953533+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.977455+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.977726+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:13.978460+00:00", "trade", 14.57, 39.0]
["2026-09-10T18:52:13.978460+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978463+00:00", "trade", 14.57, 44.0]
["2026-09-10T18:52:13.978607+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978610+00:00", "trade", 14.57, 24.0]
["2026-09-10T18:52:13.978616+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978661+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:52:13.978679+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978691+00:00", "trade", 14.57, 24.0]
["2026-09-10T18:52:13.978728+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:13.978733+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:13.978738+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:13.978749+00:00", "trade", 14.57, 43.0]
["2026-09-10T18:52:13.978749+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978752+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978768+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:52:13.978779+00:00", "trade", 14.57, 76.0]
["2026-09-10T18:52:13.978785+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:52:13.978785+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:52:13.978803+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:13.978821+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:52:13.978854+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.978866+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:52:13.978934+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.978959+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.978974+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979029+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979029+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979029+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979069+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979104+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979330+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979370+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979530+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979530+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979610+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979650+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979851+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.979867+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:52:13.981659+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:52:13.981685+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:13.982171+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:14.055190+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:52:14.055190+00:00", "trade", 14.57, 99.0]
["2026-09-10T18:52:14.055235+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:14.055706+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:14.056197+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:14.085983+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:14.860698+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.079438+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:17.211853+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.632041+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.632051+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.632503+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.632503+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:17.657166+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:19.126737+00:00", "trade", 14.55, 223.0]
["2026-09-10T18:52:19.385356+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:19.404752+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:19.405203+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:21.931881+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:52:21.932376+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:21.932818+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:21.933268+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:23.526714+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:23.528488+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:23.531515+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:24.041126+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:24.159302+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:24.159442+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:24.160418+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:52:24.160680+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:24.240745+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:24.762626+00:00", "trade", 14.5674, 31.0]
["2026-09-10T18:52:28.698078+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:28.698514+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:28.756477+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:29.629420+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:29.857989+00:00", "trade", 14.57, 319.0]
["2026-09-10T18:52:30.008591+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:30.748940+00:00", "trade", 14.5507, 4.0]
["2026-09-10T18:52:31.775735+00:00", "trade", 14.5507, 35.0]
["2026-09-10T18:52:32.122066+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:32.122532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:32.193932+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:33.006664+00:00", "trade", 14.5538, 5.0]
["2026-09-10T18:52:33.006754+00:00", "trade", 14.5627, 4.0]
["2026-09-10T18:52:33.006817+00:00", "trade", 14.5707, 2.0]
["2026-09-10T18:52:33.006898+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:52:33.336394+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:52:33.374705+00:00", "trade", 14.5135, 2.0]
["2026-09-10T18:52:33.625397+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:34.050297+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:34.050773+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:34.084508+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:34.907094+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:52:36.266175+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:36.446233+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:36.446674+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:36.506692+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.031051+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:52:37.108020+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.177541+00:00", "trade", 14.5136, 100.0]
["2026-09-10T18:52:37.178933+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.179390+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.483461+00:00", "trade", 14.5701, 1.0]
["2026-09-10T18:52:37.483536+00:00", "trade", 14.5705, 1.0]
["2026-09-10T18:52:37.483813+00:00", "trade", 14.5705, 1.0]
["2026-09-10T18:52:37.713328+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.713368+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.713804+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.735125+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.735130+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:37.827072+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:52:40.136218+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:40.450799+00:00", "trade", 14.5702, 10.0]
["2026-09-10T18:52:40.513404+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:52:42.271344+00:00", "trade", 14.565, 19.0]
["2026-09-10T18:52:42.271374+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:52:42.271416+00:00", "trade", 14.57, 66.0]
["2026-09-10T18:52:42.271846+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:42.272608+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:42.276486+00:00", "trade", 14.565, 6.0]
["2026-09-10T18:52:42.276519+00:00", "trade", 14.5696, 6.0]
["2026-09-10T18:52:42.276577+00:00", "trade", 14.565, 14.0]
["2026-09-10T18:52:42.302018+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:42.303577+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:42.336550+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:44.164813+00:00", "trade", 14.5696, 1.0]
["2026-09-10T18:52:44.164894+00:00", "trade", 14.5702, 2.0]
["2026-09-10T18:52:44.164903+00:00", "trade", 14.5628, 3.0]
["2026-09-10T18:52:44.164951+00:00", "trade", 14.5539, 3.0]
["2026-09-10T18:52:44.895664+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:44.910088+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:45.799972+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:45.968041+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:45.968527+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:46.673540+00:00", "trade", 14.5695, 300.0]
["2026-09-10T18:52:48.220210+00:00", "trade", 14.5674, 10.0]
["2026-09-10T18:52:49.702356+00:00", "trade", 14.5326, 25.0]
["2026-09-10T18:52:50.102953+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:50.102994+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:50.164971+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:51.201681+00:00", "trade", 14.57, 22.0]
["2026-09-10T18:52:51.201683+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:52:51.201748+00:00", "trade", 14.57, 153.0]
["2026-09-10T18:52:51.201763+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201799+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201808+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201823+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201832+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:52:51.201832+00:00", "trade", 14.57, 24.0]
["2026-09-10T18:52:51.201832+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201838+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201838+00:00", "trade", 14.57, 58.0]
["2026-09-10T18:52:51.201838+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201844+00:00", "trade", 14.57, 42.0]
["2026-09-10T18:52:51.201844+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201848+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:52:51.201848+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:52:51.201849+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201854+00:00", "trade", 14.57, 400.0]
["2026-09-10T18:52:51.201854+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.201854+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:52:51.201854+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201857+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:52:51.201876+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:52:51.201889+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201894+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201904+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201910+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201974+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201995+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.201995+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:52:51.202180+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202215+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202220+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202240+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202255+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202270+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202275+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202355+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202410+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202445+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202566+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202591+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202671+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202706+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202741+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202821+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202826+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202856+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202856+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.202951+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.203068+00:00", "trade", 14.575, 133.0]
["2026-09-10T18:52:51.203112+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.203312+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.203636+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:52:51.203642+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:52:51.203954+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.204463+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:51.206201+00:00", "trade", 14.57, 5.0]
["2026-09-10T18:52:51.222737+00:00", "trade", 14.57, 22.0]
["2026-09-10T18:52:51.249873+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.850028+00:00", "trade", 14.5338, 100.0]
["2026-09-10T18:52:51.906062+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:51.916221+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:53.727694+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:53.728210+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:55.581577+00:00", "trade", 14.575, 50.0]
["2026-09-10T18:52:55.581619+00:00", "trade", 14.57, 50.0]
["2026-09-10T18:52:55.581715+00:00", "trade", 14.575, 950.0]
["2026-09-10T18:52:55.582931+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:55.583933+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:58.363315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:58.458020+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:52:59.105158+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:52:59.238630+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:00.008614+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:00.150816+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:00.223216+00:00", "trade", 14.5706, 6.0]
["2026-09-10T18:53:00.363517+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:01.107268+00:00", "trade", 14.575, 1000.0]
["2026-09-10T18:53:01.262126+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:01.264096+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:01.265013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:01.341009+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:01.361781+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:53:03.800727+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:04.053447+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:04.080007+00:00", "trade", 14.575, 1.0]
["2026-09-10T18:53:04.704619+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:04.790352+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:05.152643+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:05.199715+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.259266+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:06.259269+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:06.259269+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:06.259272+00:00", "trade", 14.575, 250.0]
["2026-09-10T18:53:06.259281+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:06.259326+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:06.259344+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:06.259344+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:06.259371+00:00", "trade", 14.575, 50.0]
["2026-09-10T18:53:06.259923+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.259928+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.259928+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260043+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260164+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260244+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260264+00:00", "trade", 14.575, 8.0]
["2026-09-10T18:53:06.260284+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260289+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260289+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260364+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.260595+00:00", "trade", 14.575, 3.0]
["2026-09-10T18:53:06.262645+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:06.776542+00:00", "trade", 14.5705, 29.0]
["2026-09-10T18:53:06.981552+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:07.033897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:07.524635+00:00", "trade", 14.5375, 200.0]
["2026-09-10T18:53:08.000182+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.002848+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.163741+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.194273+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.392957+00:00", "trade", 14.5585, 3.0]
["2026-09-10T18:53:08.575398+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.654548+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:08.654581+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.654982+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.655063+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.655584+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:08.663044+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:53:09.099964+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:09.306475+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:09.716575+00:00", "trade", 14.571, 1.0]
["2026-09-10T18:53:10.503223+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.503223+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.839770+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:10.840895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.841211+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.842454+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.915958+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:10.945577+00:00", "trade", 14.575, 400.0]
["2026-09-10T18:53:13.049972+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.050208+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.266000+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.266056+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.666064+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:13.666156+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.667003+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.667414+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.747920+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:13.964228+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:13.964550+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:14.998237+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:15.073566+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:53:15.219421+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:15.219897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:15.227198+00:00", "trade", 14.575, 140.0]
["2026-09-10T18:53:16.169498+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.640562+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:53:16.640617+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.641058+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.641098+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.641123+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.641619+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.642100+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:16.807092+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.744224+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.791541+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.793786+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.793897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.795480+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.795916+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.802041+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:18.864660+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.123328+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:53:19.376987+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.628494+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.628745+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.628814+00:00", "trade", 14.57, 350.0]
["2026-09-10T18:53:19.628990+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.629406+00:00", "trade", 14.57, 31.0]
["2026-09-10T18:53:19.629426+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.629752+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:19.629767+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:19.629867+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:53:19.630029+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:53:19.630029+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:53:19.630032+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:53:19.630035+00:00", "trade", 14.57, 22.0]
["2026-09-10T18:53:19.630074+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:53:19.630074+00:00", "trade", 14.57, 90.0]
["2026-09-10T18:53:19.630092+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:53:19.630188+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:53:19.630200+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:53:19.630200+00:00", "trade", 14.57, 80.0]
["2026-09-10T18:53:19.630203+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630208+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630208+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630298+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630459+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630669+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630823+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:19.630845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630910+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.630990+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.631018+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:53:19.631087+00:00", "trade", 14.57, 62.0]
["2026-09-10T18:53:19.631511+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.631514+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:53:19.632218+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.632614+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.633150+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:19.633478+00:00", "trade", 14.56, 16.0]
["2026-09-10T18:53:19.740626+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.017543+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.017626+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:20.018270+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.018270+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.018270+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.018315+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.022916+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.028068+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.045966+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.045966+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.121339+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:53:20.248430+00:00", "trade", 14.565, 146.0]
["2026-09-10T18:53:20.301132+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.301190+00:00", "trade", 14.57, 1054.0]
["2026-09-10T18:53:20.590595+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.591532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.591782+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.591978+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.592223+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.593937+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.593937+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.601456+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.619047+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.619508+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.690136+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.690387+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.690572+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.696215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.820090+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:20.821894+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.218260+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.220546+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.654592+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.656126+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.790435+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:21.792409+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:23.416479+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:23.640325+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:53:24.970444+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:25.098428+00:00", "trade", 14.565, 686.0]
["2026-09-10T18:53:25.099806+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:25.117560+00:00", "trade", 14.5699, 1.0]
["2026-09-10T18:53:26.284299+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:26.286515+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:26.537506+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:26.572845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:27.201228+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:27.546872+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:53:29.392566+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:29.521855+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.523379+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.525925+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.526616+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.527228+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.527734+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.544734+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.557409+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.562151+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:29.906532+00:00", "trade", 14.5703, 222.0]
["2026-09-10T18:53:30.008636+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:30.730637+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:30.730637+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:30.738858+00:00", "trade", 14.565, 74.0]
["2026-09-10T18:53:31.033345+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.033496+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.034368+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.697568+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.698235+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.927399+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:31.928351+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:32.035857+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:32.350362+00:00", "trade", 14.5674, 100.0]
["2026-09-10T18:53:33.586244+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:53:33.587247+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:33.588325+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:33.681837+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:34.772595+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:53:34.773752+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:53:35.614369+00:00", "trade", 14.5181, 7.0]
["2026-09-10T18:53:35.633713+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:36.074408+00:00", "trade", 14.5181, 27.0]
["2026-09-10T18:53:37.249621+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:53:37.249624+00:00", "trade", 14.565, 90.0]
["2026-09-10T18:53:40.460934+00:00", "trade", 14.5709, 10.0]
["2026-09-10T18:53:42.144589+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:42.753066+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:42.810090+00:00", "trade", 14.5412, 26.0]
["2026-09-10T18:53:42.860505+00:00", "trade", 14.565, 400.0]
["2026-09-10T18:53:44.393129+00:00", "trade", 14.5192, 4.0]
["2026-09-10T18:53:44.493525+00:00", "trade", 14.5192, 100.0]
["2026-09-10T18:53:45.052288+00:00", "trade", 14.5192, 6.0]
["2026-09-10T18:53:45.222360+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:53:45.222589+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:53:45.574106+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:47.936021+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:49.205679+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:53:49.716485+00:00", "trade", 14.565, 1116.0]
["2026-09-10T18:53:49.717789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:49.870005+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:50.604617+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:53:50.605935+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:53:51.398398+00:00", "trade", 14.5701, 228.0]
["2026-09-10T18:53:52.020179+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:52.020739+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:52.020739+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:53:52.020990+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.021439+00:00", "trade", 14.565, 143.0]
["2026-09-10T18:53:52.021472+00:00", "trade", 14.565, 15.0]
["2026-09-10T18:53:52.021476+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.021502+00:00", "trade", 14.565, 64.0]
["2026-09-10T18:53:52.021532+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:53:52.021556+00:00", "trade", 14.565, 72.0]
["2026-09-10T18:53:52.193968+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:52.195053+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.368230+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.480747+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:53:52.482105+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.598883+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:53:52.644165+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.808496+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.808912+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:52.808937+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:53.226789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:53.731338+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:53.731789+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.113621+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.114277+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.114598+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.118558+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.132606+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:54.993570+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:54.994804+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:55.009143+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:55.087594+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:55.553311+00:00", "trade", 14.57, 42.0]
["2026-09-10T18:53:56.022936+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.461202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.878156+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:53:56.879215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.879656+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.879711+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.880659+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.956163+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:56.956479+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.203315+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.203370+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.203380+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.204322+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.607135+00:00", "trade", 14.5346, 46.0]
["2026-09-10T18:53:57.608533+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.692698+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.879797+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:57.879867+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:58.133840+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:53:58.209716+00:00", "trade", 14.565, 5.0]
["2026-09-10T18:53:59.106230+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:59.107263+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:59.158630+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:59.405702+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:53:59.405752+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:00.008654+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:00.382798+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:00.382868+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:00.395341+00:00", "trade", 14.5665, 343.0]
["2026-09-10T18:54:00.396721+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:00.946306+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:54:01.570956+00:00", "trade", 14.5681, 6.0]
["2026-09-10T18:54:01.649379+00:00", "trade", 14.5681, 6.0]
["2026-09-10T18:54:01.728281+00:00", "trade", 14.5681, 3.0]
["2026-09-10T18:54:02.343475+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:03.614830+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:03.914937+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:04.068410+00:00", "trade", 14.5598, 100.0]
["2026-09-10T18:54:04.357800+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:04.358532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:04.358532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:04.361048+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:05.075174+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:54:05.382143+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:06.591893+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:54:07.252887+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.252952+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.253854+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.255852+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:07.256070+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.256285+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.316463+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:07.675621+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.279258+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:08.279330+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.279375+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.280694+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.281916+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:08.303473+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.303533+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.304485+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.304926+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.441496+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.755095+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:08.755145+00:00", "trade", 14.565, 230.0]
["2026-09-10T18:54:09.918975+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:10.019870+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:11.063329+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:12.528263+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:12.529942+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:12.530424+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:12.531301+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:12.974317+00:00", "trade", 14.522, 100.0]
["2026-09-10T18:54:13.096981+00:00", "trade", 14.565, 20.0]
["2026-09-10T18:54:13.801107+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.801172+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.802119+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.803077+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.803197+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.805076+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.924440+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.924440+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:13.965477+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:14.087898+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:15.185215+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.185265+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.586779+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.917935+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.918963+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.921805+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:15.929809+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:16.059487+00:00", "trade", 14.5459, 3.0]
["2026-09-10T18:54:16.076577+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:16.077093+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:16.434396+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:17.088934+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:17.307105+00:00", "trade", 14.5577, 16.0]
["2026-09-10T18:54:17.307737+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:17.309445+00:00", "trade", 14.5361, 2.0]
["2026-09-10T18:54:17.554987+00:00", "trade", 14.5222, 64.0]
["2026-09-10T18:54:17.556016+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:17.925702+00:00", "trade", 14.5363, 61.0]
["2026-09-10T18:54:17.933737+00:00", "trade", 14.53, 74.0]
["2026-09-10T18:54:18.212312+00:00", "trade", 14.5222, 16.0]
["2026-09-10T18:54:19.375244+00:00", "trade", 14.5222, 400.0]
["2026-09-10T18:54:20.025573+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:20.026059+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:20.140718+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:20.567669+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:54:20.644498+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:20.684553+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:20.849246+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:21.540556+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:21.541316+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:21.574983+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:22.124506+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:22.526478+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:22.527511+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:22.582772+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:22.960291+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:54:23.114831+00:00", "trade", 14.565, 68.0]
["2026-09-10T18:54:23.117637+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:54:23.482860+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:23.711834+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:23.711889+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:23.711889+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:24.684749+00:00", "trade", 14.5647, 17.0]
["2026-09-10T18:54:24.857942+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:24.858929+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:24.969252+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:54:25.415356+00:00", "trade", 14.5663, 31.0]
["2026-09-10T18:54:25.416734+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:25.457175+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:26.201146+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:54:26.202546+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:26.250565+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:26.337806+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:54:27.115579+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:28.886907+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:28.914422+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:29.093414+00:00", "trade", 14.57, 5000.0]
["2026-09-10T18:54:29.094365+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:29.095167+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:29.095638+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:29.297833+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:30.008672+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:30.362071+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:31.673621+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:54:31.675005+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:31.733975+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:33.010377+00:00", "trade", 14.5688, 24.0]
["2026-09-10T18:54:33.240538+00:00", "trade", 14.5504, 100.0]
["2026-09-10T18:54:33.995965+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:34.193490+00:00", "trade", 14.5239, 100.0]
["2026-09-10T18:54:34.815345+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:34.815786+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:35.139925+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:54:35.181105+00:00", "trade", 14.565, 90.0]
["2026-09-10T18:54:35.195328+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:54:36.008794+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:54:36.009963+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:54:36.010123+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:54:36.219430+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.665941+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.665951+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.666873+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.727933+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.746367+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.746828+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.747018+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.747299+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:37.892389+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.543435+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.544237+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.568039+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.574259+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.574965+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.652600+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.739822+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.740689+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:38.740699+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:54:38.741902+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.276637+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.565478+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.565483+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.566130+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.786343+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.786355+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:54:39.787004+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.850582+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:39.851182+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.874848+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:39.875495+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:40.470068+00:00", "trade", 14.5662, 10.0]
["2026-09-10T18:54:41.687179+00:00", "trade", 14.56, 16.0]
["2026-09-10T18:54:42.112031+00:00", "trade", 14.565, 42.0]
["2026-09-10T18:54:42.283739+00:00", "trade", 14.5687, 24.0]
["2026-09-10T18:54:42.523992+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.524004+00:00", "trade", 14.56, 18.0]
["2026-09-10T18:54:42.524004+00:00", "trade", 14.56, 38.0]
["2026-09-10T18:54:42.524013+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.524036+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.524046+00:00", "trade", 14.56, 144.0]
["2026-09-10T18:54:42.524948+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.525745+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.527080+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.527083+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.527083+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.527086+00:00", "trade", 14.56, 50.0]
["2026-09-10T18:54:42.527191+00:00", "trade", 14.56, 350.0]
["2026-09-10T18:54:42.527249+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.527474+00:00", "trade", 14.56, 350.0]
["2026-09-10T18:54:42.527573+00:00", "trade", 14.56, 248.0]
["2026-09-10T18:54:42.527676+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:54:42.529248+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.533810+00:00", "trade", 14.5679, 50.0]
["2026-09-10T18:54:42.629807+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:42.839415+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:43.178626+00:00", "trade", 14.5626, 1.0]
["2026-09-10T18:54:43.365740+00:00", "trade", 14.5666, 1.0]
["2026-09-10T18:54:44.169347+00:00", "trade", 14.5681, 16.0]
["2026-09-10T18:54:44.170448+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:54:45.111578+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.112254+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.113252+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.113733+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.114134+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.154109+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.363691+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:54:45.364694+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.944927+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:45.945729+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:46.262546+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:46.387191+00:00", "trade", 14.565, 460.0]
["2026-09-10T18:54:46.521311+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:46.852627+00:00", "trade", 14.527, 100.0]
["2026-09-10T18:54:47.272933+00:00", "trade", 14.5677, 3.0]
["2026-09-10T18:54:47.273794+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:47.442608+00:00", "trade", 14.565, 9.0]
["2026-09-10T18:54:48.700580+00:00", "trade", 14.565, 30.0]
["2026-09-10T18:54:49.278613+00:00", "trade", 14.5658, 650.0]
["2026-09-10T18:54:50.257483+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:54:50.257968+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:50.258038+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:51.246521+00:00", "trade", 14.565, 12.0]
["2026-09-10T18:54:51.615572+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:51.615582+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:51.616565+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:52.111796+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:52.804431+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:52.805113+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:54.056284+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:54:54.091101+00:00", "trade", 14.565, 33.0]
["2026-09-10T18:54:54.741422+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:54:54.742385+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:54.963455+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:55.554845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:55.680884+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:54:56.055361+00:00", "trade", 14.5657, 1.0]
["2026-09-10T18:54:56.253486+00:00", "trade", 14.5292, 2.0]
["2026-09-10T18:54:59.073585+00:00", "trade", 14.5658, 22.0]
["2026-09-10T18:55:00.008694+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:00.261620+00:00", "trade", 14.565, 19.0]
["2026-09-10T18:55:00.428869+00:00", "trade", 14.565, 200.0]
["2026-09-10T18:55:01.756760+00:00", "trade", 14.5658, 3.0]
["2026-09-10T18:55:01.843654+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:02.815169+00:00", "trade", 14.5524, 50.0]
["2026-09-10T18:55:03.094518+00:00", "trade", 14.5296, 300.0]
["2026-09-10T18:55:03.986728+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.056716+00:00", "trade", 14.5602, 1000.0]
["2026-09-10T18:55:06.057448+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.057744+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.057745+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.057745+00:00", "trade", 14.56, 40.0]
["2026-09-10T18:55:06.057751+00:00", "trade", 14.56, 405.0]
["2026-09-10T18:55:06.057751+00:00", "trade", 14.56, 25.0]
["2026-09-10T18:55:06.057754+00:00", "trade", 14.56, 800.0]
["2026-09-10T18:55:06.057754+00:00", "trade", 14.56, 50.0]
["2026-09-10T18:55:06.057754+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:55:06.057757+00:00", "trade", 14.56, 50.0]
["2026-09-10T18:55:06.057760+00:00", "trade", 14.56, 45.0]
["2026-09-10T18:55:06.057760+00:00", "trade", 14.56, 84.0]
["2026-09-10T18:55:06.057826+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:55:06.057830+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:55:06.057832+00:00", "trade", 14.56, 16.0]
["2026-09-10T18:55:06.057835+00:00", "trade", 14.56, 17.0]
["2026-09-10T18:55:06.057835+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.057898+00:00", "trade", 14.56, 233.0]
["2026-09-10T18:55:06.057904+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:55:06.057904+00:00", "trade", 14.56, 104.0]
["2026-09-10T18:55:06.057907+00:00", "trade", 14.56, 233.0]
["2026-09-10T18:55:06.057949+00:00", "trade", 14.565, 24.0]
["2026-09-10T18:55:06.057976+00:00", "trade", 14.565, 28.0]
["2026-09-10T18:55:06.058036+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:55:06.058160+00:00", "trade", 14.56, 19.0]
["2026-09-10T18:55:06.058163+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058163+00:00", "trade", 14.56, 10.0]
["2026-09-10T18:55:06.058172+00:00", "trade", 14.56, 62.0]
["2026-09-10T18:55:06.058175+00:00", "trade", 14.56, 69.0]
["2026-09-10T18:55:06.058179+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.058187+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058199+00:00", "trade", 14.56, 229.0]
["2026-09-10T18:55:06.058217+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058238+00:00", "trade", 14.56, 229.0]
["2026-09-10T18:55:06.058280+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.058285+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.058289+00:00", "trade", 14.56, 62.0]
["2026-09-10T18:55:06.058300+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.058313+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:55:06.058313+00:00", "trade", 14.56, 38.0]
["2026-09-10T18:55:06.058316+00:00", "trade", 14.56, 112.0]
["2026-09-10T18:55:06.058334+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:55:06.058346+00:00", "trade", 14.56, 87.0]
["2026-09-10T18:55:06.058349+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058349+00:00", "trade", 14.56, 12.0]
["2026-09-10T18:55:06.058353+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058353+00:00", "trade", 14.56, 151.0]
["2026-09-10T18:55:06.058358+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.058380+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.058415+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058457+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.058460+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058465+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058471+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058471+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058471+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058475+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058475+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058475+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058480+00:00", "quote", 14.56, 14.56]
["2026-09-10T18:55:06.058487+00:00", "trade", 14.56, 160.0]
["2026-09-10T18:55:06.058500+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058511+00:00", "trade", 14.56, 24.0]
["2026-09-10T18:55:06.058514+00:00", "trade", 14.56, 24.0]
["2026-09-10T18:55:06.058587+00:00", "trade", 14.56, 15.0]
["2026-09-10T18:55:06.058596+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.058686+00:00", "trade", 14.56, 36.0]
["2026-09-10T18:55:06.058692+00:00", "trade", 14.56, 36.0]
["2026-09-10T18:55:06.058696+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058701+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058706+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058746+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058796+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058821+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058836+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058856+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058886+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058946+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058951+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058961+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.058961+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059001+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.059020+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.059072+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059222+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059263+00:00", "trade", 14.555, 328.0]
["2026-09-10T18:55:06.059297+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059302+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059337+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.059486+00:00", "trade", 14.5617, 50.0]
["2026-09-10T18:55:06.059495+00:00", "trade", 14.555, 4.0]
["2026-09-10T18:55:06.059531+00:00", "trade", 14.555, 145.0]
["2026-09-10T18:55:06.059979+00:00", "trade", 14.555, 100.0]
["2026-09-10T18:55:06.060054+00:00", "trade", 14.555, 4.0]
["2026-09-10T18:55:06.060099+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060220+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060466+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060595+00:00", "trade", 14.56, 14.0]
["2026-09-10T18:55:06.060652+00:00", "trade", 14.56, 85.0]
["2026-09-10T18:55:06.060710+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060753+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060753+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060758+00:00", "trade", 14.56, 423.0]
["2026-09-10T18:55:06.060758+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060758+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060762+00:00", "trade", 14.56, 132.0]
["2026-09-10T18:55:06.060762+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060767+00:00", "trade", 14.56, 128.0]
["2026-09-10T18:55:06.060767+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060767+00:00", "trade", 14.56, 28.0]
["2026-09-10T18:55:06.060767+00:00", "trade", 14.56, 300.0]
["2026-09-10T18:55:06.060771+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060771+00:00", "trade", 14.56, 81.0]
["2026-09-10T18:55:06.060773+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060776+00:00", "trade", 14.56, 281.0]
["2026-09-10T18:55:06.060776+00:00", "trade", 14.56, 14.0]
["2026-09-10T18:55:06.060779+00:00", "trade", 14.56, 199.0]
["2026-09-10T18:55:06.060779+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060785+00:00", "trade", 14.56, 68.0]
["2026-09-10T18:55:06.060791+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060791+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060794+00:00", "trade", 14.56, 40.0]
["2026-09-10T18:55:06.060796+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060797+00:00", "trade", 14.56, 62.0]
["2026-09-10T18:55:06.060797+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060797+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060800+00:00", "trade", 14.555, 10.0]
["2026-09-10T18:55:06.060801+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060815+00:00", "trade", 14.56, 34.0]
["2026-09-10T18:55:06.060821+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060824+00:00", "trade", 14.56, 3700.0]
["2026-09-10T18:55:06.060824+00:00", "trade", 14.56, 81.0]
["2026-09-10T18:55:06.060826+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060831+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060836+00:00", "trade", 14.56, 6.0]
["2026-09-10T18:55:06.060866+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060875+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060886+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060899+00:00", "trade", 14.56, 77.0]
["2026-09-10T18:55:06.060905+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060906+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060911+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060953+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.060986+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.060996+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.060996+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061001+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061005+00:00", "trade", 14.56, 15.0]
["2026-09-10T18:55:06.061016+00:00", "trade", 14.56, 700.0]
["2026-09-10T18:55:06.061016+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.061017+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061023+00:00", "trade", 14.56, 300.0]
["2026-09-10T18:55:06.061023+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.061026+00:00", "trade", 14.56, 235.0]
["2026-09-10T18:55:06.061026+00:00", "trade", 14.56, 200.0]
["2026-09-10T18:55:06.061032+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.061032+00:00", "trade", 14.56, 22.0]
["2026-09-10T18:55:06.061032+00:00", "trade", 14.56, 81.0]
["2026-09-10T18:55:06.061059+00:00", "trade", 14.56, 20.0]
["2026-09-10T18:55:06.061064+00:00", "trade", 14.56, 81.0]
["2026-09-10T18:55:06.061067+00:00", "trade", 14.56, 19.0]
["2026-09-10T18:55:06.061067+00:00", "trade", 14.56, 81.0]
["2026-09-10T18:55:06.061077+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061102+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061122+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061127+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061127+00:00", "quote", 14.55, 14.56]
["2026-09-10T18:55:06.061142+00:00", "quote", 14.55, 14.57]
["2026-09-10T18:55:06.061152+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061197+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061222+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061252+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061252+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061305+00:00", "trade", 14.56, 20.0]
["2026-09-10T18:55:06.061382+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061387+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061422+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061583+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061613+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061698+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061718+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061743+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061743+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061778+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061823+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061863+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061863+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061903+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.061903+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062039+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.062108+00:00", "trade", 14.56, 180.0]
["2026-09-10T18:55:06.062219+00:00", "trade", 14.5598, 74.0]
["2026-09-10T18:55:06.062339+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062385+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062500+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062505+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062827+00:00", "trade", 14.56, 5.0]
["2026-09-10T18:55:06.062861+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062861+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.062981+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.063001+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.063028+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.063061+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.063166+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:06.063302+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.069424+00:00", "trade", 14.5637, 23.0]
["2026-09-10T18:55:06.070664+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.071566+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.071616+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.072764+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.075402+00:00", "trade", 14.565, 131.0]
["2026-09-10T18:55:06.140137+00:00", "trade", 14.565, 137.0]
["2026-09-10T18:55:06.178926+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.180424+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:06.180585+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.181021+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.262645+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.263407+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.263632+00:00", "trade", 14.5635, 4.0]
["2026-09-10T18:55:06.283374+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.287265+00:00", "trade", 14.57, 1000.0]
["2026-09-10T18:55:06.287810+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.287855+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.310850+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.311747+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.365480+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.637107+00:00", "trade", 14.565, 35.0]
["2026-09-10T18:55:06.637731+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.709061+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.786718+00:00", "trade", 14.5625, 12.0]
["2026-09-10T18:55:06.837952+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.895562+00:00", "trade", 14.565, 22.0]
["2026-09-10T18:55:06.896045+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.933303+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.973810+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.974837+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:06.974897+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:07.125524+00:00", "trade", 14.56, 140.0]
["2026-09-10T18:55:07.126086+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:07.322723+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:07.322819+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:07.323791+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:07.616085+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:09.003927+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:09.262096+00:00", "trade", 14.5607, 1.0]
["2026-09-10T18:55:09.576310+00:00", "trade", 14.5607, 14.0]
["2026-09-10T18:55:09.577963+00:00", "trade", 14.565, 165.0]
["2026-09-10T18:55:11.347418+00:00", "trade", 14.5634, 4.0]
["2026-09-10T18:55:11.350737+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:11.422097+00:00", "trade", 14.5563, 100.0]
["2026-09-10T18:55:12.546263+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:12.807908+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:12.813205+00:00", "trade", 14.565, 8.0]
["2026-09-10T18:55:12.820798+00:00", "trade", 14.565, 500.0]
["2026-09-10T18:55:13.364630+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:13.639940+00:00", "trade", 14.565, 16.0]
["2026-09-10T18:55:14.174165+00:00", "trade", 14.5634, 4.0]
["2026-09-10T18:55:14.917868+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:55:15.451341+00:00", "trade", 14.5674, 3.0]
["2026-09-10T18:55:15.451708+00:00", "trade", 14.5674, 1.0]
["2026-09-10T18:55:15.988729+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:15.989090+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.041589+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.042025+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.042547+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.068198+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.068634+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.068674+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.069075+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.409231+00:00", "trade", 14.565, 7.0]
["2026-09-10T18:55:16.467927+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.467927+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.520702+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.521179+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:16.807193+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:17.154659+00:00", "trade", 14.5633, 4.0]
["2026-09-10T18:55:17.261582+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:17.814294+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:17.814406+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:17.814656+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:17.921876+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:17.921876+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:18.071897+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:19.283475+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:19.568337+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:19.753863+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.160756+00:00", "trade", 14.5347, 12.0]
["2026-09-10T18:55:20.161366+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.175645+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.176116+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.285686+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.286122+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.599967+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.829979+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:20.830460+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:21.410320+00:00", "trade", 14.5567, 100.0]
["2026-09-10T18:55:22.257604+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:22.358184+00:00", "trade", 14.5687, 1000.0]
["2026-09-10T18:55:23.201676+00:00", "trade", 14.57, 50.0]
["2026-09-10T18:55:23.201678+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.201758+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.201793+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.201808+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.202675+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.320942+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:23.443677+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.448073+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.795202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:23.803101+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:55:24.258338+00:00", "trade", 14.535, 100.0]
["2026-09-10T18:55:24.259721+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:24.322579+00:00", "trade", 14.565, 159.0]
["2026-09-10T18:55:24.323197+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:24.463720+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:24.464202+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:24.783109+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:25.502531+00:00", "trade", 14.57, 158.0]
["2026-09-10T18:55:25.851736+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:25.852695+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:25.853326+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:26.498504+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:27.495539+00:00", "trade", 14.565, 206.0]
["2026-09-10T18:55:27.678326+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.143642+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.143677+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.411151+00:00", "trade", 14.565, 300.0]
["2026-09-10T18:55:28.411764+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.412245+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.487333+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.487383+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.555014+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.555520+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:28.659277+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:55:29.268684+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.268724+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.295132+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.295197+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.296094+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.296135+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.428781+00:00", "trade", 14.563, 22.0]
["2026-09-10T18:55:29.529890+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.574641+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.605165+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:55:29.605244+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:29.606064+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:55:30.008723+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:30.832127+00:00", "trade", 14.5352, 13.0]
["2026-09-10T18:55:30.984590+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:30.984661+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:31.200893+00:00", "trade", 14.57, 24.0]
["2026-09-10T18:55:31.200902+00:00", "trade", 14.57, 76.0]
["2026-09-10T18:55:31.200959+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:31.201065+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201065+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201065+00:00", "trade", 14.57, 8.0]
["2026-09-10T18:55:31.201110+00:00", "trade", 14.57, 50.0]
["2026-09-10T18:55:31.201116+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201119+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:55:31.201119+00:00", "trade", 14.57, 700.0]
["2026-09-10T18:55:31.201120+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:55:31.201122+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201125+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201128+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201131+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201131+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201135+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:55:31.201135+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201137+00:00", "trade", 14.57, 310.0]
["2026-09-10T18:55:31.201137+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201140+00:00", "trade", 14.57, 40.0]
["2026-09-10T18:55:31.201398+00:00", "trade", 14.57, 600.0]
["2026-09-10T18:55:31.201398+00:00", "trade", 14.57, 300.0]
["2026-09-10T18:55:31.201398+00:00", "trade", 14.57, 700.0]
["2026-09-10T18:55:31.201417+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201417+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201421+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201423+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201426+00:00", "trade", 14.57, 4.0]
["2026-09-10T18:55:31.201426+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201429+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201429+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201431+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201581+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:55:31.201591+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:55:31.201601+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:55:31.201619+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.201621+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.201625+00:00", "trade", 14.57, 180.0]
["2026-09-10T18:55:31.201776+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:55:31.201776+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.201776+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:55:31.201781+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.201791+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.201806+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.201897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.201916+00:00", "trade", 14.57, 96.0]
["2026-09-10T18:55:31.202006+00:00", "trade", 14.57, 10.0]
["2026-09-10T18:55:31.202032+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202069+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:55:31.202117+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202240+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.202301+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.202388+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202393+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202398+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202433+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202438+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.202593+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.203034+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.203368+00:00", "trade", 14.57, 6.0]
["2026-09-10T18:55:31.203515+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.204372+00:00", "trade", 14.575, 9.0]
["2026-09-10T18:55:31.204874+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.206352+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.206739+00:00", "trade", 14.575, 1078.0]
["2026-09-10T18:55:31.207605+00:00", "trade", 14.575, 1006.0]
["2026-09-10T18:55:31.210321+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:31.210324+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:31.210324+00:00", "trade", 14.57, 236.0]
["2026-09-10T18:55:31.210357+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.210798+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.210798+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.210833+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.212998+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.217168+00:00", "trade", 14.57, 400.0]
["2026-09-10T18:55:31.224668+00:00", "trade", 14.57, 184.0]
["2026-09-10T18:55:31.266074+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.266079+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.266139+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.301674+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:31.420087+00:00", "trade", 14.5726, 100.0]
["2026-09-10T18:55:32.267578+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:32.443327+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:55:32.975757+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:55:33.180616+00:00", "trade", 14.5726, 100.0]
["2026-09-10T18:55:34.780666+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:35.624337+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:35.947828+00:00", "trade", 14.5647, 6.0]
["2026-09-10T18:55:36.149809+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:36.150842+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:36.274682+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:36.519042+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:39.115126+00:00", "trade", 14.5647, 2.0]
["2026-09-10T18:55:40.479130+00:00", "trade", 14.5642, 10.0]
["2026-09-10T18:55:40.906382+00:00", "trade", 14.575, 700.0]
["2026-09-10T18:55:41.217688+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:41.217728+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:41.222490+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:41.259788+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:41.275391+00:00", "trade", 14.558, 43.0]
["2026-09-10T18:55:41.431767+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:41.434959+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:55:41.434959+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:55:44.709027+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:44.709503+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:44.709543+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.170373+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.170829+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.224671+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.225153+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.487315+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.600434+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.669573+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.670054+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.734910+00:00", "trade", 14.5771, 1.0]
["2026-09-10T18:55:45.779369+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.779810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.779810+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:45.780291+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:46.812712+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:55:46.814110+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:55:46.860955+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:55:47.294976+00:00", "trade", 14.5375, 200.0]
["2026-09-10T18:55:47.491085+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:47.640530+00:00", "trade", 14.5593, 200.0]
["2026-09-10T18:55:47.641899+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:47.642335+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:48.448207+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:48.550707+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:48.755149+00:00", "trade", 14.5593, 1.0]
["2026-09-10T18:55:48.778493+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:49.016617+00:00", "trade", 14.5376, 78.0]
["2026-09-10T18:55:49.484378+00:00", "trade", 14.5648, 1.0]
["2026-09-10T18:55:49.870181+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:49.947164+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:49.947605+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:50.182804+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:51.548127+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:51.695533+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.363171+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:55:52.363269+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.363750+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.363750+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.364191+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.547553+00:00", "trade", 14.565, 23.0]
["2026-09-10T18:55:52.690742+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:52.691779+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.693137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.954603+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:52.955064+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.046973+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.047424+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.049013+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.049454+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.118422+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.497137+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.711171+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.711231+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.925840+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:53.925899+00:00", "trade", 14.575, 15.0]
["2026-09-10T18:55:53.940805+00:00", "trade", 14.575, 19.0]
["2026-09-10T18:55:54.038212+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.012517+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.012522+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.012532+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.013254+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.013374+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.013409+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.014015+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.025370+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:55:55.025934+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.051620+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.096240+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:55:55.096261+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.096285+00:00", "trade", 14.5797, 300.0]
["2026-09-10T18:55:55.096333+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:55:55.096565+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:55:55.096652+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.096882+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.158752+00:00", "trade", 14.58, 5765.0]
["2026-09-10T18:55:55.159462+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:55:55.160373+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.160412+00:00", "trade", 14.58, 4.0]
["2026-09-10T18:55:55.160412+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:55:55.160418+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:55:55.160418+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160421+00:00", "trade", 14.58, 400.0]
["2026-09-10T18:55:55.160445+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160470+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160475+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160478+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:55:55.160479+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160479+00:00", "trade", 14.58, 500.0]
["2026-09-10T18:55:55.160483+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:55:55.160483+00:00", "trade", 14.58, 400.0]
["2026-09-10T18:55:55.160488+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160488+00:00", "trade", 14.58, 800.0]
["2026-09-10T18:55:55.160491+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:55:55.160491+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:55:55.160584+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:55:55.160641+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:55:55.160644+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:55:55.160644+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:55:55.160704+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:55:55.160714+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:55:55.160739+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:55:55.160739+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.160899+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.160969+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161005+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161065+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161180+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161180+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161350+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161380+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161406+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161521+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161541+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161621+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161621+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161661+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161661+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.161781+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.162022+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.162138+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.162458+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.162498+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.162619+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.166382+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.171921+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:55:55.194429+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.194870+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:55.373291+00:00", "trade", 14.5866, 3.0]
["2026-09-10T18:55:55.423348+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:55:55.440924+00:00", "trade", 14.585, 40.0]
["2026-09-10T18:55:55.586855+00:00", "trade", 14.59, 1560.0]
["2026-09-10T18:55:55.721007+00:00", "trade", 14.5633, 100.0]
["2026-09-10T18:55:56.996426+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:55:57.463962+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:55:57.993538+00:00", "trade", 14.5826, 100.0]
["2026-09-10T18:55:58.038836+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.038866+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.038951+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.038956+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.043076+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.090213+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.099485+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.184046+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.247977+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:58.248945+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:59.210895+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:59.211235+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:55:59.214398+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.008745+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046473+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:00.046476+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:56:00.046479+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046479+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046500+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:56:00.046506+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046506+00:00", "trade", 14.59, 350.0]
["2026-09-10T18:56:00.046512+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046512+00:00", "trade", 14.59, 105.0]
["2026-09-10T18:56:00.046512+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:56:00.046515+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046530+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046545+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046545+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046548+00:00", "trade", 14.59, 24.0]
["2026-09-10T18:56:00.046548+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046554+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046554+00:00", "trade", 14.59, 30.0]
["2026-09-10T18:56:00.046554+00:00", "trade", 14.59, 4.0]
["2026-09-10T18:56:00.046560+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046560+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046560+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046565+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046566+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:00.046566+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046570+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046580+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046625+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046635+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046700+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046705+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046722+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046761+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.046773+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:56:00.046773+00:00", "trade", 14.59, 309.0]
["2026-09-10T18:56:00.046830+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046861+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046924+00:00", "trade", 14.59, 99.0]
["2026-09-10T18:56:00.046927+00:00", "trade", 14.59, 92.0]
["2026-09-10T18:56:00.046931+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.046945+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:00.047121+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047126+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047166+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047367+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047382+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047382+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047427+00:00", "quote", 14.58, 14.6]
["2026-09-10T18:56:00.047427+00:00", "quote", 14.58, 14.6]
["2026-09-10T18:56:00.047457+00:00", "quote", 14.58, 14.6]
["2026-09-10T18:56:00.047497+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.047513+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.047517+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.048069+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:56:00.048073+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048089+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048124+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048133+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048143+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048211+00:00", "trade", 14.59, 537.0]
["2026-09-10T18:56:00.048239+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048329+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048487+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:56:00.048489+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048489+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048529+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048529+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048650+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:56:00.048690+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048690+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048690+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.048770+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049011+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049092+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:56:00.049126+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049128+00:00", "trade", 14.59, 154.0]
["2026-09-10T18:56:00.049487+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049567+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049727+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049893+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.049973+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.050249+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.050644+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.050715+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.050970+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.051233+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:56:00.051331+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.051396+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.051491+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.051547+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.051722+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.058501+00:00", "trade", 14.59, 25.0]
["2026-09-10T18:56:00.102743+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.147625+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.157253+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.157308+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.157313+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.157368+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.157378+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.158686+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.159603+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.203663+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.381886+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.382049+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.382558+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.382558+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.385675+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.388156+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.417381+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.417386+00:00", "trade", 14.59, 50.0]
["2026-09-10T18:56:00.417461+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417461+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:56:00.417482+00:00", "trade", 14.59, 50.0]
["2026-09-10T18:56:00.417485+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417486+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:56:00.417491+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417491+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417494+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:56:00.417497+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:56:00.417497+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417500+00:00", "trade", 14.59, 400.0]
["2026-09-10T18:56:00.417571+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417626+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417631+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417636+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417641+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417691+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417702+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417736+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417892+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.417930+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417936+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:00.417939+00:00", "trade", 14.59, 231.0]
["2026-09-10T18:56:00.417942+00:00", "trade", 14.59, 604.0]
["2026-09-10T18:56:00.417942+00:00", "trade", 14.59, 82.0]
["2026-09-10T18:56:00.418107+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:56:00.418248+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418268+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418328+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418448+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418649+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418729+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.418969+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.419451+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.419686+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.419731+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.419887+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.420092+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.420117+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.420117+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.467986+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.519953+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:00.520642+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:00.541731+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:00.543530+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.544012+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.546130+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:00.570459+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:00.703813+00:00", "trade", 14.585, 1000.0]
["2026-09-10T18:56:01.231272+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:01.234953+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.234956+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:56:01.235394+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.235434+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.235474+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.235554+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.236035+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.236276+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.244660+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:56:01.266683+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.957740+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:01.958391+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:02.204801+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:02.657447+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:02.767228+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:56:02.926660+00:00", "trade", 14.5712, 5.0]
["2026-09-10T18:56:03.750813+00:00", "trade", 14.5658, 100.0]
["2026-09-10T18:56:04.074836+00:00", "trade", 14.5708, 100.0]
["2026-09-10T18:56:04.075870+00:00", "trade", 14.5826, 2.0]
["2026-09-10T18:56:04.602487+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:04.602968+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:04.786830+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:05.969342+00:00", "trade", 14.5658, 100.0]
["2026-09-10T18:56:05.971574+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:06.076492+00:00", "trade", 14.5723, 23.0]
["2026-09-10T18:56:06.077446+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:06.077927+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:06.106906+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:07.037521+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:07.167640+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:07.933094+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:07.934091+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:07.934542+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:07.965701+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:08.803797+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:09.128142+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:09.201582+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:09.486641+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:56:10.378782+00:00", "trade", 14.5422, 5.0]
["2026-09-10T18:56:10.380487+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.452553+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.456033+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:10.456207+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.456909+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.457350+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.520094+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.529969+00:00", "trade", 14.5899, 5.0]
["2026-09-10T18:56:10.531696+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.531817+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:10.581675+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:11.128598+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:11.493170+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:12.476301+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:12.508684+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:13.141471+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:13.386825+00:00", "trade", 14.585, 60.0]
["2026-09-10T18:56:13.392818+00:00", "trade", 14.5423, 75.0]
["2026-09-10T18:56:13.521308+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:13.521388+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:13.540594+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:13.567643+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:14.122826+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:14.471390+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:14.792718+00:00", "trade", 14.5424, 100.0]
["2026-09-10T18:56:14.795600+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:14.950212+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.327971+00:00", "trade", 14.5714, 2.0]
["2026-09-10T18:56:17.580487+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:17.580560+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.580656+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.581107+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.581493+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.581498+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.581748+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.875005+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:17.875526+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:18.062896+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:18.063422+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:18.358315+00:00", "trade", 14.585, 12.0]
["2026-09-10T18:56:18.466816+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:18.467317+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:18.669181+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:19.652962+00:00", "trade", 14.571, 100.0]
["2026-09-10T18:56:19.981222+00:00", "trade", 14.5653, 20.0]
["2026-09-10T18:56:20.181915+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:20.229372+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:20.814008+00:00", "trade", 14.5426, 100.0]
["2026-09-10T18:56:21.136171+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:21.187198+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:21.187318+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:21.233252+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:21.233332+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:21.796555+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:22.424602+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:23.106226+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:23.133351+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:24.482236+00:00", "trade", 14.5702, 1000.0]
["2026-09-10T18:56:24.559734+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:24.561865+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:24.616514+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:24.810494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:25.052454+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:25.342700+00:00", "trade", 14.5796, 3.0]
["2026-09-10T18:56:25.640205+00:00", "trade", 14.585, 60.0]
["2026-09-10T18:56:25.939902+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:26.127176+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:26.211839+00:00", "trade", 14.5717, 5.0]
["2026-09-10T18:56:26.259758+00:00", "trade", 14.5703, 400.0]
["2026-09-10T18:56:26.979722+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:27.113726+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:27.113886+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:27.401083+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:27.823998+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.105065+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.105647+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.241863+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:28.242893+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.347822+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:28.348408+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.348925+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.432954+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.433435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.435716+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.626449+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:56:28.626455+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:28.626455+00:00", "trade", 14.585, 98.0]
["2026-09-10T18:56:28.626975+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:28.655824+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.398994+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.424755+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.662480+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.811489+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.833150+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:29.833331+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:30.008768+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:30.106132+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:30.374341+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:30.374802+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:30.374857+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:30.375263+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:31.293626+00:00", "trade", 14.5458, 100.0]
["2026-09-10T18:56:31.466976+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:31.467042+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:31.475227+00:00", "trade", 14.5458, 130.0]
["2026-09-10T18:56:31.953422+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:31.953422+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:31.953457+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.031883+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.115848+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.115893+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.116830+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.116870+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.178482+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:32.393642+00:00", "trade", 14.5458, 11.0]
["2026-09-10T18:56:32.433098+00:00", "trade", 14.5458, 100.0]
["2026-09-10T18:56:32.584848+00:00", "trade", 14.5689, 83.0]
["2026-09-10T18:56:33.010774+00:00", "trade", 14.5719, 39.0]
["2026-09-10T18:56:33.274849+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:33.852449+00:00", "trade", 14.5458, 700.0]
["2026-09-10T18:56:34.135741+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:34.135801+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:34.923146+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.065038+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.065419+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.065785+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.074987+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.075473+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.129717+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.129862+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:35.130664+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.046234+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.056398+00:00", "trade", 14.5859, 1.0]
["2026-09-10T18:56:37.057050+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.130563+00:00", "trade", 14.5709, 100.0]
["2026-09-10T18:56:37.152581+00:00", "trade", 14.5459, 100.0]
["2026-09-10T18:56:37.224106+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:56:37.229360+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.229425+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.229430+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:37.591715+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:39.124772+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:39.658800+00:00", "trade", 14.5839, 28.0]
["2026-09-10T18:56:39.683297+00:00", "trade", 14.585, 11.0]
["2026-09-10T18:56:40.020409+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:40.265632+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:40.488189+00:00", "trade", 14.5839, 10.0]
["2026-09-10T18:56:41.291323+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:41.291384+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:41.291970+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:41.834766+00:00", "trade", 14.572, 37.0]
["2026-09-10T18:56:41.904530+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:41.905933+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:41.921273+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:56:41.921856+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.544310+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.544500+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.544981+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.545222+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.695268+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.769695+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.770211+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.993064+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:42.994048+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.994088+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.994128+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.994524+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:42.995286+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.067858+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.067858+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.417258+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.488678+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.500326+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.501213+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.501293+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.531299+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:43.567631+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.158865+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.159867+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.159867+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.160344+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.302819+00:00", "trade", 14.5826, 6.0]
["2026-09-10T18:56:44.386541+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:44.712245+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.069403+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.069839+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.070360+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.070801+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.134863+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.135345+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.136101+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.387704+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.391543+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.391708+00:00", "trade", 14.58, 150.0]
["2026-09-10T18:56:45.391709+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.391712+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:56:45.392190+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.392190+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.392230+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.392666+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.392746+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.393227+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.393668+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.393789+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.396986+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.396986+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.410353+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.410593+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.443272+00:00", "trade", 14.585, 72.0]
["2026-09-10T18:56:45.549541+00:00", "trade", 14.585, 28.0]
["2026-09-10T18:56:45.647271+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.647752+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.720896+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.721332+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:45.723492+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:46.393042+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:46.396230+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:46.735055+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:46.749813+00:00", "trade", 14.5712, 100.0]
["2026-09-10T18:56:46.912561+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.732389+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.761097+00:00", "trade", 14.5461, 200.0]
["2026-09-10T18:56:47.794849+00:00", "trade", 14.585, 8.0]
["2026-09-10T18:56:47.808035+00:00", "trade", 14.59, 99.0]
["2026-09-10T18:56:47.808038+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:56:47.808492+00:00", "trade", 14.59, 92.0]
["2026-09-10T18:56:47.808494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.808971+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.809091+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.809291+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.809296+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.809452+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.809921+00:00", "trade", 14.585, 103.0]
["2026-09-10T18:56:47.872030+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:47.872035+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.138989+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:48.184870+00:00", "trade", 14.571, 49.0]
["2026-09-10T18:56:48.622438+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.623054+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.659767+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.675634+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.675699+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:48.694845+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:49.605252+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:49.605483+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:49.755284+00:00", "trade", 14.5462, 46.0]
["2026-09-10T18:56:50.299161+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:50.299161+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:50.300163+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:50.301171+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:50.306518+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:50.595199+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:51.229280+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:51.263255+00:00", "trade", 14.5712, 300.0]
["2026-09-10T18:56:51.758519+00:00", "trade", 14.5728, 5.0]
["2026-09-10T18:56:52.496584+00:00", "trade", 14.59, 140.0]
["2026-09-10T18:56:52.496845+00:00", "trade", 14.585, 269.0]
["2026-09-10T18:56:52.497874+00:00", "trade", 14.585, 8.0]
["2026-09-10T18:56:52.939788+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.058751+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.294174+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:56:53.295067+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.330792+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.717240+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.840716+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:53.869269+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:56:53.869742+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:53.931960+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:54.400132+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:54.426484+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:55.135731+00:00", "trade", 14.585, 1000.0]
["2026-09-10T18:56:55.445211+00:00", "trade", 14.585, 61.0]
["2026-09-10T18:56:55.493385+00:00", "trade", 14.5465, 100.0]
["2026-09-10T18:56:55.654758+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:56.035522+00:00", "trade", 14.5724, 53.0]
["2026-09-10T18:56:56.232884+00:00", "trade", 14.5466, 1.0]
["2026-09-10T18:56:56.234291+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:56.235906+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:56:56.240152+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:56:57.478194+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:57.626451+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:57.752420+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:59.078068+00:00", "trade", 14.5733, 25.0]
["2026-09-10T18:56:59.224562+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:59.340122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:59.356713+00:00", "trade", 14.585, 180.0]
["2026-09-10T18:56:59.357363+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:56:59.823229+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:00.008795+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:00.238491+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:00.239493+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:00.242374+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:00.368521+00:00", "trade", 14.585, 110.0]
["2026-09-10T18:57:00.643743+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:00.688640+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:01.065808+00:00", "trade", 14.585, 32.0]
["2026-09-10T18:57:01.777337+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:57:02.094001+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:02.518031+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:02.674157+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:03.495258+00:00", "trade", 14.585, 1000.0]
["2026-09-10T18:57:03.937498+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:04.113794+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:04.219237+00:00", "trade", 14.58, 1000.0]
["2026-09-10T18:57:04.502410+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.503362+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.503477+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.561535+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.570501+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.624660+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.625337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.627081+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.627126+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:04.639230+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.048181+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:06.048184+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:06.048622+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.049219+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.049224+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.330011+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.416115+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:06.596342+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:07.272462+00:00", "trade", 14.572, 100.0]
["2026-09-10T18:57:07.428538+00:00", "trade", 14.585, 9.0]
["2026-09-10T18:57:08.213545+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:08.214562+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:08.998660+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.256798+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.256857+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:09.258222+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.377700+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.378031+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.378182+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:09.671639+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.652108+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.653887+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.653937+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.654078+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:57:10.654081+00:00", "trade", 14.58, 150.0]
["2026-09-10T18:57:10.654558+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.654558+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.655235+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.655240+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.655275+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.656037+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.679207+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.711218+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.711494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:10.993188+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:11.213392+00:00", "trade", 14.5837, 20.0]
["2026-09-10T18:57:11.219148+00:00", "trade", 14.5837, 2.0]
["2026-09-10T18:57:11.793220+00:00", "trade", 14.5722, 100.0]
["2026-09-10T18:57:11.854145+00:00", "trade", 14.5797, 36.0]
["2026-09-10T18:57:11.920849+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:13.795301+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:13.948028+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:14.147832+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.148814+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.389240+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.391726+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.497668+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.499046+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.636693+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.660640+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.661442+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:14.766175+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:15.348304+00:00", "trade", 14.572, 19.0]
["2026-09-10T18:57:15.886461+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:16.280627+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:16.328906+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:16.966707+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:16.966763+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:17.388642+00:00", "trade", 14.5841, 10.0]
["2026-09-10T18:57:17.638348+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:17.712995+00:00", "trade", 14.5479, 100.0]
["2026-09-10T18:57:17.965875+00:00", "trade", 14.585, 11.0]
["2026-09-10T18:57:19.024641+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:19.735590+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:20.076620+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:20.387756+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:57:20.387829+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:20.388801+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:20.389122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:20.489275+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:21.342031+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:21.710471+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:21.710471+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:21.710947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:21.925422+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:22.114199+00:00", "trade", 14.5484, 6.0]
["2026-09-10T18:57:22.440390+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.457540+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.477122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.561858+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.605251+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.605417+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.606239+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.778257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:22.814383+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.133581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.133641+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:23.134253+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.135015+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.218467+00:00", "trade", 14.5804, 24.0]
["2026-09-10T18:57:23.219881+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.486490+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.944919+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:23.945355+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:24.154927+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:24.599810+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:25.516547+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:25.539867+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:25.539932+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:25.712442+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:25.713369+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.293558+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.294039+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.294039+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.353580+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.354935+00:00", "trade", 14.5485, 27.0]
["2026-09-10T18:57:26.356302+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.373062+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:26.481587+00:00", "trade", 14.5724, 100.0]
["2026-09-10T18:57:26.482983+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.821969+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:57:26.822028+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.822033+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.822088+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.823331+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.823532+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.823532+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:26.879429+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.006507+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.006522+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:28.007915+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.073741+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.427361+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.427419+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:57:28.466294+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.467111+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.467266+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.600969+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:28.997781+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.001880+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:29.414160+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.415093+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.473717+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.473967+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.474153+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:29.785417+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:30.008818+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:30.010328+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:31.702027+00:00", "trade", 14.585, 190.0]
["2026-09-10T18:57:31.734059+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:57:31.796028+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:31.801377+00:00", "trade", 14.585, 151.0]
["2026-09-10T18:57:32.014427+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.014492+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.015419+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.140556+00:00", "trade", 14.5726, 100.0]
["2026-09-10T18:57:32.141940+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.830330+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.830375+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.831287+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.962434+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:32.963045+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:33.001903+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:33.002494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:33.120129+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:33.392252+00:00", "trade", 14.5801, 1000.0]
["2026-09-10T18:57:34.069073+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:34.441086+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:34.444448+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:57:34.444488+00:00", "trade", 14.585, 298.0]
["2026-09-10T18:57:35.167387+00:00", "trade", 14.585, 15.0]
["2026-09-10T18:57:35.193194+00:00", "trade", 14.5493, 100.0]
["2026-09-10T18:57:35.403147+00:00", "trade", 14.5839, 10.0]
["2026-09-10T18:57:35.492469+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:35.492750+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:35.592750+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:35.592817+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:36.316035+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:36.659811+00:00", "trade", 14.5839, 10.0]
["2026-09-10T18:57:36.934183+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:36.935296+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:36.981676+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.101115+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.102228+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.355063+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.628097+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.628157+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.631810+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:37.633204+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.647528+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.648796+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:37.813456+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:38.236081+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:38.274280+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:57:38.988530+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:39.087483+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:39.088040+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:39.107165+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:39.174225+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:39.471641+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:40.153624+00:00", "trade", 14.5496, 100.0]
["2026-09-10T18:57:40.497569+00:00", "trade", 14.5839, 10.0]
["2026-09-10T18:57:40.611504+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:40.784550+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:40.833413+00:00", "trade", 14.5497, 40.0]
["2026-09-10T18:57:40.834809+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.056160+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.057118+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.058281+00:00", "trade", 14.585, 500.0]
["2026-09-10T18:57:41.093248+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.093328+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.886018+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:57:41.886036+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.886041+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.886157+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.886974+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:41.909156+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:42.030865+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:42.030971+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:42.033010+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:42.044598+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:42.352760+00:00", "trade", 14.585, 42.0]
["2026-09-10T18:57:42.681393+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:43.161967+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:43.162012+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:43.165046+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:43.308692+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:44.007218+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:44.075459+00:00", "trade", 14.585, 1000.0]
["2026-09-10T18:57:44.374802+00:00", "trade", 14.585, 258.0]
["2026-09-10T18:57:44.374802+00:00", "trade", 14.585, 42.0]
["2026-09-10T18:57:44.513266+00:00", "trade", 14.5841, 17.0]
["2026-09-10T18:57:44.945816+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:45.375649+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:57:45.375679+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:57:45.886255+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:46.652900+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:46.652965+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:46.876045+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:47.184653+00:00", "trade", 14.5834, 31.0]
["2026-09-10T18:57:47.206972+00:00", "trade", 14.5834, 1.0]
["2026-09-10T18:57:47.479814+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:47.479864+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:47.720390+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:47.720441+00:00", "trade", 14.5502, 8.0]
["2026-09-10T18:57:47.721403+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:47.765389+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:47.792234+00:00", "trade", 14.5826, 2.0]
["2026-09-10T18:57:48.184492+00:00", "trade", 14.5842, 24.0]
["2026-09-10T18:57:49.078862+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:49.080591+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:49.091397+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:49.091828+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:49.101817+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:49.816219+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:49.997162+00:00", "trade", 14.5844, 10.0]
["2026-09-10T18:57:50.174625+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:57:50.468859+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:50.477630+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:50.506453+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:51.409173+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:52.315726+00:00", "trade", 14.5505, 100.0]
["2026-09-10T18:57:53.015493+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:53.016526+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:53.427244+00:00", "trade", 14.5898, 5.0]
["2026-09-10T18:57:53.741124+00:00", "trade", 14.5841, 25.0]
["2026-09-10T18:57:53.860980+00:00", "trade", 14.585, 119.0]
["2026-09-10T18:57:53.861070+00:00", "trade", 14.585, 18.0]
["2026-09-10T18:57:53.981323+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:54.061839+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.062867+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.152033+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.350723+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:54.351437+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.783398+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.783403+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.783448+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:57:54.784010+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:54.784100+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:55.031793+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:55.035537+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:55.863557+00:00", "trade", 14.59, 703.0]
["2026-09-10T18:57:56.019928+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:57:56.019988+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:57:56.020533+00:00", "trade", 14.58, 188.0]
["2026-09-10T18:57:56.020593+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:56.020674+00:00", "trade", 14.58, 62.0]
["2026-09-10T18:57:56.021023+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:56.021063+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:56.021104+00:00", "trade", 14.58, 339.0]
["2026-09-10T18:57:56.022099+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:56.061505+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:57:56.179595+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:57:56.230774+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:57:56.935182+00:00", "trade", 14.551, 36.0]
["2026-09-10T18:57:56.935876+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:56.935936+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:57.575463+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:57.909995+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:58.073581+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:57:58.247066+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.206586+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:57:59.539791+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.539857+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.540568+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.566018+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:57:59.969247+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.969307+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:57:59.969312+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.008846+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.294584+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.295532+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.359333+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.603408+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.849147+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:00.849226+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:00.849226+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:00.849242+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:01.005643+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:01.006521+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:01.117650+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:02.033575+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:02.033575+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:02.034089+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:02.051142+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:02.052490+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:02.818339+00:00", "trade", 14.585, 8.0]
["2026-09-10T18:58:02.818342+00:00", "trade", 14.585, 92.0]
["2026-09-10T18:58:03.038142+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.518117+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.518297+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.519761+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.735353+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.885975+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:03.886041+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.015523+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.081021+00:00", "trade", 14.5755, 100.0]
["2026-09-10T18:58:04.496486+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.500420+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.500425+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.570096+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.632514+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.632564+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:04.653340+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:58:04.653515+00:00", "trade", 14.585, 23.0]
["2026-09-10T18:58:04.653545+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:58:04.653575+00:00", "trade", 14.585, 38.0]
["2026-09-10T18:58:05.844181+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:06.386931+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:06.545763+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:06.545766+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:06.545775+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:06.545778+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:06.546033+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:06.546911+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:06.547678+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:07.413967+00:00", "trade", 14.584, 1.0]
["2026-09-10T18:58:07.415525+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:07.527730+00:00", "trade", 14.5737, 200.0]
["2026-09-10T18:58:08.835615+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:08.835868+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:08.836313+00:00", "trade", 14.59, 225.0]
["2026-09-10T18:58:08.837236+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:08.837828+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:08.853820+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:08.922981+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:08.926542+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:58:09.690223+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:11.073003+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:11.073073+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:11.251253+00:00", "trade", 14.585, 257.0]
["2026-09-10T18:58:11.251473+00:00", "trade", 14.59, 283.0]
["2026-09-10T18:58:11.690191+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:11.690675+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:11.939901+00:00", "trade", 14.5841, 23.0]
["2026-09-10T18:58:12.079604+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:12.079659+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:12.083360+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:12.083378+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:58:12.083381+00:00", "trade", 14.585, 93.0]
["2026-09-10T18:58:13.333985+00:00", "trade", 14.5539, 100.0]
["2026-09-10T18:58:13.789155+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:14.213725+00:00", "trade", 14.5843, 16.0]
["2026-09-10T18:58:14.337938+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:14.337941+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:58:14.339101+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:14.416801+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:14.962083+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:14.984274+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.154438+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.262337+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:58:15.263276+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.441805+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.442452+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.635014+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.750915+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.750955+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.768091+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:15.768156+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.155406+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.454862+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.463337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.464269+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.598278+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.691980+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.922247+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:16.923214+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.367079+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.476428+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.476664+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.477792+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.483671+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.485029+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.546701+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:17.546761+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.547297+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.547738+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.633121+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.645771+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.646723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.648888+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.823302+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.823446+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:17.823467+00:00", "trade", 14.585, 95.0]
["2026-09-10T18:58:17.876098+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.876148+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.877045+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:17.964836+00:00", "trade", 14.5747, 100.0]
["2026-09-10T18:58:18.538286+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.067112+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.500572+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.519126+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.519171+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.579905+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:19.579965+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:20.026020+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:20.157807+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:20.280745+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:20.280750+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:20.820903+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:20.820963+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:21.328379+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:21.745304+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:21.857691+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:21.858242+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:22.004322+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:22.004324+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:22.004388+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:22.074280+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:58:22.274641+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:22.275553+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.091059+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:23.091101+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.091697+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.411079+00:00", "trade", 14.585, 1000.0]
["2026-09-10T18:58:23.581110+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.609332+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.688299+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.965127+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:58:23.965212+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:23.965212+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:24.299932+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:24.302399+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:58:24.302414+00:00", "trade", 14.585, 291.0]
["2026-09-10T18:58:24.302441+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:24.304974+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:24.668546+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:24.668618+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:24.736733+00:00", "trade", 14.5849, 40.0]
["2026-09-10T18:58:25.147566+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:25.762296+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:26.746549+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:27.109609+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:27.110393+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:27.188063+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:27.255989+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:27.274386+00:00", "trade", 14.59, 1000.0]
["2026-09-10T18:58:28.004758+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:28.005259+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:28.047682+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:58:28.607865+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:28.612426+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:28.615367+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:58:28.616777+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:28.989011+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:58:30.008873+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:30.183692+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:58:30.531680+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:31.445916+00:00", "trade", 14.58, 99.0]
["2026-09-10T18:58:31.490825+00:00", "trade", 14.585, 99.0]
["2026-09-10T18:58:31.650257+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:33.511148+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:33.572781+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:33.822669+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:58:33.822690+00:00", "trade", 14.585, 97.0]
["2026-09-10T18:58:34.193669+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.193679+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.193955+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.194110+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.196366+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:34.197032+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.230677+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.242355+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:34.394062+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:34.422314+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:35.637795+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:35.637870+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:35.824673+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:35.824734+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:58:35.824739+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:36.066568+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:36.066650+00:00", "trade", 14.585, 9.0]
["2026-09-10T18:58:36.095456+00:00", "trade", 14.5845, 23.0]
["2026-09-10T18:58:36.646370+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:36.646376+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:36.646445+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:37.325408+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:38.084171+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:39.003859+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:39.025371+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:39.513844+00:00", "trade", 14.5844, 3.0]
["2026-09-10T18:58:39.516428+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:40.322272+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:40.322337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:40.323259+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:40.335599+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:40.469168+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:40.507392+00:00", "trade", 14.5849, 10.0]
["2026-09-10T18:58:41.784966+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:41.785598+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:41.989377+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.115387+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.115888+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.236490+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.366283+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.366293+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.504732+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.522588+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:58:43.523581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.523842+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.524980+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.524985+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.525048+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:43.578614+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:43.578682+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.579198+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.651435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.730027+00:00", "trade", 14.5844, 48.0]
["2026-09-10T18:58:43.730438+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:43.730438+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:44.120484+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:44.120494+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:44.568358+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:44.570981+00:00", "trade", 14.585, 95.0]
["2026-09-10T18:58:44.570984+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:44.570987+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:44.726103+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:44.726185+00:00", "trade", 14.585, 14.0]
["2026-09-10T18:58:44.726734+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:45.163622+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:45.167311+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:45.900011+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:45.900022+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:45.900032+00:00", "trade", 14.585, 92.0]
["2026-09-10T18:58:45.900694+00:00", "trade", 14.59, 23.0]
["2026-09-10T18:58:45.902583+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.016484+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:46.054482+00:00", "trade", 14.5566, 100.0]
["2026-09-10T18:58:46.317162+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.317167+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.317187+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.317686+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:58:46.317899+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:46.317902+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:46.318090+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.318370+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.318486+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.318506+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.318511+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.369091+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:46.506525+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:46.551287+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:58:46.563228+00:00", "trade", 14.585, 8.0]
["2026-09-10T18:58:46.667152+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:47.486169+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:47.486229+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:47.505134+00:00", "trade", 14.585, 35.0]
["2026-09-10T18:58:47.721864+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:47.997136+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:48.413204+00:00", "trade", 14.585, 1641.0]
["2026-09-10T18:58:48.433611+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:48.811239+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:58:48.997730+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:49.005239+00:00", "trade", 14.585, 700.0]
["2026-09-10T18:58:50.076994+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.430582+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:50.432067+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.433185+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.553811+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.554438+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.835825+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:50.836964+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:50.952535+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:50.952538+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:50.954779+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:51.010823+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:51.738370+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:51.850330+00:00", "trade", 14.5856, 350.0]
["2026-09-10T18:58:52.072238+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:52.072281+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:52.072368+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:52.613293+00:00", "trade", 14.5848, 15.0]
["2026-09-10T18:58:52.656756+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:58:53.861992+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:58:54.013666+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:58:54.073066+00:00", "trade", 14.5849, 17.0]
["2026-09-10T18:58:54.713618+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:54.738733+00:00", "trade", 14.585, 45.0]
["2026-09-10T18:58:56.300496+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:58:56.301882+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:58:56.301915+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:58:56.303188+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:56.719349+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:58:56.719355+00:00", "trade", 14.585, 96.0]
["2026-09-10T18:58:56.719362+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:56.719367+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:56.720349+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:57.134708+00:00", "trade", 14.5848, 32.0]
["2026-09-10T18:58:57.236539+00:00", "trade", 14.5845, 225.0]
["2026-09-10T18:58:57.364981+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:57.444600+00:00", "trade", 14.5573, 36.0]
["2026-09-10T18:58:57.605903+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:57.700513+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:57.970775+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:58:58.186046+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:58.186051+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:58.188667+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:58.782247+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:58:59.360541+00:00", "trade", 14.5844, 23.0]
["2026-09-10T18:58:59.793368+00:00", "trade", 14.5769, 1.0]
["2026-09-10T18:59:00.008901+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:00.265947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:00.725670+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:59:00.740454+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:01.525173+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:01.525197+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:59:01.527108+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:01.788078+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:01.832623+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:03.264078+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:03.265958+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:03.266299+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:03.767845+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:03.838286+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:03.971448+00:00", "trade", 14.58, 2.0]
["2026-09-10T18:59:03.971947+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:03.971947+00:00", "trade", 14.58, 97.0]
["2026-09-10T18:59:04.085707+00:00", "trade", 14.5843, 100.0]
["2026-09-10T18:59:04.596732+00:00", "trade", 14.5849, 4.0]
["2026-09-10T18:59:04.969705+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:59:05.449642+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:59:05.683927+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:05.906034+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:05.906051+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:59:05.906696+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:06.540146+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:06.540898+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:59:06.542581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:07.079021+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:07.082293+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:07.484293+00:00", "trade", 14.5814, 14.0]
["2026-09-10T18:59:08.162274+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.162335+00:00", "trade", 14.58, 1219.0]
["2026-09-10T18:59:08.181614+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:08.182637+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.260663+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.265805+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.265980+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.267203+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.305825+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.469608+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:08.470130+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.472531+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.473488+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.579445+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:08.579886+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:09.333762+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:10.316697+00:00", "trade", 14.5838, 35.0]
["2026-09-10T18:59:11.058752+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:11.865277+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:12.369695+00:00", "trade", 14.5843, 29.0]
["2026-09-10T18:59:13.094787+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:13.094847+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:13.236638+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.242757+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.242988+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.382396+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:13.383486+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.383927+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.510122+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:13.510608+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.134893+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:59:15.136415+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.785242+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.786038+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.786224+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.786224+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.786800+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.786986+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:15.788214+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:16.977975+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:16.979378+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:16.979433+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:16.982059+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:17.112441+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:59:17.310401+00:00", "trade", 14.576, 30.0]
["2026-09-10T18:59:17.720149+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:59:18.000042+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:59:18.169449+00:00", "trade", 14.58, 199.0]
["2026-09-10T18:59:18.171004+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:18.172468+00:00", "trade", 14.58, 101.0]
["2026-09-10T18:59:18.263072+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:18.263729+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.264102+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.265022+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.266060+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:18.267220+00:00", "trade", 14.58, 7.0]
["2026-09-10T18:59:18.267283+00:00", "trade", 14.58, 343.0]
["2026-09-10T18:59:18.267816+00:00", "trade", 14.58, 4.0]
["2026-09-10T18:59:18.267984+00:00", "trade", 14.58, 7.0]
["2026-09-10T18:59:18.272272+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:59:18.277075+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:59:18.277093+00:00", "trade", 14.58, 128.0]
["2026-09-10T18:59:18.277099+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:18.277099+00:00", "trade", 14.58, 26.0]
["2026-09-10T18:59:18.277102+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:59:18.277105+00:00", "trade", 14.58, 500.0]
["2026-09-10T18:59:18.277105+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277112+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:18.277112+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:59:18.277112+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:18.277112+00:00", "trade", 14.58, 14.0]
["2026-09-10T18:59:18.277117+00:00", "trade", 14.58, 18.0]
["2026-09-10T18:59:18.277117+00:00", "trade", 14.58, 45.0]
["2026-09-10T18:59:18.277117+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:18.277120+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277120+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277123+00:00", "trade", 14.58, 69.0]
["2026-09-10T18:59:18.277123+00:00", "trade", 14.58, 700.0]
["2026-09-10T18:59:18.277123+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:59:18.277127+00:00", "trade", 14.58, 64.0]
["2026-09-10T18:59:18.277127+00:00", "trade", 14.58, 40.0]
["2026-09-10T18:59:18.277129+00:00", "trade", 14.58, 71.0]
["2026-09-10T18:59:18.277131+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277144+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:59:18.277162+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277183+00:00", "trade", 14.58, 29.0]
["2026-09-10T18:59:18.277186+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.277221+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277241+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277281+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277306+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.277310+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:59:18.277310+00:00", "trade", 14.58, 19.0]
["2026-09-10T18:59:18.277316+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277316+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.277318+00:00", "trade", 14.58, 6.0]
["2026-09-10T18:59:18.277323+00:00", "trade", 14.58, 20.0]
["2026-09-10T18:59:18.277324+00:00", "trade", 14.58, 11.0]
["2026-09-10T18:59:18.277330+00:00", "trade", 14.58, 28.0]
["2026-09-10T18:59:18.277330+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.277371+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277386+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277386+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277397+00:00", "quote", 14.58, 14.58]
["2026-09-10T18:59:18.277401+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277406+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277406+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277416+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277452+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277457+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277492+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277617+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277617+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277637+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:59:18.277646+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277652+00:00", "trade", 14.58, 7.0]
["2026-09-10T18:59:18.277667+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277697+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.277715+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:59:18.277715+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.277727+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.277769+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:59:18.277778+00:00", "trade", 14.58, 27.0]
["2026-09-10T18:59:18.277787+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:18.278118+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278143+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278158+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278193+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278193+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278394+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278404+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.278804+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:59:18.278835+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.279196+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.279637+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.279754+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:59:18.279917+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.280399+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.280542+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:59:18.280608+00:00", "trade", 14.575, 95.0]
["2026-09-10T18:59:18.287200+00:00", "trade", 14.575, 12.0]
["2026-09-10T18:59:18.287681+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.288122+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.288598+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.319990+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:59:18.337166+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:59:18.379309+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.526310+00:00", "trade", 14.575, 200.0]
["2026-09-10T18:59:18.527475+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:18.583003+00:00", "trade", 14.5772, 100.0]
["2026-09-10T18:59:18.704931+00:00", "trade", 14.575, 68.0]
["2026-09-10T18:59:18.791568+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:19.207897+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:19.268080+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:19.475599+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:59:20.127686+00:00", "trade", 14.5772, 100.0]
["2026-09-10T18:59:20.270143+00:00", "trade", 14.575, 5.0]
["2026-09-10T18:59:21.198430+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:21.275726+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:21.462051+00:00", "trade", 14.575, 100.0]
["2026-09-10T18:59:21.773306+00:00", "trade", 14.5828, 12.0]
["2026-09-10T18:59:22.021807+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:22.272290+00:00", "trade", 14.575, 3.0]
["2026-09-10T18:59:22.273622+00:00", "trade", 14.575, 10.0]
["2026-09-10T18:59:22.273940+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.285222+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.418822+00:00", "trade", 14.575, 2.0]
["2026-09-10T18:59:22.624783+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.845823+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.846203+00:00", "trade", 14.57, 4.0]
["2026-09-10T18:59:22.846560+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.846766+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.846796+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.846841+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.847116+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.847232+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.847833+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.857271+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.857331+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:22.921864+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.098083+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.211442+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.214599+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.218804+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.220114+00:00", "trade", 14.5834, 23.0]
["2026-09-10T18:59:23.286104+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.364691+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.587221+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:59:23.587320+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:23.588643+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.159925+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:24.160391+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.160416+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.160546+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.161218+00:00", "trade", 14.575, 3.0]
["2026-09-10T18:59:24.217682+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.218289+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.218424+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.218469+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.218720+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.218895+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.219326+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.219647+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.232046+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.232199+00:00", "trade", 14.57, 23.0]
["2026-09-10T18:59:24.232490+00:00", "trade", 14.57, 77.0]
["2026-09-10T18:59:24.232572+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.236376+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:24.236376+00:00", "trade", 14.57, 1.0]
["2026-09-10T18:59:24.236397+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:24.236397+00:00", "trade", 14.57, 500.0]
["2026-09-10T18:59:24.236397+00:00", "quote", 14.57, 14.58]
["2026-09-10T18:59:24.236403+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:24.236403+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:59:24.236409+00:00", "trade", 14.57, 20.0]
["2026-09-10T18:59:24.236409+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:59:24.236670+00:00", "trade", 14.57, 11.0]
["2026-09-10T18:59:24.236773+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:59:24.236818+00:00", "quote", 14.57, 14.57]
["2026-09-10T18:59:24.236848+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:24.236848+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236869+00:00", "trade", 14.57, 3.0]
["2026-09-10T18:59:24.236883+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236888+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236893+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236893+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236920+00:00", "trade", 14.57, 12.0]
["2026-09-10T18:59:24.236973+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236973+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236978+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236984+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236984+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.236993+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237002+00:00", "trade", 14.57, 97.0]
["2026-09-10T18:59:24.237008+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237023+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237023+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237133+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237168+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237414+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237494+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237494+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237544+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237574+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237574+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237699+00:00", "trade", 14.5796, 52.0]
["2026-09-10T18:59:24.237760+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237762+00:00", "trade", 14.57, 200.0]
["2026-09-10T18:59:24.237935+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237935+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.237970+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.238256+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.238893+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.239930+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.241855+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.242576+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.254052+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:24.254615+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.262859+00:00", "trade", 14.565, 239.0]
["2026-09-10T18:59:24.272007+00:00", "trade", 14.565, 158.0]
["2026-09-10T18:59:24.292119+00:00", "trade", 14.56, 1.0]
["2026-09-10T18:59:24.337286+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.346283+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.346448+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.353500+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.353550+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.353560+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.353600+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.354928+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.356607+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:24.653920+00:00", "trade", 14.5825, 4.0]
["2026-09-10T18:59:25.137225+00:00", "trade", 14.56, 29.0]
["2026-09-10T18:59:25.212149+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:25.341735+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:25.343416+00:00", "trade", 14.565, 157.0]
["2026-09-10T18:59:25.554012+00:00", "trade", 14.5632, 100.0]
["2026-09-10T18:59:26.301549+00:00", "trade", 14.5658, 100.0]
["2026-09-10T18:59:26.405193+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:59:27.065222+00:00", "trade", 14.565, 366.0]
["2026-09-10T18:59:29.876462+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:29.876915+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:29.878920+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:30.008914+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:30.584684+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:31.693342+00:00", "trade", 14.5635, 70.0]
["2026-09-10T18:59:32.183257+00:00", "trade", 14.5764, 100.0]
["2026-09-10T18:59:32.212408+00:00", "trade", 14.582, 2.0]
["2026-09-10T18:59:32.943826+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:33.064729+00:00", "trade", 14.5823, 60.0]
["2026-09-10T18:59:33.628928+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.541420+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.822979+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.823921+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.823946+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.825174+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.825300+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.825575+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:34.826818+00:00", "trade", 14.565, 300.0]
["2026-09-10T18:59:34.827751+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:59:38.014303+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:38.138333+00:00", "trade", 14.5817, 10.0]
["2026-09-10T18:59:38.198226+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:38.217096+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:38.217853+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:38.217879+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:38.218149+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:38.218450+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:38.218485+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:38.244256+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:39.104633+00:00", "trade", 14.565, 1000.0]
["2026-09-10T18:59:39.209784+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:39.667158+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:59:40.230890+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.230920+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.233091+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.298356+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.814855+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:40.815895+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.815900+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.816256+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.816281+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.816436+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.816847+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.816857+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.817529+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:40.843270+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:41.962135+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:42.889553+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:43.796636+00:00", "trade", 14.565, 48.0]
["2026-09-10T18:59:43.834075+00:00", "trade", 14.5639, 20.0]
["2026-09-10T18:59:43.981790+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:44.015079+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:44.744091+00:00", "trade", 14.565, 7.0]
["2026-09-10T18:59:44.863090+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:44.969218+00:00", "trade", 14.565, 400.0]
["2026-09-10T18:59:44.974814+00:00", "trade", 14.5778, 5.0]
["2026-09-10T18:59:44.975283+00:00", "trade", 14.5736, 7.0]
["2026-09-10T18:59:45.640223+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:59:46.218409+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:46.219205+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.219230+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.220232+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.220263+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.237047+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.400661+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.410890+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:46.416845+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.212991+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.213036+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.213071+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.213071+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.214880+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.217960+00:00", "trade", 14.565, 300.0]
["2026-09-10T18:59:47.219048+00:00", "trade", 14.565, 11.0]
["2026-09-10T18:59:47.220065+00:00", "trade", 14.565, 282.0]
["2026-09-10T18:59:47.256294+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:47.504826+00:00", "trade", 14.565, 1.0]
["2026-09-10T18:59:47.842101+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:48.014365+00:00", "trade", 14.5799, 2.0]
["2026-09-10T18:59:48.186455+00:00", "trade", 14.5799, 24.0]
["2026-09-10T18:59:48.369049+00:00", "trade", 14.565, 2.0]
["2026-09-10T18:59:48.433345+00:00", "trade", 14.576, 10.0]
["2026-09-10T18:59:48.511602+00:00", "trade", 14.5664, 1000.0]
["2026-09-10T18:59:48.829280+00:00", "trade", 14.565, 169.0]
["2026-09-10T18:59:49.661707+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:49.662875+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:49.930005+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:51.063777+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:51.065121+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:59:51.065933+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:51.147241+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.053885+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:59:52.323132+00:00", "trade", 14.565, 10.0]
["2026-09-10T18:59:52.326714+00:00", "trade", 14.56, 87.0]
["2026-09-10T18:59:52.327585+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.327665+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.327665+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.327746+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.328061+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.334590+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:52.365194+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:52.422452+00:00", "trade", 14.56, 100.0]
["2026-09-10T18:59:53.851450+00:00", "trade", 14.5686, 342.0]
["2026-09-10T18:59:53.852782+00:00", "trade", 14.565, 4.0]
["2026-09-10T18:59:54.238734+00:00", "trade", 14.5657, 38.0]
["2026-09-10T18:59:54.569992+00:00", "trade", 14.5735, 29.0]
["2026-09-10T18:59:54.994540+00:00", "trade", 14.57, 100.0]
["2026-09-10T18:59:55.756388+00:00", "trade", 14.565, 3.0]
["2026-09-10T18:59:55.926664+00:00", "trade", 14.565, 171.0]
["2026-09-10T18:59:55.928153+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:55.928634+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:56.117733+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:58.058167+00:00", "trade", 14.565, 100.0]
["2026-09-10T18:59:59.190532+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:59.266994+00:00", "quote", 14.56, 14.57]
["2026-09-10T18:59:59.571514+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:00:00.008942+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.399645+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.400111+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.706128+00:00", "trade", 14.565, 188.0]
["2026-09-10T19:00:00.783893+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.784354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.784524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.786854+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:00.787496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.787882+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.787882+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.788654+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.789406+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.792698+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.816144+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.888526+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.957430+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:00.965589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:01.103196+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:01.173838+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:00:01.174420+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:01.187140+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:01.285614+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:01.338578+00:00", "trade", 14.565, 1100.0]
["2026-09-10T19:00:01.339658+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.025246+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.030153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.216150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.216215+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.216661+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.220417+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:00:02.220420+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:00:02.221785+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:00:02.223793+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.224234+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.299303+00:00", "trade", 14.56, 152.0]
["2026-09-10T19:00:02.310451+00:00", "trade", 14.56, 248.0]
["2026-09-10T19:00:02.720312+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:00:02.828023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:02.840954+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.317847+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:03.582761+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.583924+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.587412+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594302+00:00", "trade", 14.56, 573.0]
["2026-09-10T19:00:03.594314+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594580+00:00", "trade", 14.56, 427.0]
["2026-09-10T19:00:03.594588+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.594603+00:00", "trade", 14.56, 673.0]
["2026-09-10T19:00:03.594795+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594845+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594860+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:03.594862+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:00:03.594865+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:00:03.594871+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:00:03.594871+00:00", "trade", 14.56, 720.0]
["2026-09-10T19:00:03.594871+00:00", "trade", 14.56, 48.0]
["2026-09-10T19:00:03.594874+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.594877+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:00:03.594877+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:00:03.594881+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:00:03.594881+00:00", "trade", 14.56, 36.0]
["2026-09-10T19:00:03.594883+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:03.594883+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:03.594886+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:03.594886+00:00", "trade", 14.56, 55.0]
["2026-09-10T19:00:03.594940+00:00", "trade", 14.56, 13.0]
["2026-09-10T19:00:03.595006+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:00:03.595253+00:00", "trade", 14.56, 121.0]
["2026-09-10T19:00:03.595373+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.595565+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:00:03.595565+00:00", "trade", 14.56, 90.0]
["2026-09-10T19:00:03.595674+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:00:03.595677+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595687+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595692+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595692+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595698+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.595702+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595702+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595707+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595707+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595712+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595716+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.595732+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595812+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:03.595843+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.595881+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.595884+00:00", "trade", 14.56, 57.0]
["2026-09-10T19:00:03.595887+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.595917+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.595950+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:00:03.595952+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.595967+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.595977+00:00", "trade", 14.56, 93.0]
["2026-09-10T19:00:03.596071+00:00", "trade", 14.56, 4.0]
["2026-09-10T19:00:03.596073+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.596783+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:00:03.597226+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.597481+00:00", "trade", 14.56, 199.0]
["2026-09-10T19:00:03.597486+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.597514+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.597592+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:03.597622+00:00", "trade", 14.56, 166.0]
["2026-09-10T19:00:03.597676+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.597695+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.597734+00:00", "trade", 14.56, 535.0]
["2026-09-10T19:00:03.599155+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.599766+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.599807+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.601321+00:00", "trade", 14.56, 45.0]
["2026-09-10T19:00:03.601325+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.601327+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:00:03.601410+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.602303+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.602308+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.609275+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.643298+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:00:03.731033+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.731499+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.747799+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:00:03.748765+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.748866+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.795632+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.795632+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.795742+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:03.795742+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.796233+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.796243+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:03.837974+00:00", "trade", 14.5692, 1647.0]
["2026-09-10T19:00:03.843249+00:00", "trade", 14.5691, 3.0]
["2026-09-10T19:00:03.845224+00:00", "trade", 14.5691, 6.0]
["2026-09-10T19:00:03.849380+00:00", "trade", 14.5691, 1.0]
["2026-09-10T19:00:03.855825+00:00", "trade", 14.5691, 12.0]
["2026-09-10T19:00:03.858182+00:00", "trade", 14.5691, 8.0]
["2026-09-10T19:00:03.861899+00:00", "trade", 14.5691, 1.0]
["2026-09-10T19:00:04.481461+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:00:04.583654+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.583724+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.584686+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.595893+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.688643+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.693760+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.749678+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:04.749689+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:00:04.750339+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:05.622055+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:05.623027+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:05.623063+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:05.639873+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:06.136893+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:06.138026+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:06.320142+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:00:06.321736+00:00", "trade", 14.5781, 10.0]
["2026-09-10T19:00:06.322815+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:07.376924+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:07.676575+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:00:07.676781+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:07.686805+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:08.104912+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:00:08.104983+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.351416+00:00", "trade", 14.5646, 11.0]
["2026-09-10T19:00:08.727301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.727382+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.727672+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.728194+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.734544+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.754727+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.895279+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:08.895291+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:08.895544+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:08.895607+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:08.895691+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:08.895791+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:00:08.896825+00:00", "trade", 14.5611, 50.0]
["2026-09-10T19:00:08.897697+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:00:08.976363+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.976438+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:08.976535+00:00", "trade", 14.555, 84.0]
["2026-09-10T19:00:08.976605+00:00", "trade", 14.555, 40.0]
["2026-09-10T19:00:08.977105+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:09.038356+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:09.038441+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:09.038856+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:09.045441+00:00", "trade", 14.56, 1200.0]
["2026-09-10T19:00:09.050207+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:09.051771+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:00:09.086985+00:00", "trade", 14.56, 169.0]
["2026-09-10T19:00:09.101840+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:09.400486+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:09.468787+00:00", "trade", 14.5769, 100.0]
["2026-09-10T19:00:09.501069+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:09.501836+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:09.595171+00:00", "trade", 14.56, 1318.0]
["2026-09-10T19:00:10.172088+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:10.278081+00:00", "trade", 14.5765, 18.0]
["2026-09-10T19:00:10.278126+00:00", "trade", 14.5753, 10.0]
["2026-09-10T19:00:10.278439+00:00", "trade", 14.5763, 33.0]
["2026-09-10T19:00:10.610585+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:10.611287+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.016830+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.488886+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.489493+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.577382+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.578239+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.578544+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:11.578680+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.579963+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.596563+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:00:11.653783+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:11.829884+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:00:11.947807+00:00", "trade", 14.5724, 23.0]
["2026-09-10T19:00:12.059356+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:12.151841+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:12.459878+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:12.459943+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:12.823316+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:12.823339+00:00", "trade", 14.555, 123.0]
["2026-09-10T19:00:12.825045+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.233095+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.233160+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.298525+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.317560+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.790418+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:00:13.895739+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:13.896515+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.238097+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.238167+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.238237+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.238297+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.238974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.239144+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.241019+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.241024+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:14.241042+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:00:14.281981+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:15.079470+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:15.514584+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:15.528084+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:00:15.917266+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:00:16.320563+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:00:16.391798+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:16.391853+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:16.397306+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:16.834580+00:00", "trade", 14.5661, 4.0]
["2026-09-10T19:00:16.945463+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:16.945518+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:17.436784+00:00", "trade", 14.5567, 170.0]
["2026-09-10T19:00:17.612726+00:00", "trade", 14.5665, 9.0]
["2026-09-10T19:00:18.475749+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:00:18.478460+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:19.000454+00:00", "trade", 14.56, 1500.0]
["2026-09-10T19:00:20.059969+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:20.145013+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.145074+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.145074+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.145134+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.146041+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.148617+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.148878+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.182676+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:00:20.455411+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.599448+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.648675+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.652950+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.793276+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:00:20.793338+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:20.794591+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:21.290270+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:00:21.291978+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:00:21.374383+00:00", "trade", 14.555, 109.0]
["2026-09-10T19:00:21.494384+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:21.494700+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:21.494895+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:21.594427+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:00:21.635869+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:00:21.785806+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:22.002451+00:00", "trade", 14.5695, 37.0]
["2026-09-10T19:00:22.049417+00:00", "trade", 14.555, 88.0]
["2026-09-10T19:00:22.120696+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:23.448460+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:23.752357+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:24.683855+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:24.852351+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:00:24.853037+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:24.873681+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:24.906318+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:24.957054+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:25.279455+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:25.376460+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:25.729780+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:25.934506+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:26.035426+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:26.641180+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:26.680307+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:27.009294+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:27.983924+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.032384+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.033111+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.103212+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.190214+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.190314+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.256050+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.278258+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.343363+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.513437+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.894968+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:28.894978+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.165736+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.467984+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.467999+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.468596+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.471814+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.471818+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.471847+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:00:29.471894+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.472585+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.591042+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.591849+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.637141+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.676329+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.682369+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.700774+00:00", "trade", 14.555, 500.0]
["2026-09-10T19:00:29.854708+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.855074+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:29.885927+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.008970+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.051079+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.113108+00:00", "trade", 14.5612, 13.0]
["2026-09-10T19:00:30.292669+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.328033+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.328110+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:00:30.329150+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.329230+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.329326+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.329967+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.364469+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.578818+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.579119+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.579219+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.580713+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:00:30.597698+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:30.756101+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:31.106644+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:31.913289+00:00", "trade", 14.5667, 100.0]
["2026-09-10T19:00:32.319022+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:32.538188+00:00", "trade", 14.5775, 35.0]
["2026-09-10T19:00:32.797178+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:33.113290+00:00", "trade", 14.5752, 9.0]
["2026-09-10T19:00:33.114706+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:00:33.626237+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:33.626277+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:33.627360+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:34.059386+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:34.060143+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:34.062583+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:34.163742+00:00", "trade", 14.555, 505.0]
["2026-09-10T19:00:34.164395+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:34.416372+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:00:35.658530+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:35.884135+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:35.884191+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:35.938033+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:36.100168+00:00", "trade", 14.5692, 25.0]
["2026-09-10T19:00:36.405468+00:00", "trade", 14.555, 20.0]
["2026-09-10T19:00:36.406511+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:36.655353+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:36.918077+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:36.988739+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:37.082928+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:37.083530+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:37.691970+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:37.795842+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:37.841755+00:00", "trade", 14.5774, 100.0]
["2026-09-10T19:00:37.846472+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.140124+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.140134+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.203370+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.405800+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.536020+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.536060+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.553276+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.553281+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.554248+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.898741+00:00", "trade", 14.5582, 45.0]
["2026-09-10T19:00:38.967861+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.971309+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.971920+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.971945+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:38.974774+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:00:38.975383+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.293955+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.294642+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.310234+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.311657+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.397572+00:00", "trade", 14.5501, 12.0]
["2026-09-10T19:00:39.398163+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.611359+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:00:39.796434+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.906601+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:00:39.965528+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:00:39.965581+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.965586+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.965591+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.979659+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:39.993031+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:40.334099+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:00:40.334166+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:40.335108+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:40.336056+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:40.965576+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.095670+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.095991+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.096036+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.253675+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.253685+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.306867+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.319512+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.492273+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:00:41.493629+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:00:41.493765+00:00", "trade", 14.555, 17.0]
["2026-09-10T19:00:41.493792+00:00", "trade", 14.555, 18.0]
["2026-09-10T19:00:41.493831+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.583945+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.584897+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.632547+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.632611+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.632671+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.874841+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.874901+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.875088+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.876917+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:00:41.876920+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:00:41.876931+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.876932+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:41.876936+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.876939+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:00:41.876942+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:00:41.876942+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.876944+00:00", "trade", 14.56, 984.0]
["2026-09-10T19:00:41.876944+00:00", "trade", 14.56, 2367.0]
["2026-09-10T19:00:41.876968+00:00", "trade", 14.56, 370.0]
["2026-09-10T19:00:41.876971+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:00:41.876975+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:00:41.876975+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:00:41.876980+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:41.876980+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:00:41.876980+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.876983+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.876997+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877067+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877072+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877122+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877167+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877177+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877185+00:00", "trade", 14.56, 195.0]
["2026-09-10T19:00:41.877188+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877192+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877192+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877197+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877217+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:00:41.877222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877237+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877252+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877262+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877312+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877387+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877487+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877517+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877638+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.877738+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:00:41.877948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878194+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878239+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878274+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878299+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.878499+00:00", "trade", 14.565, 54.0]
["2026-09-10T19:00:41.879287+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.879828+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.880489+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.880530+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881051+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881226+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881472+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881492+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881542+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881812+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.881818+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.882409+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.884088+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.888873+00:00", "trade", 14.57, 21.0]
["2026-09-10T19:00:41.888936+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.889036+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.889799+00:00", "trade", 14.57, 22.0]
["2026-09-10T19:00:41.890042+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.890052+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.890257+00:00", "trade", 14.565, 38.0]
["2026-09-10T19:00:41.890317+00:00", "trade", 14.565, 170.0]
["2026-09-10T19:00:41.890834+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.890855+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:00:41.891300+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.891876+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.892358+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:00:41.900487+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900490+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900529+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:00:41.900533+00:00", "trade", 14.57, 24.0]
["2026-09-10T19:00:41.900535+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900538+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:00:41.900538+00:00", "trade", 14.57, 369.0]
["2026-09-10T19:00:41.900544+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:00:41.900553+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:00:41.900557+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900557+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:00:41.900557+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900563+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900563+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900563+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:00:41.900565+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900569+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:00:41.900569+00:00", "trade", 14.57, 131.0]
["2026-09-10T19:00:41.900571+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900571+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900574+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900574+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900578+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900578+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900583+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900583+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:00:41.900583+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900607+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:41.900672+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900677+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900682+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900682+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900687+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900702+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900808+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900813+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900898+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900908+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900913+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:00:41.900913+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.900923+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.900963+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901118+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901127+00:00", "trade", 14.57, 28.0]
["2026-09-10T19:00:41.901139+00:00", "trade", 14.57, 22.0]
["2026-09-10T19:00:41.901144+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901244+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901244+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901244+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901289+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901339+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901374+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901519+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901549+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901635+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.901852+00:00", "trade", 14.5616, 52.0]
["2026-09-10T19:00:41.901970+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.902812+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.904637+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.905028+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.908329+00:00", "trade", 14.575, 382.0]
["2026-09-10T19:00:41.910546+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:00:41.912350+00:00", "trade", 14.57, 3722.0]
["2026-09-10T19:00:41.913593+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.915397+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:41.936359+00:00", "trade", 14.57, 22.0]
["2026-09-10T19:00:42.001286+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.001758+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.030015+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.090999+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.134797+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:00:42.138331+00:00", "trade", 14.575, 900.0]
["2026-09-10T19:00:42.154476+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:00:42.201116+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.201552+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.201993+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.249836+00:00", "trade", 14.575, 94.0]
["2026-09-10T19:00:42.258078+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:00:42.345273+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.349150+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:00:42.587323+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.649921+00:00", "trade", 14.575, 404.0]
["2026-09-10T19:00:42.649924+00:00", "trade", 14.575, 754.0]
["2026-09-10T19:00:42.650111+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:00:42.650111+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:00:42.650113+00:00", "trade", 14.575, 382.0]
["2026-09-10T19:00:42.650871+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:00:42.651130+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.651214+00:00", "trade", 14.572, 51.0]
["2026-09-10T19:00:42.651434+00:00", "trade", 14.575, 60.0]
["2026-09-10T19:00:42.752285+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.892268+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:42.968735+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:00:43.019139+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.118696+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.219530+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.240843+00:00", "trade", 14.575, 440.0]
["2026-09-10T19:00:43.240843+00:00", "trade", 14.575, 360.0]
["2026-09-10T19:00:43.396370+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.396811+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.418668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.529782+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:43.604966+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:00:44.180752+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:00:44.498067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:44.604014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:44.839448+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:44.966570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:44.995744+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.096333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.210109+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.337546+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.338208+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.384698+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:45.941029+00:00", "trade", 14.5642, 19.0]
["2026-09-10T19:00:46.181991+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:00:46.183050+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:47.619291+00:00", "trade", 14.57, 12457.0]
["2026-09-10T19:00:47.620578+00:00", "trade", 14.5709, 76.0]
["2026-09-10T19:00:47.734988+00:00", "trade", 14.5655, 1.0]
["2026-09-10T19:00:48.458474+00:00", "trade", 14.5655, 10.0]
["2026-09-10T19:00:48.641016+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:00:48.756410+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:00:49.027331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:49.042046+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:49.413561+00:00", "trade", 14.5655, 1.0]
["2026-09-10T19:00:49.760281+00:00", "trade", 14.575, 165.0]
["2026-09-10T19:00:49.883905+00:00", "trade", 14.58, 935.0]
["2026-09-10T19:00:50.053090+00:00", "trade", 14.5676, 2.0]
["2026-09-10T19:00:50.193424+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:50.815346+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:00:50.816070+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:51.351332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:51.647736+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:00:51.880849+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:00:51.948736+00:00", "trade", 14.5786, 23.0]
["2026-09-10T19:00:51.950801+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:52.138276+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:00:53.402223+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:53.888214+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:00:55.079136+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:00:55.079137+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:55.080199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:55.097265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:55.598911+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:00:55.719167+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:55.719227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:56.234321+00:00", "trade", 14.5688, 100.0]
["2026-09-10T19:00:57.720274+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:00:58.162581+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:58.202406+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:58.393080+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:00:59.021443+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:00:59.167885+00:00", "trade", 14.5659, 700.0]
["2026-09-10T19:00:59.322221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:00:59.439800+00:00", "trade", 14.5677, 24.0]
["2026-09-10T19:01:00.008993+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:00.039900+00:00", "trade", 14.5659, 100.0]
["2026-09-10T19:01:00.385742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:00.510744+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:00.511701+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:00.512142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:00.554738+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:00.652328+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:01.431286+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.431767+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.451871+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:01.452451+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.470608+00:00", "trade", 14.57, 90.0]
["2026-09-10T19:01:01.470611+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:01:01.471697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.471697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.610321+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.610321+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.622771+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:01.845445+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:02.012161+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:02.015987+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:01:02.486463+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:03.048121+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:03.048192+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:03.048628+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:04.085894+00:00", "trade", 14.5705, 100.0]
["2026-09-10T19:01:04.360754+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:04.393720+00:00", "trade", 14.575, 18.0]
["2026-09-10T19:01:04.518234+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:01:05.183078+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:05.250603+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:05.256287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.027018+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.128393+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.129035+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.130849+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.268090+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.269163+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.288855+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.294286+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:01:06.294303+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:06.440243+00:00", "trade", 14.5726, 1.0]
["2026-09-10T19:01:08.045423+00:00", "trade", 14.5731, 200.0]
["2026-09-10T19:01:08.951605+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:08.953048+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:08.953148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:09.331311+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:09.732369+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:09.732435+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.212286+00:00", "trade", 14.566, 32.0]
["2026-09-10T19:01:10.365073+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:01:10.534839+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:01:10.593836+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:01:10.594542+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.594542+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.607543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.671721+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.776439+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.812495+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.847388+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:10.851620+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:01:10.851620+00:00", "trade", 14.575, 297.0]
["2026-09-10T19:01:10.918928+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.115240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.115681+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.175805+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:01:13.188125+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:13.188785+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.244843+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.542340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:13.728642+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:14.774742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:14.775810+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:14.781473+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:14.858717+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:14.859932+00:00", "trade", 14.575, 188.0]
["2026-09-10T19:01:14.957115+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:15.830719+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:16.367541+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.078364+00:00", "trade", 14.578, 5.0]
["2026-09-10T19:01:17.110306+00:00", "trade", 14.573, 97.0]
["2026-09-10T19:01:17.110982+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.113217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.113267+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.257891+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.258347+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.258768+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:17.451984+00:00", "trade", 14.5731, 100.0]
["2026-09-10T19:01:17.621737+00:00", "trade", 14.5757, 25.0]
["2026-09-10T19:01:18.001698+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:18.002149+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:19.076836+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:19.352135+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:01:19.437478+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:19.797571+00:00", "trade", 14.5768, 95.0]
["2026-09-10T19:01:19.887746+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:19.887963+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:19.888484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:19.917854+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:20.343170+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:20.345307+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:01:20.764325+00:00", "trade", 14.575, 47.0]
["2026-09-10T19:01:22.850045+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.850486+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.853122+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.854204+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.854686+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.911992+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:22.912127+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:23.227608+00:00", "trade", 14.5664, 24.0]
["2026-09-10T19:01:23.738365+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:25.621598+00:00", "trade", 14.5731, 1000.0]
["2026-09-10T19:01:25.785698+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:25.785758+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:25.787121+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:25.853444+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:26.084392+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:26.164682+00:00", "trade", 14.5689, 1679.0]
["2026-09-10T19:01:26.171178+00:00", "trade", 14.5689, 7.0]
["2026-09-10T19:01:26.172158+00:00", "trade", 14.5689, 4.0]
["2026-09-10T19:01:26.176413+00:00", "trade", 14.5689, 5.0]
["2026-09-10T19:01:27.368232+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:27.369129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:27.780481+00:00", "trade", 14.5731, 100.0]
["2026-09-10T19:01:27.907451+00:00", "trade", 14.5682, 6.0]
["2026-09-10T19:01:27.907514+00:00", "trade", 14.5682, 10.0]
["2026-09-10T19:01:27.907577+00:00", "trade", 14.5682, 4.0]
["2026-09-10T19:01:28.133004+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:28.133480+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:28.151037+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:28.160524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:28.379407+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:01:29.100056+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.490443+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.604211+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:01:29.627083+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.627529+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.815736+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:01:29.844354+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.844424+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.844489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.845477+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:29.934423+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.009021+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.459190+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.459641+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.612473+00:00", "trade", 14.572, 100.0]
["2026-09-10T19:01:30.745503+00:00", "trade", 14.575, 1026.0]
["2026-09-10T19:01:30.874210+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.875213+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.875654+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.878052+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:01:30.933417+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.933422+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:30.933476+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.933897+00:00", "trade", 14.57, 299.0]
["2026-09-10T19:01:30.933912+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.934033+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.934684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:30.941244+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:30.972805+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:31.717324+00:00", "trade", 14.5746, 15.0]
["2026-09-10T19:01:31.717396+00:00", "trade", 14.5681, 82.0]
["2026-09-10T19:01:31.916087+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:32.064227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:32.522551+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:32.522611+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:32.523704+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:32.525468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:32.651307+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:34.026950+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.088531+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.088977+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.089423+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.089965+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.107896+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:01:35.107902+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:01:35.224318+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:35.225627+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.225692+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.226268+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:35.302362+00:00", "trade", 14.575, 171.0]
["2026-09-10T19:01:35.560997+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:01:35.561061+00:00", "trade", 14.575, 19.0]
["2026-09-10T19:01:36.515086+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:01:37.609645+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:37.610442+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:37.610893+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:37.611404+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:37.774697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:38.467362+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:38.717401+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:39.120333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:39.251144+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:39.260165+00:00", "trade", 14.573, 100.0]
["2026-09-10T19:01:39.674863+00:00", "trade", 14.5774, 20.0]
["2026-09-10T19:01:40.044083+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:40.164599+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.164664+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.165621+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.169250+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.205115+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.520008+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:40.520078+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:41.123356+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:41.563682+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:41.566068+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:41.799312+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:42.798954+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:01:43.025690+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:43.952788+00:00", "trade", 14.5721, 16.0]
["2026-09-10T19:01:44.450520+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.451096+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:01:44.451105+00:00", "trade", 14.575, 342.0]
["2026-09-10T19:01:44.451297+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.451372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.451427+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.451668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.452109+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.452229+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:44.452304+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.046105+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.047794+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.048220+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.349044+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.485559+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.485609+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534174+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534179+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:45.534179+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:01:45.534192+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534192+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534197+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534206+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534209+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:01:45.534209+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534209+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534224+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534284+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534354+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.534480+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534480+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:01:45.534483+00:00", "trade", 14.575, 150.0]
["2026-09-10T19:01:45.534570+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:01:45.534841+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535132+00:00", "trade", 14.575, 191.0]
["2026-09-10T19:01:45.535198+00:00", "trade", 14.57, 350.0]
["2026-09-10T19:01:45.535217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535442+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535728+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535758+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.535827+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:01:45.535884+00:00", "trade", 14.57, 261.0]
["2026-09-10T19:01:45.535899+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:01:45.536119+00:00", "trade", 14.57, 17.0]
["2026-09-10T19:01:45.536122+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536125+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:01:45.536131+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:01:45.536134+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536137+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536140+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536140+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:45.536143+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:45.536143+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:45.536146+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.536299+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.536304+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:01:45.536364+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536364+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536370+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536372+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536372+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:01:45.536374+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536374+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536377+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:45.536377+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:01:45.536380+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:01:45.536474+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536494+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:01:45.536670+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536731+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536731+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536735+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536735+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536740+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.536770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.537031+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.537309+00:00", "trade", 14.57, 22.0]
["2026-09-10T19:01:45.537830+00:00", "trade", 14.57, 197.0]
["2026-09-10T19:01:45.538048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.538058+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.538166+00:00", "trade", 14.57, 381.0]
["2026-09-10T19:01:45.538214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.538590+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:01:45.538960+00:00", "trade", 14.57, 47.0]
["2026-09-10T19:01:45.539802+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.539822+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.540279+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.540458+00:00", "trade", 14.57, 153.0]
["2026-09-10T19:01:45.540679+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.542082+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:01:45.546439+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:01:45.549106+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:01:45.549491+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:01:45.564305+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:01:45.586273+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.622729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.642446+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:45.642932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.125569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.355036+00:00", "trade", 14.565, 700.0]
["2026-09-10T19:01:46.355966+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.428927+00:00", "trade", 14.5674, 100.0]
["2026-09-10T19:01:46.430211+00:00", "trade", 14.572, 50.0]
["2026-09-10T19:01:46.992268+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.992553+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.992729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.993039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:46.993195+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:47.046010+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:47.050872+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:47.051228+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:47.112171+00:00", "trade", 14.5673, 100.0]
["2026-09-10T19:01:47.143521+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:01:47.153425+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:47.608672+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.088557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.089008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.187517+00:00", "trade", 14.5671, 25.0]
["2026-09-10T19:01:48.196117+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:01:48.667016+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.667076+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.671552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.672038+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.673236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.746264+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.746700+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.746780+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.747141+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.747622+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.748063+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.886186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.886948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:48.887349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.655604+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.917040+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.917481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.977332+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:01:49.977900+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.978381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:49.978822+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:50.116905+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:50.117386+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:50.117827+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:50.767525+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.767528+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:01:50.767556+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:01:50.767559+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.767562+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:01:50.767565+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.767565+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:01:50.767567+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.767685+00:00", "trade", 14.56, 11.0]
["2026-09-10T19:01:50.767799+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:01:50.767801+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767817+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:01:50.767820+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:01:50.767820+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:01:50.767836+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:01:50.767842+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767847+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767871+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:01:50.767881+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767886+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767897+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.767916+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.767931+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768007+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768097+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.768162+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:01:50.768307+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768310+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.768342+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768357+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768370+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:50.768382+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768508+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768839+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768844+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.768844+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.770162+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.770638+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.770698+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.770888+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.770999+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.771480+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.772262+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.773079+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.773349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.779173+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.779228+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.779283+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.786059+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.791061+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.800850+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.801291+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.809260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.829407+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.858026+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.868109+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:50.975289+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:51.090603+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:51.172893+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:51.172974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:51.549735+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:01:51.606513+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:51.769860+00:00", "trade", 14.555, 30.0]
["2026-09-10T19:01:51.866952+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:52.056973+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:52.206529+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:52.206679+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:52.207160+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:52.406193+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:52.544305+00:00", "trade", 14.555, 20.0]
["2026-09-10T19:01:53.396175+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.396651+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.471846+00:00", "trade", 14.555, 1366.0]
["2026-09-10T19:01:53.523753+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.523813+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.523873+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.619390+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.619455+00:00", "trade", 14.555, 500.0]
["2026-09-10T19:01:53.620501+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:01:53.620568+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:53.893110+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:54.193558+00:00", "trade", 14.555, 101.0]
["2026-09-10T19:01:55.665029+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:55.771667+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:55.773171+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:55.773607+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.142147+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.274577+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.303035+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.376248+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.382188+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.382619+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.398015+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.426267+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:56.906633+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.002371+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.031826+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.032262+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.724572+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:01:57.724862+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.725173+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.725499+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.725920+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.726376+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.759279+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.959499+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.959509+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.959625+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:57.960447+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:58.049734+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:58.152954+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:58.318017+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:01:58.380286+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:01:58.688175+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:58.854470+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:59.022525+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:01:59.255683+00:00", "trade", 14.5574, 96.0]
["2026-09-10T19:01:59.353876+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:02:00.009048+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.199015+00:00", "trade", 14.555, 6.0]
["2026-09-10T19:02:00.199030+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:02:00.312263+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.312489+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.312649+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.336821+00:00", "trade", 14.5718, 65.0]
["2026-09-10T19:02:00.337002+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.337949+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:00.362538+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:01.063247+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:01.392464+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:01.392705+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:01.399726+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.446759+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.446809+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.706994+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:02:02.769124+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.769124+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.769190+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.856838+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:02.856858+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:02:03.148861+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.148912+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.152305+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.198775+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.199682+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.609370+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.609430+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.609440+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:03.609500+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.009877+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.017264+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.066326+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.108150+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.209015+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.533009+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.533069+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:04.535090+00:00", "trade", 14.5685, 1.0]
["2026-09-10T19:02:04.608789+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.025815+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.025865+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.200896+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.200956+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.201477+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.223139+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.223204+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.380583+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.491476+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.491546+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.520024+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.614027+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.614082+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.726780+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.786948+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.786953+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:05.788361+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:06.116666+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:06.347605+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:06.656118+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:06.656168+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:07.121757+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:07.220689+00:00", "trade", 14.5716, 100.0]
["2026-09-10T19:02:07.973457+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:07.973522+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.234577+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.234863+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.235118+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.236156+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.236918+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.236998+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.237359+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.299266+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.299316+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.300218+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.624584+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:08.624589+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:09.067761+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:09.158011+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:09.158061+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:09.158065+00:00", "trade", 14.555, 139.0]
["2026-09-10T19:02:10.081625+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.081680+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.081685+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.081725+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.083123+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.096766+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.096823+00:00", "trade", 14.5538, 1856.0]
["2026-09-10T19:02:10.096876+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.097402+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.097823+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.098004+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.202356+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.202412+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.203314+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.444361+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.986399+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:10.986444+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.200964+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.200969+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.200979+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.201044+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.356924+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.520561+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:02:11.520618+00:00", "trade", 14.55, 98.0]
["2026-09-10T19:02:11.521660+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.523946+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:11.955012+00:00", "trade", 14.5674, 24.0]
["2026-09-10T19:02:12.147241+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:12.758388+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.348580+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.471327+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.500025+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.614296+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.672259+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:13.745939+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:14.115662+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:14.116269+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:14.116600+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:14.116667+00:00", "trade", 14.55, 6.0]
["2026-09-10T19:02:14.211936+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:14.484804+00:00", "trade", 14.555, 68.0]
["2026-09-10T19:02:15.214066+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.357036+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.357938+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.394778+00:00", "trade", 14.55, 99.0]
["2026-09-10T19:02:15.395362+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.395843+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.395981+00:00", "trade", 14.555, 188.0]
["2026-09-10T19:02:15.396094+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.396170+00:00", "trade", 14.555, 348.0]
["2026-09-10T19:02:15.396560+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:15.458664+00:00", "trade", 14.5526, 99.0]
["2026-09-10T19:02:16.007805+00:00", "trade", 14.55, 99.0]
["2026-09-10T19:02:16.307078+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.311934+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.321307+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.339294+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.339349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.339354+00:00", "trade", 14.5503, 99.0]
["2026-09-10T19:02:16.340312+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.431734+00:00", "trade", 14.5561, 41.0]
["2026-09-10T19:02:16.746667+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:16.965041+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.132849+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.605181+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:17.605793+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.605808+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.607001+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.793988+00:00", "trade", 14.55, 18.0]
["2026-09-10T19:02:17.794421+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.794902+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:17.794902+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.309935+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.310000+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.310005+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.310527+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.710226+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.710226+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:18.710276+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.013201+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.013256+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.013261+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.013777+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.791735+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.791735+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.791785+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.803202+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.803262+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:19.934439+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.934489+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:19.934499+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.046726+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.046726+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.806526+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.969393+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.969473+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.969874+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.969940+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:20.970004+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:20.970525+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:22.387213+00:00", "trade", 14.555, 7.0]
["2026-09-10T19:02:22.434816+00:00", "trade", 14.5675, 8.0]
["2026-09-10T19:02:22.653197+00:00", "trade", 14.5715, 100.0]
["2026-09-10T19:02:23.167870+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:23.167930+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:23.168807+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:23.169293+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:23.218064+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:23.239986+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.280092+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.395812+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.775444+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.775509+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.776591+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.776642+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.863478+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:24.944226+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:02:24.944247+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:02:25.192787+00:00", "trade", 14.5586, 79.0]
["2026-09-10T19:02:25.252031+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.252081+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.252126+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.371254+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.371254+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.371264+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.372111+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.593657+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.593708+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.594660+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.599060+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:25.617642+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:02:26.074099+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.074199+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.142906+00:00", "trade", 14.5675, 42.0]
["2026-09-10T19:02:26.288713+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.288764+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.288774+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.288839+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.288874+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.289585+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.906727+00:00", "trade", 14.564, 10.0]
["2026-09-10T19:02:26.915267+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:26.915337+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.915392+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.915397+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.915452+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:26.915457+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.180888+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.312821+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.316620+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.376054+00:00", "trade", 14.5668, 6.0]
["2026-09-10T19:02:27.376114+00:00", "trade", 14.5648, 5.0]
["2026-09-10T19:02:27.376271+00:00", "trade", 14.5625, 3.0]
["2026-09-10T19:02:27.376418+00:00", "trade", 14.5538, 1.0]
["2026-09-10T19:02:27.408097+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.556829+00:00", "trade", 14.5658, 55.0]
["2026-09-10T19:02:27.630541+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.734969+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.735019+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.806504+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.806509+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.807481+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.829193+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.929401+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.995292+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:27.998334+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:28.021429+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:28.021885+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:28.098552+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:28.434361+00:00", "trade", 14.5686, 100.0]
["2026-09-10T19:02:28.962816+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:30.009076+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:30.456379+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:30.457341+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:30.867275+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.024734+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.039540+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:31.040640+00:00", "trade", 14.5626, 6.0]
["2026-09-10T19:02:31.041173+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.041208+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.042771+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.055341+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.056294+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.060776+00:00", "trade", 14.555, 8.0]
["2026-09-10T19:02:31.061224+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:02:31.061817+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.102989+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.236607+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:31.236757+00:00", "trade", 14.55, 18.0]
["2026-09-10T19:02:31.236760+00:00", "trade", 14.55, 82.0]
["2026-09-10T19:02:31.237273+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:32.421857+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:32.422338+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:32.530335+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:32.530776+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:33.040709+00:00", "trade", 14.5705, 100.0]
["2026-09-10T19:02:33.414524+00:00", "trade", 14.5676, 24.0]
["2026-09-10T19:02:34.023582+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:02:34.024259+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:34.129382+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:02:34.170406+00:00", "trade", 14.5677, 286.0]
["2026-09-10T19:02:34.171468+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:34.624256+00:00", "trade", 14.5674, 53.0]
["2026-09-10T19:02:34.625657+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:34.954741+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:35.013657+00:00", "trade", 14.5714, 2.0]
["2026-09-10T19:02:36.107009+00:00", "trade", 14.5677, 24.0]
["2026-09-10T19:02:36.108570+00:00", "trade", 14.555, 59.0]
["2026-09-10T19:02:36.806603+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:36.806628+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:36.807244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:36.847437+00:00", "trade", 14.5527, 10.0]
["2026-09-10T19:02:37.670582+00:00", "trade", 14.55, 1523.0]
["2026-09-10T19:02:37.677393+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:38.419656+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:02:38.900997+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:39.069135+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:02:39.536613+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.537289+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.573681+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.584081+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.584096+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.585775+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.620958+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.621479+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.746156+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:39.902206+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.009541+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.009601+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:02:40.010644+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.010684+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.011005+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.011446+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.032731+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.097856+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.098658+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.098833+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.099590+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:40.415054+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:02:40.708852+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:02:40.709474+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:41.033299+00:00", "trade", 14.5599, 4.0]
["2026-09-10T19:02:41.042274+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:41.289301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:42.028438+00:00", "trade", 14.5699, 100.0]
["2026-09-10T19:02:42.385617+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:02:42.726650+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:42.812309+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:43.828818+00:00", "trade", 14.55, 50.0]
["2026-09-10T19:02:43.831187+00:00", "trade", 14.55, 150.0]
["2026-09-10T19:02:43.984633+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:02:44.042877+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:44.044190+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:44.145631+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:44.615868+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:44.775142+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:02:45.811283+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:45.811331+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:45.811337+00:00", "trade", 14.55, 49.0]
["2026-09-10T19:02:45.811340+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:02:45.811355+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:45.811361+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:45.811365+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811370+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811370+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:45.811370+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811373+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:02:45.811413+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:45.811443+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:45.811448+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:02:45.811508+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811571+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811575+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811579+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811581+00:00", "trade", 14.55, 40.0]
["2026-09-10T19:02:45.811584+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811584+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811587+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:02:45.811587+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811589+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811590+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811593+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:02:45.811596+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:02:45.811598+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811598+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:02:45.811624+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811629+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811754+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811789+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811814+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:02:45.811867+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:45.811959+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:02:45.811970+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.811970+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812000+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812010+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812050+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812269+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:02:45.812315+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812390+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812731+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812767+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.812821+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.813333+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.813368+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.813454+00:00", "trade", 14.55, 6.0]
["2026-09-10T19:02:45.813568+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.813755+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:02:45.813889+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.814370+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.816169+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.816610+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.823502+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.823557+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.823607+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.831917+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.834909+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:45.844969+00:00", "trade", 14.545, 7.0]
["2026-09-10T19:02:45.871305+00:00", "trade", 14.545, 367.0]
["2026-09-10T19:02:45.898836+00:00", "trade", 14.545, 380.0]
["2026-09-10T19:02:45.917270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:46.006705+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:02:46.110665+00:00", "trade", 14.545, 8.0]
["2026-09-10T19:02:46.548391+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:02:46.549211+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:46.615585+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:02:46.654477+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:02:46.866971+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:47.074830+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:02:47.161971+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:47.178977+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:47.207635+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:47.323355+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:47.550028+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.406227+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.713316+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.714083+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.714274+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.737018+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.828831+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:02:48.873351+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.873407+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.873417+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.915071+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:48.915145+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:49.257690+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:49.258126+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:49.354504+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:49.358890+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:50.487651+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:50.914567+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:02:50.953429+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:02:51.509077+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:51.509138+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:02:51.577414+00:00", "trade", 14.54, 16.0]
["2026-09-10T19:02:51.577435+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:02:51.577435+00:00", "trade", 14.54, 92.0]
["2026-09-10T19:02:51.577456+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:02:51.577459+00:00", "trade", 14.54, 250.0]
["2026-09-10T19:02:51.577462+00:00", "trade", 14.5418, 61418.0]
["2026-09-10T19:02:51.577462+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:02:51.577465+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:02:51.577480+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577492+00:00", "trade", 14.54, 108.0]
["2026-09-10T19:02:51.577496+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:02:51.577498+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:02:51.577516+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:02:51.577519+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:02:51.577523+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:02:51.577525+00:00", "trade", 14.54, 164.0]
["2026-09-10T19:02:51.577525+00:00", "trade", 14.54, 1136.0]
["2026-09-10T19:02:51.577528+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:02:51.577531+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:02:51.577535+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577600+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577605+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577620+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577700+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577706+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577711+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577721+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:02:51.577836+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.577841+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.577846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.577976+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.577981+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578011+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578026+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578041+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578086+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578139+00:00", "trade", 14.54, 18.0]
["2026-09-10T19:02:51.578157+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:02:51.578187+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:02:51.578312+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578472+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578472+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578603+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578638+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578638+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578668+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578668+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578763+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578763+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578798+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578843+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.578994+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579009+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579159+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579229+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579445+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579690+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579695+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.579846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.580287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.580287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.582607+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.585113+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.595261+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:02:51.624462+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.628219+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:02:51.629779+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.630260+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.649994+00:00", "trade", 14.54, 99.0]
["2026-09-10T19:02:51.650532+00:00", "trade", 14.54, 101.0]
["2026-09-10T19:02:51.650574+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.650975+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.651045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.651045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.651045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.651070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.651305+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.652047+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.652488+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.688398+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.706567+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.787003+00:00", "trade", 14.5374, 100.0]
["2026-09-10T19:02:51.934072+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.934073+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:02:51.934187+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.935039+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:51.982176+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.093647+00:00", "trade", 14.535, 3000.0]
["2026-09-10T19:02:52.438467+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:02:52.577485+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.578448+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.578568+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.667599+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.814568+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:02:52.814568+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:02:52.819641+00:00", "trade", 14.53, 287.0]
["2026-09-10T19:02:52.820528+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.820608+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.821009+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.821154+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.821485+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.821625+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.826725+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:02:52.834451+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.839748+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.840240+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.905956+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.909815+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.911424+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.914571+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:52.991709+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:53.072220+00:00", "trade", 14.5365, 100.0]
["2026-09-10T19:02:53.107063+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.143074+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.143495+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.144197+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.144197+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.144638+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.217376+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:54.532789+00:00", "trade", 14.5563, 57.0]
["2026-09-10T19:02:54.697421+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:55.669958+00:00", "trade", 14.535, 90.0]
["2026-09-10T19:02:55.680372+00:00", "trade", 14.53, 110.0]
["2026-09-10T19:02:55.822283+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:55.822343+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:55.822388+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:55.822438+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:55.845744+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:56.598324+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:02:56.768897+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:56.768957+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:57.074890+00:00", "trade", 14.5427, 1.0]
["2026-09-10T19:02:57.180010+00:00", "trade", 14.5362, 20.0]
["2026-09-10T19:02:57.831767+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:57.833110+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:58.205900+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:58.225032+00:00", "trade", 14.535, 7.0]
["2026-09-10T19:02:58.809198+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:58.944399+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:59.384024+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:59.434769+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:02:59.440678+00:00", "trade", 14.5474, 24.0]
["2026-09-10T19:03:00.009099+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.485716+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.488472+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.515286+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.515331+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.515467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:00.984175+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.022190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.022190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.022190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.022225+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.023017+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.023513+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.086363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.086363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098478+00:00", "trade", 14.535, 95.0]
["2026-09-10T19:03:01.098480+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.098484+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:03:01.098484+00:00", "trade", 14.53, 36.0]
["2026-09-10T19:03:01.098486+00:00", "trade", 14.53, 63.0]
["2026-09-10T19:03:01.098522+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.098525+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.098525+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:03:01.098538+00:00", "trade", 14.53, 37.0]
["2026-09-10T19:03:01.098538+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:03:01.098552+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098562+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098574+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.098574+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:03:01.098577+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098587+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098592+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098672+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098703+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.098724+00:00", "trade", 14.535, 216.0]
["2026-09-10T19:03:01.098742+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098822+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098827+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098847+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:03:01.098978+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.098983+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.098988+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.098993+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.099049+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:03:01.099098+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.099128+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:03:01.099138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099208+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:03:01.099404+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099404+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099407+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:03:01.099470+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:03:01.099539+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099654+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099654+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099699+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099900+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099903+00:00", "trade", 14.525, 111.0]
["2026-09-10T19:03:01.099933+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:03:01.099940+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099975+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.099975+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.100441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.100486+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.100591+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:03:01.100641+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.100892+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.107066+00:00", "trade", 14.525, 16.0]
["2026-09-10T19:03:01.109252+00:00", "trade", 14.525, 25.0]
["2026-09-10T19:03:01.117651+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:03:01.173535+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.176868+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.199321+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.521637+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.525080+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.544957+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:01.885997+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.026762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.026882+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.027330+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:03:02.027839+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.075402+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.493380+00:00", "trade", 14.547, 2.0]
["2026-09-10T19:03:02.529189+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:03:02.625594+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:02.953423+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:03.058311+00:00", "trade", 14.5422, 26.0]
["2026-09-10T19:03:03.324741+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:03:03.385434+00:00", "trade", 14.5201, 99.0]
["2026-09-10T19:03:03.434646+00:00", "trade", 14.5558, 1.0]
["2026-09-10T19:03:03.700557+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.105359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.111774+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.111866+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:04.112431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.112822+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.115601+00:00", "trade", 14.52, 1177.0]
["2026-09-10T19:03:04.115878+00:00", "trade", 14.52, 1250.0]
["2026-09-10T19:03:04.116152+00:00", "trade", 14.52, 73.0]
["2026-09-10T19:03:04.118750+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:04.132213+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.135590+00:00", "trade", 14.525, 500.0]
["2026-09-10T19:03:04.165883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.435197+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:04.435258+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:05.634055+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:06.537933+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:03:06.569071+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:06.575672+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:06.593324+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:06.626987+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:03:06.628362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:06.628793+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.060955+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.265208+00:00", "trade", 14.525, 114.0]
["2026-09-10T19:03:07.266623+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.312948+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.328190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.400271+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:03:07.400902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.401228+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.401308+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.401377+00:00", "trade", 14.52, 101.0]
["2026-09-10T19:03:07.401734+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.401950+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.402295+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:03:07.402376+00:00", "trade", 14.52, 162.0]
["2026-09-10T19:03:07.402426+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.402426+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:03:07.402427+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:07.402481+00:00", "trade", 14.52, 68.0]
["2026-09-10T19:03:07.403104+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:03:07.403107+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:03:07.403125+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:03:07.403125+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:03:07.403128+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:07.403137+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:03:07.403167+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:07.403167+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:07.403183+00:00", "trade", 14.52, 98.0]
["2026-09-10T19:03:07.403183+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:03:07.403185+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:03:07.403233+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403242+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:03:07.403288+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403373+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403383+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403443+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403453+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403463+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:03:07.403468+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403604+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403744+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403950+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.403985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404045+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:03:07.404078+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:03:07.404105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404144+00:00", "trade", 14.52, 153.0]
["2026-09-10T19:03:07.404145+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404190+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404260+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404345+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404426+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.404786+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.405107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.423992+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.436501+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:07.438819+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:03:07.444154+00:00", "trade", 14.515, 17.0]
["2026-09-10T19:03:07.533090+00:00", "trade", 14.5568, 200.0]
["2026-09-10T19:03:07.576364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576695+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576700+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576703+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:03:07.576735+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576745+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:03:07.576751+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:03:07.576751+00:00", "trade", 14.51, 159.0]
["2026-09-10T19:03:07.576754+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:07.576757+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:03:07.576763+00:00", "trade", 14.51, 187.0]
["2026-09-10T19:03:07.576829+00:00", "trade", 14.51, 143.0]
["2026-09-10T19:03:07.576835+00:00", "trade", 14.51, 161.0]
["2026-09-10T19:03:07.576838+00:00", "trade", 14.51, 241.0]
["2026-09-10T19:03:07.576841+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:03:07.576900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576925+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576925+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576950+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.576965+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.577124+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:07.577130+00:00", "trade", 14.51, 973.0]
["2026-09-10T19:03:07.577178+00:00", "trade", 14.51, 268.0]
["2026-09-10T19:03:07.577184+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:03:07.577186+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.577187+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:03:07.577286+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:03:07.577311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.577343+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:03:07.577376+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:03:07.577385+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:03:07.577417+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.577472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:03:07.577652+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577652+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577657+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577667+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577762+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577770+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:07.577782+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:03:07.577800+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:03:07.577843+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578003+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578043+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.578524+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.579124+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:03:07.579206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.580546+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:03:07.582283+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.582764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.601529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.664358+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:03:07.664851+00:00", "trade", 14.505, 382.0]
["2026-09-10T19:03:07.664854+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:03:07.664857+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:07.665603+00:00", "trade", 14.5182, 50.0]
["2026-09-10T19:03:07.666007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.666114+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:03:07.666638+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:03:07.683318+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.725090+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:07.726404+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:07.727734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:07.797271+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:03:07.901333+00:00", "trade", 14.505, 1218.0]
["2026-09-10T19:03:08.050129+00:00", "trade", 14.5374, 2.0]
["2026-09-10T19:03:08.050175+00:00", "trade", 14.5381, 3.0]
["2026-09-10T19:03:08.173753+00:00", "trade", 14.5427, 800.0]
["2026-09-10T19:03:08.220875+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:08.514405+00:00", "trade", 14.5612, 15.0]
["2026-09-10T19:03:08.514924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.514933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.514944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.514954+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.514964+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.515004+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.515043+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:08.515049+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:08.515049+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.515264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.515527+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:03:08.515527+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:08.515530+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:03:08.515891+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:08.515911+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.516017+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:08.516074+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:08.516183+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:03:08.516307+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.516528+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:03:08.516790+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:08.516835+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:08.516868+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:03:08.517911+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.548326+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:08.554277+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:08.554821+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:08.574867+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:08.576094+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:08.576249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:08.596963+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:09.140785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.173117+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:09.173819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.174580+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.174761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.220971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.444196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.444807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.445449+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.464735+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.465396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.625867+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.687188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.687995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:09.689674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.410466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.411444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:10.424721+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:10.990845+00:00", "trade", 14.5062, 5.0]
["2026-09-10T19:03:10.991209+00:00", "trade", 14.5062, 1.0]
["2026-09-10T19:03:11.234789+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.236014+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:11.794333+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.914339+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:11.914399+00:00", "trade", 14.505, 461.0]
["2026-09-10T19:03:11.915015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.529334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.530292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.670219+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.670259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.750846+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.874645+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:12.874685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:13.006854+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:13.229117+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:13.329530+00:00", "trade", 14.506, 1.0]
["2026-09-10T19:03:13.331455+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:13.395527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:13.395573+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:13.396414+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.090909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.090959+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.091841+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.307473+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.307909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.547193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.846970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:14.847035+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.061960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.061966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.062838+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.329947+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.330077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.605702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.605702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.605890+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:15.606038+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.606614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.606855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.607256+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.610363+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.873543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.890875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.890930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.895616+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983316+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:15.983319+00:00", "trade", 14.5, 55.0]
["2026-09-10T19:03:15.983319+00:00", "trade", 14.5, 264.0]
["2026-09-10T19:03:15.983320+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983326+00:00", "trade", 14.5, 69.0]
["2026-09-10T19:03:15.983326+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:03:15.983328+00:00", "trade", 14.5, 5430.0]
["2026-09-10T19:03:15.983331+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:15.983336+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:03:15.983336+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:15.983340+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:03:15.983340+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:15.983343+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:03:15.983343+00:00", "trade", 14.5, 1116.0]
["2026-09-10T19:03:15.983364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983384+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983445+00:00", "trade", 14.5, 160.0]
["2026-09-10T19:03:15.983512+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:03:15.983566+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:03:15.983580+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983595+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983704+00:00", "trade", 14.5, 724.0]
["2026-09-10T19:03:15.983704+00:00", "trade", 14.5, 14.0]
["2026-09-10T19:03:15.983707+00:00", "trade", 14.5, 262.0]
["2026-09-10T19:03:15.983856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.983875+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:03:15.983878+00:00", "trade", 14.5, 537.0]
["2026-09-10T19:03:15.983918+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:03:15.983946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.984166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.984167+00:00", "trade", 14.5, 3800.0]
["2026-09-10T19:03:15.984194+00:00", "trade", 14.5, 255.0]
["2026-09-10T19:03:15.984257+00:00", "trade", 14.5, 162.0]
["2026-09-10T19:03:15.984652+00:00", "trade", 14.5018, 53.0]
["2026-09-10T19:03:15.984652+00:00", "trade", 14.5, 770.0]
["2026-09-10T19:03:15.984652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.984657+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:03:15.984657+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:15.984657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:15.984672+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:03:15.984693+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984693+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984868+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:03:15.984913+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984929+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984943+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.984973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985244+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:03:15.985329+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985444+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985444+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985740+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985815+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.985840+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.986497+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.986777+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.989848+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:03:15.991198+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:15.996078+00:00", "trade", 14.5, 156.0]
["2026-09-10T19:03:16.015941+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:03:16.015944+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:16.015996+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:03:16.016097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:16.016222+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:16.016323+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:16.016328+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:16.016398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.016413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.016729+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.016749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.017019+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.017064+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.017069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.017215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.021014+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.118951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.119618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.119778+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.124875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.124886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.125037+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:16.125037+00:00", "trade", 14.5, 168.0]
["2026-09-10T19:03:16.125061+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.125583+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.134148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.168631+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:03:16.168690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:16.423715+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:03:16.484034+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:17.007841+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:17.007868+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:17.008493+00:00", "trade", 14.505, 125.0]
["2026-09-10T19:03:17.008541+00:00", "trade", 14.505, 861.0]
["2026-09-10T19:03:17.018874+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:17.025890+00:00", "trade", 14.5301, 87.0]
["2026-09-10T19:03:17.026790+00:00", "trade", 14.505, 158.0]
["2026-09-10T19:03:17.090327+00:00", "trade", 14.505, 101.0]
["2026-09-10T19:03:17.146088+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:17.674727+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.090951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.091778+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.450029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:18.482796+00:00", "trade", 14.5099, 2000.0]
["2026-09-10T19:03:18.517697+00:00", "trade", 14.5475, 19.0]
["2026-09-10T19:03:18.834702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.021977+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.094535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.094540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.195304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.595810+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:19.595878+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:19.753215+00:00", "trade", 14.5099, 15.0]
["2026-09-10T19:03:20.097377+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.097387+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.097397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.098314+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.098354+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.098364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.098444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.304840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.304900+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:20.304900+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:20.304900+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.304950+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.304975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.304975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.304980+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305010+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305045+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305045+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305055+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305486+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305942+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.305982+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.306022+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.306062+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.306112+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:20.306338+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.325148+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.341981+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:20.342023+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:20.342029+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:20.342029+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:03:20.342313+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.342364+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:03:20.342399+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:20.342399+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:20.383191+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:03:20.383897+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.383917+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.384208+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.384524+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.384529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.384609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.397931+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.609199+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:20.610200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.880006+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:20.880447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.126241+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:03:21.126326+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.126847+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.148364+00:00", "trade", 14.5001, 58.0]
["2026-09-10T19:03:21.804747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.804923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.805670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.809850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.923685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.923723+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:03:21.924667+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.925148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.984685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:21.985166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.067532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.068514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.102921+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.102981+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.200067+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.200068+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:22.200117+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.200157+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.200197+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:22.200904+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200928+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200928+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200944+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200949+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200949+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:03:22.200984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.200985+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:22.201014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201049+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201054+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201430+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201740+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201756+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201786+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.201821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.253173+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:22.397441+00:00", "trade", 14.4999, 2.0]
["2026-09-10T19:03:23.228986+00:00", "trade", 14.5348, 24.0]
["2026-09-10T19:03:24.467332+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:24.586595+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:25.165661+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:25.651074+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:26.112613+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:26.875887+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:26.876836+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:26.876916+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:26.877277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:26.986694+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:03:26.987313+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:30.009116+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:30.959850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:30.959910+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:31.335032+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:31.413086+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:31.422161+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:03:32.905356+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:32.905359+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:32.906799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.419212+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.575853+00:00", "trade", 14.5299, 1.0]
["2026-09-10T19:03:33.699729+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:03:33.754375+00:00", "trade", 14.5566, 100.0]
["2026-09-10T19:03:33.980271+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:03:33.980338+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.980660+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.980714+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.980714+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:03:33.980717+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.980717+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.980769+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:03:33.980769+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:03:33.980774+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:03:33.980774+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:03:33.980783+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:03:33.980786+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.980787+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:33.980792+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:03:33.980792+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:33.980795+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:03:33.980795+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.980799+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:33.980804+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:03:33.980804+00:00", "trade", 14.5, 57.0]
["2026-09-10T19:03:33.980804+00:00", "trade", 14.5, 2300.0]
["2026-09-10T19:03:33.980804+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.980807+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.980807+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:03:33.980807+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.980843+00:00", "trade", 14.5, 190.0]
["2026-09-10T19:03:33.981080+00:00", "trade", 14.5, 1900.0]
["2026-09-10T19:03:33.981087+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.981092+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:03:33.981092+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:03:33.981098+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.981106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981110+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:03:33.981116+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981150+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.981159+00:00", "trade", 14.5, 193.0]
["2026-09-10T19:03:33.981177+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981222+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981347+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981462+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981462+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981653+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981663+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:33.981688+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:03:33.981691+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:03:33.981697+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:03:33.981697+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:33.981733+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981818+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981838+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.981908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982064+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982391+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:33.982425+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982590+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:03:33.982656+00:00", "trade", 14.5, 149.0]
["2026-09-10T19:03:33.982745+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982749+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:03:33.982758+00:00", "trade", 14.5, 1481.0]
["2026-09-10T19:03:33.982785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.982946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.983267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.984054+00:00", "trade", 14.5, 46.0]
["2026-09-10T19:03:33.986093+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.987462+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:33.991055+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:33.994017+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:33.994468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.157921+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.786590+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.786650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.787688+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:34.983605+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:03:34.985432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:35.050251+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:35.067898+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:35.680537+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:03:35.683499+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:03:35.686006+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:35.687460+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:35.727154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.126347+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.126753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.127761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.127926+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.128964+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.129405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.374138+00:00", "trade", 14.5272, 13.0]
["2026-09-10T19:03:36.375203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.624245+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.625368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.634788+00:00", "trade", 14.5547, 30.0]
["2026-09-10T19:03:36.679406+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.679474+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:36.680143+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.680383+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.680464+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.680794+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.680854+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.680890+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.726758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.726758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:36.727195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.030966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.094597+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.095079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.144015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.207997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.232720+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.233162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.233643+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.247405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.258101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.258772+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.258938+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.259248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.259684+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.361306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.361366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.463138+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.463193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.463213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.463985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.464120+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.464636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.704356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.772137+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.772167+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:37.772618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:38.155583+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:38.659465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:39.136342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:39.332684+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:39.917794+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.230336+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.342232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.342302+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.342307+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.343174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.343294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.343375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.343615+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.343736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.347936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.411958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.434817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.435724+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.436165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:03:40.445517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445521+00:00", "trade", 14.5, 90.0]
["2026-09-10T19:03:40.445521+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:03:40.445567+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445572+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445582+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445613+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445643+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445653+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445653+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.445804+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:03:40.446465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.446485+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.446525+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.446565+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.446630+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.446961+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.447567+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.447888+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.447928+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:40.465730+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:41.544788+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.635321+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:43.635966+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.636362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.637003+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.638723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.638723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.638763+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.646270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.687381+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:03:43.688300+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.688621+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.735895+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:03:43.780218+00:00", "trade", 14.4986, 1.0]
["2026-09-10T19:03:43.782205+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:43.839846+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:43.843163+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:03:43.843830+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:43.847382+00:00", "trade", 14.495, 22.0]
["2026-09-10T19:03:43.848510+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:43.850058+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:43.850251+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:43.855766+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:43.873926+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:03:43.957624+00:00", "trade", 14.5303, 5.0]
["2026-09-10T19:03:44.027090+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:44.027772+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:44.028293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:44.033039+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:44.035535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:44.348357+00:00", "trade", 14.4986, 1.0]
["2026-09-10T19:03:45.203372+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:03:45.487129+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:03:48.026881+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.027513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.027513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.027513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.027628+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.027720+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:03:48.028029+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.028310+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.028350+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.032908+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:48.032910+00:00", "trade", 14.5, 138.0]
["2026-09-10T19:03:48.032913+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.033082+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.033082+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:03:48.033085+00:00", "trade", 14.5, 62.0]
["2026-09-10T19:03:48.033137+00:00", "trade", 14.5, 499.0]
["2026-09-10T19:03:48.033833+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.033909+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:03:48.033909+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:03:48.033913+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.033937+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:03:48.034002+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:03:48.034234+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.034462+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:48.034471+00:00", "trade", 14.5, 160.0]
["2026-09-10T19:03:48.034514+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.034522+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:48.034554+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.036569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.036639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.036654+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:03:48.036658+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.036661+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.036663+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.036667+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.037055+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.037236+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.037433+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:03:48.042389+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.043183+00:00", "trade", 14.5, 83.0]
["2026-09-10T19:03:48.043360+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.043836+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.043952+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.044318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.044358+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.044398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.086495+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:48.088540+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:48.088925+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:48.101019+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:48.137349+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.137820+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.193260+00:00", "trade", 14.5271, 25.0]
["2026-09-10T19:03:48.277712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:48.572897+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:48.812332+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:49.112421+00:00", "trade", 14.5531, 5.0]
["2026-09-10T19:03:50.012405+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:50.012805+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:03:50.013000+00:00", "trade", 14.5, 355.0]
["2026-09-10T19:03:50.625333+00:00", "trade", 14.495, 101.0]
["2026-09-10T19:03:50.659130+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:03:51.171797+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.171847+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.173706+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.173811+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.702530+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:03:51.702933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.702984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:51.989279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:52.012839+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:52.188560+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:03:56.304671+00:00", "trade", 14.526, 2.0]
["2026-09-10T19:03:56.312800+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:03:56.981005+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:56.984535+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:56.984833+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:56.986210+00:00", "trade", 14.495, 175.0]
["2026-09-10T19:03:56.986950+00:00", "trade", 14.495, 175.0]
["2026-09-10T19:03:56.987251+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:03:58.546650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:58.549637+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:58.836007+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:03:58.919846+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:03:58.919849+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:58.919849+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:03:59.214437+00:00", "trade", 14.4974, 100.0]
["2026-09-10T19:04:00.009144+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.228425+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.829844+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.829889+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.830455+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.834009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.834059+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:00.890860+00:00", "trade", 14.49, 12.0]
["2026-09-10T19:04:00.892932+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:04:01.102893+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.104291+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:04:01.245140+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.246534+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.283764+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:01.590234+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:04:01.612017+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.612062+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.612764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:01.683597+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:02.026706+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:02.254076+00:00", "trade", 14.5253, 15.0]
["2026-09-10T19:04:02.315027+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:02.342597+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:02.894403+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:03.050694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:03.165036+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:03.221904+00:00", "trade", 14.4974, 35.0]
["2026-09-10T19:04:03.316755+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:04.177330+00:00", "trade", 14.5028, 1.0]
["2026-09-10T19:04:04.476514+00:00", "trade", 14.495, 21.0]
["2026-09-10T19:04:04.734930+00:00", "trade", 14.4927, 100.0]
["2026-09-10T19:04:06.494503+00:00", "trade", 14.5017, 17.0]
["2026-09-10T19:04:07.121630+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:07.279427+00:00", "trade", 14.5016, 35.0]
["2026-09-10T19:04:07.297810+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:07.299858+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:07.495021+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:04:08.387638+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:09.160233+00:00", "trade", 14.5251, 5.0]
["2026-09-10T19:04:09.578636+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:09.884708+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:11.206352+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:11.958780+00:00", "trade", 14.5247, 24.0]
["2026-09-10T19:04:12.519840+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:13.798986+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799201+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799632+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.799868+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.800048+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.800324+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:13.917503+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:13.917557+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:13.917603+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:04:14.152376+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:04:14.743835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:14.744793+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:15.318821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:15.491578+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:16.093307+00:00", "trade", 14.5241, 40.0]
["2026-09-10T19:04:16.474075+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:16.821288+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:17.559749+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:17.559754+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:17.586946+00:00", "trade", 14.5521, 71.0]
["2026-09-10T19:04:17.958421+00:00", "trade", 14.5521, 97.0]
["2026-09-10T19:04:17.962084+00:00", "trade", 14.5521, 89.0]
["2026-09-10T19:04:17.979306+00:00", "trade", 14.5521, 100.0]
["2026-09-10T19:04:18.350069+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:18.352447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:18.362870+00:00", "trade", 14.49, 500.0]
["2026-09-10T19:04:18.828719+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:04:21.033168+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:04:21.033651+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:21.035080+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:21.049364+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:21.797557+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:22.829536+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:04:22.841280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:22.841390+00:00", "trade", 14.495, 149.0]
["2026-09-10T19:04:22.884537+00:00", "trade", 14.4903, 99.0]
["2026-09-10T19:04:23.091843+00:00", "trade", 14.5376, 100.0]
["2026-09-10T19:04:23.541774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.542210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.542235+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.542691+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.544103+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544106+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544118+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544157+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:04:23.544175+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:04:23.544175+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:23.544221+00:00", "trade", 14.495, 538.0]
["2026-09-10T19:04:23.544221+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:04:23.544223+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:04:23.544226+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:04:23.544230+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544235+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544316+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544322+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:23.544394+00:00", "trade", 14.495, 49.0]
["2026-09-10T19:04:23.544409+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:04:23.544415+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:04:23.544646+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.544917+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.545627+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:04:23.546683+00:00", "trade", 14.495, 275.0]
["2026-09-10T19:04:23.547297+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.547498+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547501+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:04:23.547504+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547525+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547528+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547534+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547540+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547540+00:00", "trade", 14.5, 275.0]
["2026-09-10T19:04:23.547544+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547544+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:04:23.547546+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547549+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:04:23.547582+00:00", "trade", 14.5, 160.0]
["2026-09-10T19:04:23.547582+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:04:23.547585+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547594+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547606+00:00", "trade", 14.5, 1061.0]
["2026-09-10T19:04:23.547608+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547613+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547634+00:00", "trade", 14.5, 1239.0]
["2026-09-10T19:04:23.547638+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547642+00:00", "trade", 14.5, 90.0]
["2026-09-10T19:04:23.547645+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547648+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547648+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:04:23.547652+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547653+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547655+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547655+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547657+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547661+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547661+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547663+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547667+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:23.547667+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:04:23.547668+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547739+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547754+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547777+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.547864+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547889+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547964+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.547974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548199+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548495+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548495+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548696+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.548856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.549041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.549041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.549177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.549642+00:00", "trade", 14.5, 183.0]
["2026-09-10T19:04:23.549843+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:04:23.552162+00:00", "trade", 14.495, 2500.0]
["2026-09-10T19:04:23.553488+00:00", "trade", 14.5, 96.0]
["2026-09-10T19:04:23.553900+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:04:23.554324+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:04:23.555160+00:00", "trade", 14.495, 2100.0]
["2026-09-10T19:04:23.573624+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:04:23.593375+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:04:23.598433+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:04:23.648327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.808845+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:04:23.894738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.894742+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:04:23.894753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.895640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.895690+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.895770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.895770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.896246+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.896410+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:04:23.896414+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.896437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.896441+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:04:23.896441+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:04:23.896447+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:04:23.896447+00:00", "trade", 14.5, 69.0]
["2026-09-10T19:04:23.896687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:23.896943+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:23.897030+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:04:23.897038+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897039+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:04:23.897078+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897083+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897138+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897153+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897209+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.897409+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.897449+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:23.897489+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.897970+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898011+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898091+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898091+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898126+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.898968+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899088+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899369+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899409+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899489+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.899520+00:00", "trade", 14.495, 204.0]
["2026-09-10T19:04:23.899810+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.901261+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:04:23.902211+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:23.973435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:24.002845+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:24.061082+00:00", "trade", 14.495, 181.0]
["2026-09-10T19:04:25.324469+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:25.324990+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:25.522027+00:00", "trade", 14.4999, 2000.0]
["2026-09-10T19:04:25.523015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.188927+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:04:26.196155+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.641502+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.641984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.901533+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:04:26.902467+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.902507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.902948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.902948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:26.926715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.093163+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:04:27.093320+00:00", "trade", 14.4997, 2000.0]
["2026-09-10T19:04:27.093335+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:04:27.093695+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:04:27.093927+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.093962+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.100474+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:27.103410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.103891+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.105374+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.154205+00:00", "trade", 14.5, 91.0]
["2026-09-10T19:04:27.154511+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.154912+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:04:27.154954+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:27.154957+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:27.154957+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:04:27.154963+00:00", "trade", 14.5, 55.0]
["2026-09-10T19:04:27.154963+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:27.154966+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:04:27.154987+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:04:27.155027+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:27.155062+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155062+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155071+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:27.155077+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155077+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155088+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155163+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155508+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:04:27.155749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155774+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.155789+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.156030+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.156045+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.156471+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.156987+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.157468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.157817+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:27.158947+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.164234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.184477+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.257140+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.257541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.259701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.311695+00:00", "trade", 14.5002, 100.0]
["2026-09-10T19:04:27.397393+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.397453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.398345+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:27.414313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:28.117986+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:04:28.118601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:28.119583+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:28.165918+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:28.613870+00:00", "trade", 14.5328, 28.0]
["2026-09-10T19:04:28.613957+00:00", "trade", 14.5247, 62.0]
["2026-09-10T19:04:28.701761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:28.881949+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.028076+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.334459+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:04:29.336642+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:04:29.336694+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:04:29.336700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.336705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.337657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.337687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.337697+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.337737+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.408711+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.552728+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.553164+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.558446+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.558458+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:04:29.559048+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.559368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.559529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.559529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.559955+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.626949+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.723634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.724185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.724501+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.724606+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.728926+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.846907+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.852826+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.861040+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:29.947414+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:04:30.009182+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:04:30.311898+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:30.311911+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:04:30.311913+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:04:30.311917+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:30.311946+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.311966+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312001+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312006+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312031+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312031+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312036+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312056+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312127+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312145+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:04:30.312145+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:30.312217+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:04:30.312280+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:04:30.312343+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:04:30.312403+00:00", "trade", 14.5, 165.0]
["2026-09-10T19:04:30.312863+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312863+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312888+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312919+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312919+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.312954+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.313009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.313169+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.313633+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:30.313700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.314693+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.315199+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.333362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.383717+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:30.791522+00:00", "trade", 14.4974, 100.0]
["2026-09-10T19:04:31.019094+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:31.679219+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:32.836914+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:33.421435+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:04:33.683911+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:33.882914+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:34.433741+00:00", "trade", 14.4976, 341.0]
["2026-09-10T19:04:34.649284+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:04:35.004022+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:35.035311+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:35.563305+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:35.828605+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:04:36.305850+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:36.306422+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:37.156349+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:04:37.189174+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:37.189248+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:37.463860+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:38.797593+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:38.798972+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:39.050529+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:39.050614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:39.766898+00:00", "trade", 14.5194, 29.0]
["2026-09-10T19:04:39.793496+00:00", "trade", 14.4974, 2.0]
["2026-09-10T19:04:40.134876+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:40.433705+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:40.613271+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:41.901329+00:00", "trade", 14.4974, 50.0]
["2026-09-10T19:04:42.223165+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:42.223687+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:42.432309+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:42.474202+00:00", "trade", 14.4974, 4.0]
["2026-09-10T19:04:42.881539+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:42.968711+00:00", "trade", 14.495, 102.0]
["2026-09-10T19:04:43.671796+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:43.806947+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:43.881512+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:04:44.613390+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:44.614608+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:04:44.614749+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:04:44.634107+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.095392+00:00", "trade", 14.4975, 13.0]
["2026-09-10T19:04:46.599834+00:00", "trade", 14.495, 97.0]
["2026-09-10T19:04:46.797276+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.797286+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.797697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.798208+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.798373+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.798614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.798614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.842739+00:00", "trade", 14.4986, 7.0]
["2026-09-10T19:04:46.843340+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.843666+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:46.843746+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:47.029091+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:47.029552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:47.290317+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:47.290387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:47.340189+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:04:47.711507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:48.222203+00:00", "trade", 14.4974, 35.0]
["2026-09-10T19:04:48.723005+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:48.938828+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:48.938918+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:48.938923+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.583083+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.583464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.583509+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.584306+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.584437+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.651340+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.651706+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:49.964464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:50.011732+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:50.051967+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:50.052049+00:00", "trade", 14.495, 101.0]
["2026-09-10T19:04:50.052422+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:04:50.985299+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:51.367657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:51.367657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:51.368464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:51.476546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:51.477133+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.274151+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.513068+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.513564+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:04:52.513635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.513655+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.513710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.513720+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.514151+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.514151+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.514587+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.514667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.561604+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.562085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.562085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.643102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.996086+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.996948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.996963+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.997354+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:04:52.997417+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:04:52.998003+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:52.998707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:52.998707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:53.014610+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:53.052019+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.049003+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:04:54.049006+00:00", "trade", 14.49, 50.0]
["2026-09-10T19:04:54.049006+00:00", "trade", 14.49, 65.0]
["2026-09-10T19:04:54.049009+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:54.049012+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:04:54.049126+00:00", "trade", 14.49, 32.0]
["2026-09-10T19:04:54.049127+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.049162+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:04:54.049162+00:00", "trade", 14.49, 23.0]
["2026-09-10T19:04:54.049478+00:00", "trade", 14.49, 245.0]
["2026-09-10T19:04:54.049517+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:54.049610+00:00", "trade", 14.49, 77.0]
["2026-09-10T19:04:54.049729+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.049959+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.050004+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.050290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.050631+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.050711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.114978+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.144456+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:04:54.145040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.145195+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.149120+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.211037+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:54.212380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.240442+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.241033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.241349+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.241790+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.241830+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.630117+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.630453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.630638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.856485+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:54.857407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:55.119645+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:55.119720+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.269077+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:04:56.721911+00:00", "trade", 14.4963, 50.0]
["2026-09-10T19:04:56.740570+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.740643+00:00", "trade", 14.49, 500.0]
["2026-09-10T19:04:56.741087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.741162+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.763811+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.776175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:56.781899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:57.631787+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:57.632735+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:04:57.754405+00:00", "trade", 14.5247, 1.0]
["2026-09-10T19:04:58.127194+00:00", "trade", 14.49, 181.0]
["2026-09-10T19:04:58.227101+00:00", "trade", 14.5016, 5.0]
["2026-09-10T19:04:59.167738+00:00", "trade", 14.5016, 2.0]
["2026-09-10T19:05:00.009215+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.030917+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.030986+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.031743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.031819+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.032234+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.147955+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:00.149313+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.149353+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.215765+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.216522+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.216612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.216693+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.229638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.465915+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.600535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.600595+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.668832+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.676951+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:00.750526+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.750581+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.751207+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.812082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:00.985664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.050594+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.051205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.051511+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.051516+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.051791+00:00", "trade", 14.49, 800.0]
["2026-09-10T19:05:01.051870+00:00", "trade", 14.49, 468.0]
["2026-09-10T19:05:01.051872+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.051873+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:05:01.051876+00:00", "trade", 14.49, 500.0]
["2026-09-10T19:05:01.051876+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:05:01.051879+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:05:01.051879+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:05:01.051882+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.051882+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.051885+00:00", "trade", 14.49, 53.0]
["2026-09-10T19:05:01.051969+00:00", "trade", 14.49, 120.0]
["2026-09-10T19:05:01.052007+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.052008+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.052011+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.052137+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:05:01.052225+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.052233+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:05:01.052413+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.052568+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.052688+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.052694+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.052754+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.052799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.052834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.052884+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.052919+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.052919+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:05:01.052959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053019+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053049+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053054+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053095+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053520+00:00", "trade", 14.49, 82.0]
["2026-09-10T19:05:01.053548+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:05:01.053578+00:00", "trade", 14.49, 88.0]
["2026-09-10T19:05:01.053632+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.053766+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.053927+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054042+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054042+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054087+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054102+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054102+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054134+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.054177+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054179+00:00", "trade", 14.49, 36.0]
["2026-09-10T19:05:01.054428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054723+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054764+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.054844+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.055520+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.058447+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.079992+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:05:01.080570+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.081001+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.081016+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.153919+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.162265+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.305088+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.643411+00:00", "trade", 14.4874, 100.0]
["2026-09-10T19:05:01.942429+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:05:01.943656+00:00", "trade", 14.485, 560.0]
["2026-09-10T19:05:01.943689+00:00", "trade", 14.485, 3.0]
["2026-09-10T19:05:01.944933+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:05:01.947625+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947629+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947649+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947670+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947676+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.947680+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:01.947695+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947710+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947715+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947755+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947810+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.947925+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.948005+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:05:01.948015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948291+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948496+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948496+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948537+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948537+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.948737+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.949285+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:01.949574+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.949975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.950221+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.951378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.952178+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:01.956581+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:01.977185+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:02.032641+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:02.051737+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:02.051847+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:02.133924+00:00", "trade", 14.4964, 1.0]
["2026-09-10T19:05:02.368675+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:03.873186+00:00", "trade", 14.5186, 67.0]
["2026-09-10T19:05:03.889879+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:04.113123+00:00", "trade", 14.5004, 24.0]
["2026-09-10T19:05:04.168219+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.168700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.423000+00:00", "trade", 14.4973, 300.0]
["2026-09-10T19:05:04.424303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.424739+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.426383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.558937+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.559464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.559945+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:04.892254+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:05.079739+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:05.581181+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:05.596482+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:06.140828+00:00", "trade", 14.4999, 1.0]
["2026-09-10T19:05:06.567113+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:06.690145+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:07.018024+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:07.984763+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:05:08.037145+00:00", "trade", 14.4927, 99.0]
["2026-09-10T19:05:08.111235+00:00", "trade", 14.495, 215.0]
["2026-09-10T19:05:08.178658+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:05:09.068810+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:09.068890+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:09.106545+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:09.179667+00:00", "trade", 14.495, 139.0]
["2026-09-10T19:05:09.179859+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:05:09.493459+00:00", "trade", 14.5452, 9.0]
["2026-09-10T19:05:09.886292+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:10.420059+00:00", "trade", 14.4964, 16.0]
["2026-09-10T19:05:11.151928+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:11.152009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:11.194338+00:00", "trade", 14.5452, 1.0]
["2026-09-10T19:05:11.195743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.147528+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.148526+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.164308+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.185223+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.215134+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.216071+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:12.323436+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.154818+00:00", "trade", 14.4986, 1.0]
["2026-09-10T19:05:13.482700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.483487+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.557082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.557398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.873937+00:00", "trade", 14.5451, 100.0]
["2026-09-10T19:05:13.882996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.883061+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:13.883657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.883698+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.883973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.909223+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.909704+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.938633+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:13.938666+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:05:13.939149+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:14.133914+00:00", "trade", 14.5451, 100.0]
["2026-09-10T19:05:14.379183+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:14.736864+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:15.120496+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:15.125021+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:15.125979+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:15.223651+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:16.576810+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:16.705055+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:16.980344+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:05:17.666835+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:05:17.667766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:17.667847+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:17.668328+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:17.767899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.043404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.044231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.239404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.239413+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:05:18.240552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.240833+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.241304+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.477229+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:18.515245+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:21.182808+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:21.484779+00:00", "trade", 14.497, 5.0]
["2026-09-10T19:05:22.046427+00:00", "trade", 14.4999, 30.0]
["2026-09-10T19:05:22.224738+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:23.237361+00:00", "trade", 14.4962, 10.0]
["2026-09-10T19:05:23.296487+00:00", "trade", 14.4962, 8.0]
["2026-09-10T19:05:24.335786+00:00", "trade", 14.4976, 500.0]
["2026-09-10T19:05:26.204283+00:00", "trade", 14.5306, 102.0]
["2026-09-10T19:05:26.333467+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:26.468238+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:05:27.429805+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:27.895892+00:00", "trade", 14.497, 26.0]
["2026-09-10T19:05:27.939624+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.939802+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:27.940145+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:27.940626+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:27.940674+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.940695+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.940758+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:05:27.941128+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.941197+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:27.941353+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:05:27.942009+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:27.943541+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:27.944430+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.945579+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:05:27.945897+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:27.945936+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:28.047904+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:28.610781+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:28.611442+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:29.404115+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:30.009243+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:31.256706+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:32.301615+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:05:32.536091+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:05:33.003270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:33.003390+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:33.051569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:33.940313+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:33.941333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.071056+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.071096+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.141128+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.141193+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.142080+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.142120+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.306972+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.307733+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.836571+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:34.837427+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.837507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.853109+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.853871+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.888643+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:34.888683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:35.374119+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:05:35.429119+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:35.962073+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:35.972032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:36.095078+00:00", "trade", 14.4963, 21.0]
["2026-09-10T19:05:36.095144+00:00", "trade", 14.4964, 16.0]
["2026-09-10T19:05:36.095225+00:00", "trade", 14.4963, 6.0]
["2026-09-10T19:05:37.052592+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:37.053298+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:05:37.053316+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:37.053416+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:37.053471+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:37.053907+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:37.054227+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:37.054661+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:05:37.054661+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:37.054663+00:00", "trade", 14.5, 110.0]
["2026-09-10T19:05:37.055048+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:05:37.055283+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:37.073449+00:00", "trade", 14.495, 9.0]
["2026-09-10T19:05:37.166695+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:37.202034+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.051852+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.139382+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:05:38.457400+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:05:38.457401+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.457403+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:38.457403+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:05:38.457406+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:05:38.458363+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458388+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458388+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458443+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458443+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.458964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.459405+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.459826+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:38.542869+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:41.843063+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:41.843504+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.439666+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:42.440297+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.440738+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.740128+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:05:42.740836+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.741277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.741312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.920507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:42.946511+00:00", "trade", 14.526, 100.0]
["2026-09-10T19:05:43.644928+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:43.702513+00:00", "trade", 14.4942, 2097.0]
["2026-09-10T19:05:43.703868+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:43.706693+00:00", "trade", 14.4942, 462.0]
["2026-09-10T19:05:43.847361+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:05:44.394105+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:05:44.408909+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:05:44.467509+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:45.163040+00:00", "trade", 14.4974, 62.0]
["2026-09-10T19:05:45.211037+00:00", "trade", 14.4965, 5.0]
["2026-09-10T19:05:45.249931+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:45.687194+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:46.325791+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:05:46.513903+00:00", "trade", 14.5194, 8.0]
["2026-09-10T19:05:47.084497+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:05:49.133471+00:00", "trade", 14.543, 8.0]
["2026-09-10T19:05:49.941496+00:00", "trade", 14.4943, 400.0]
["2026-09-10T19:05:50.001382+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:51.173992+00:00", "trade", 14.4943, 1.0]
["2026-09-10T19:05:51.426018+00:00", "trade", 14.5, 113.0]
["2026-09-10T19:05:51.592833+00:00", "trade", 14.4974, 3.0]
["2026-09-10T19:05:52.231380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:52.819948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.073635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.403193+00:00", "trade", 14.5216, 21.0]
["2026-09-10T19:05:53.902253+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:53.903931+00:00", "trade", 14.495, 1078.0]
["2026-09-10T19:05:53.903934+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.904589+00:00", "trade", 14.495, 382.0]
["2026-09-10T19:05:53.904592+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.905455+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.905531+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.905592+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.905647+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.905819+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.906584+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.906796+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.906799+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:53.906975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.909924+00:00", "trade", 14.49, 1572.0]
["2026-09-10T19:05:53.910944+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.910984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.911025+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.911025+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.911105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.911426+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.911426+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.912588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.912984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:53.916795+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:53.921120+00:00", "trade", 14.495, 275.0]
["2026-09-10T19:05:54.326642+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.441475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.441475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.441835+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.562378+00:00", "trade", 14.495, 41.0]
["2026-09-10T19:05:54.563038+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.563996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.564437+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.714028+00:00", "trade", 14.5424, 18.0]
["2026-09-10T19:05:54.715365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.878257+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.878698+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:54.978025+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:05:54.979412+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.200312+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.229301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596161+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:05:55.596293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596774+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596854+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596934+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.596934+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.597330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.726497+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.726973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.730341+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.789196+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:55.789712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:56.561771+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.341579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.342065+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.342766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.344019+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.345102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.346180+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.351612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.585513+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.702416+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:57.913046+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.069518+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.083476+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.083942+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.151057+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:05:58.234429+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.419102+00:00", "trade", 14.4943, 100.0]
["2026-09-10T19:05:58.424758+00:00", "trade", 14.4943, 100.0]
["2026-09-10T19:05:58.430526+00:00", "trade", 14.4943, 100.0]
["2026-09-10T19:05:58.438086+00:00", "trade", 14.4943, 100.0]
["2026-09-10T19:05:58.468485+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:05:58.469508+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.469508+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.469547+00:00", "trade", 14.4943, 100.0]
["2026-09-10T19:05:58.470906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.471347+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.634480+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:58.637402+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:59.118955+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:59.122238+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:59.122639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:05:59.343033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.009265+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.048924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.048924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.049040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.049090+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.049115+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.049862+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.050037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.052583+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.107318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.113999+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.114601+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.776277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.777920+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777920+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777923+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:06:00.777927+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777927+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777987+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777987+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:06:00.777990+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:06:00.777997+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.777997+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:06:00.777997+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778001+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.778002+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:06:00.778002+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:06:00.778002+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778005+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:06:00.778008+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:06:00.778008+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:06:00.778014+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778014+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:06:00.778014+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778017+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778017+00:00", "trade", 14.5, 125.0]
["2026-09-10T19:06:00.778020+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778020+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778020+00:00", "trade", 14.5, 721.0]
["2026-09-10T19:06:00.778023+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778023+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:06:00.778026+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:06:00.778026+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:06:00.778028+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:06:00.778028+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778032+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778032+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:06:00.778032+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778035+00:00", "trade", 14.5, 140.0]
["2026-09-10T19:06:00.778187+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.778202+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.778247+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.778252+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.778275+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.778367+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.778367+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.778372+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778733+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.778974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779004+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779139+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779174+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779285+00:00", "trade", 14.4957, 50.0]
["2026-09-10T19:06:00.779400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779665+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779755+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:06:00.779758+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:06:00.779761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.779856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780568+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.780753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.781650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.783259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.783530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.786788+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:06:00.787059+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:06:00.796727+00:00", "trade", 14.5, 2775.0]
["2026-09-10T19:06:00.798008+00:00", "trade", 14.4999, 52.0]
["2026-09-10T19:06:00.802248+00:00", "trade", 14.5, 27.0]
["2026-09-10T19:06:00.803266+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:06:00.809435+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:06:00.825734+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.825740+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.825740+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:06:00.825797+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:06:00.825800+00:00", "trade", 14.5, 35.0]
["2026-09-10T19:06:00.825804+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:06:00.825804+00:00", "trade", 14.5, 88.0]
["2026-09-10T19:06:00.825825+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825880+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825880+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825890+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825895+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825950+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825957+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.825959+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.825981+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825993+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:00.825993+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:06:00.825996+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.825996+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826031+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826041+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826051+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826141+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826181+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:06:00.826231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826281+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826462+00:00", "trade", 14.5, 177.0]
["2026-09-10T19:06:00.826472+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826498+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:06:00.826552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826702+00:00", "trade", 14.5025, 20.0]
["2026-09-10T19:06:00.826751+00:00", "trade", 14.5025, 80.0]
["2026-09-10T19:06:00.826752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.826832+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.827033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.827153+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.827715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.827715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.828071+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.828075+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.828146+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.828181+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.835086+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:00.837558+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.837994+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:00.906127+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:00.948323+00:00", "trade", 14.5, 79.0]
["2026-09-10T19:06:01.247257+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:06:01.444475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:01.444956+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:01.693998+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:01.898102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:01.898543+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:01.950837+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:02.374975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:02.667029+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:02.836187+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:02.836366+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:02.848747+00:00", "trade", 14.4999, 50.0]
["2026-09-10T19:06:02.962486+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:04.500746+00:00", "trade", 14.5206, 100.0]
["2026-09-10T19:06:04.695326+00:00", "trade", 14.495, 7.0]
["2026-09-10T19:06:05.919555+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:06.807735+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:06.910496+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:06.910569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:06.911571+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.133884+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:06:07.464826+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.714293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.714449+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:07.714875+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.715115+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.715115+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.715707+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.717310+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.734346+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:07.890599+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:06:08.174892+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.175383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.176416+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.177047+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.177047+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.248923+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.269878+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.270850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.271291+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.272374+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.274569+00:00", "trade", 14.4974, 15.0]
["2026-09-10T19:06:08.777718+00:00", "trade", 14.5205, 23.0]
["2026-09-10T19:06:08.880352+00:00", "trade", 14.4954, 100.0]
["2026-09-10T19:06:08.880955+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:08.881411+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.161601+00:00", "trade", 14.4968, 5.0]
["2026-09-10T19:06:09.416016+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.416502+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.550001+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:06:09.733957+00:00", "trade", 14.5379, 13.0]
["2026-09-10T19:06:09.805471+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.805511+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.805701+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.805952+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.805952+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:09.846603+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:10.378956+00:00", "trade", 14.495, 9.0]
["2026-09-10T19:06:10.432537+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:06:10.490934+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:10.656908+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:11.297916+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:11.321797+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:11.633749+00:00", "trade", 14.5378, 100.0]
["2026-09-10T19:06:11.681041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:11.681522+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.606584+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.606584+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.607060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.607101+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.607502+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.642269+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:12.678124+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:13.186848+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:13.206795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:13.237588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:13.443974+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:15.051096+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:15.070087+00:00", "trade", 14.495, 19.0]
["2026-09-10T19:06:15.071089+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:15.280569+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:15.833622+00:00", "trade", 14.5377, 4.0]
["2026-09-10T19:06:16.043017+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:16.043058+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:16.043258+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:16.043714+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:16.515415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:17.195154+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:17.196187+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:17.196192+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:17.649934+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:17.841043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:18.030488+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:18.197766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:18.532728+00:00", "trade", 14.4968, 37.0]
["2026-09-10T19:06:18.782857+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:06:19.194835+00:00", "trade", 14.4975, 17.0]
["2026-09-10T19:06:20.190048+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.115988+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.135715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.136251+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.136356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.136477+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.136792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.136907+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.146996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.147037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.147077+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.147518+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.153081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.177850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.177850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.177965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.178386+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:21.370247+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:22.439938+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:22.798379+00:00", "trade", 14.5196, 100.0]
["2026-09-10T19:06:23.434306+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:23.831465+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:06:23.876299+00:00", "trade", 14.4927, 99.0]
["2026-09-10T19:06:23.945201+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:24.634652+00:00", "trade", 14.5376, 5.0]
["2026-09-10T19:06:24.750632+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:24.751068+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:27.017043+00:00", "trade", 14.5196, 100.0]
["2026-09-10T19:06:27.864580+00:00", "trade", 14.495, 8.0]
["2026-09-10T19:06:28.162437+00:00", "trade", 14.5196, 100.0]
["2026-09-10T19:06:28.301409+00:00", "trade", 14.5196, 1000.0]
["2026-09-10T19:06:28.421190+00:00", "trade", 14.5376, 100.0]
["2026-09-10T19:06:29.322051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.322056+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.325404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.336941+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.404642+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.707483+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:29.708103+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.708539+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:29.709381+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.709421+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.709531+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.819813+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:29.839580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:30.009304+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:30.021522+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:30.359270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:30.799741+00:00", "trade", 14.4955, 31.0]
["2026-09-10T19:06:30.916528+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:30.917015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.020571+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.026289+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.246668+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.249033+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.346715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.347151+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:31.755225+00:00", "trade", 14.5375, 400.0]
["2026-09-10T19:06:31.762905+00:00", "trade", 14.4925, 100.0]
["2026-09-10T19:06:32.142987+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:32.711272+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:32.713873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:32.713913+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:32.999692+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.045972+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:06:33.074434+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.431872+00:00", "trade", 14.4958, 5.0]
["2026-09-10T19:06:33.458662+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.459118+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.757372+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:33.757517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.757582+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.758219+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.758334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.758494+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.795507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.795542+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:33.815542+00:00", "trade", 14.5, 56.0]
["2026-09-10T19:06:33.859990+00:00", "trade", 14.495, 24.0]
["2026-09-10T19:06:34.223815+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:34.323481+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:34.473929+00:00", "trade", 14.5374, 16.0]
["2026-09-10T19:06:34.700905+00:00", "trade", 14.5, 38.0]
["2026-09-10T19:06:35.000374+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.001216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.001261+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.001803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.002224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.002665+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.098618+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.098683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.098753+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.099174+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.177194+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.177199+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.177961+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.178157+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.453085+00:00", "trade", 14.495, 56.0]
["2026-09-10T19:06:35.453611+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.453671+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.453721+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.454368+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.653622+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:06:35.653711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.653766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:35.654112+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:36.207168+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:06:36.253020+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:36.253080+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:37.682529+00:00", "trade", 14.5188, 300.0]
["2026-09-10T19:06:37.760574+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:06:37.761783+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:06:38.423501+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:38.770209+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:38.822393+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:38.967377+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:38.967829+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.188944+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.191214+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.307901+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.321418+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.439664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:39.769574+00:00", "trade", 14.4958, 25.0]
["2026-09-10T19:06:40.449504+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:06:40.449608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.450110+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.450260+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.475194+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.476041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.525499+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.526376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.526511+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.527508+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.944699+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.945421+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.945937+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.949115+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:40.951014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.126842+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.203710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.206595+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:06:41.220234+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.304379+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.304975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:41.380159+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:42.094415+00:00", "trade", 14.5373, 100.0]
["2026-09-10T19:06:42.348326+00:00", "trade", 14.495, 236.0]
["2026-09-10T19:06:43.117481+00:00", "trade", 14.495, 8.0]
["2026-09-10T19:06:43.119686+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:43.157671+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:43.870647+00:00", "trade", 14.5187, 100.0]
["2026-09-10T19:06:44.170723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:44.223378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:44.417812+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:44.717501+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:44.721786+00:00", "trade", 14.4988, 1.0]
["2026-09-10T19:06:44.746104+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:45.593045+00:00", "trade", 14.5373, 400.0]
["2026-09-10T19:06:45.735376+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:45.979710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:46.632801+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:46.633282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:46.634841+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:46.710611+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:46.776146+00:00", "trade", 14.4971, 2.0]
["2026-09-10T19:06:46.955495+00:00", "trade", 14.5145, 1.0]
["2026-09-10T19:06:47.403477+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:47.404053+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:47.408203+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:47.656453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:47.667659+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.271830+00:00", "trade", 14.5171, 1100.0]
["2026-09-10T19:06:48.272124+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:06:48.272125+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.272646+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.272972+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.273965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.274335+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.330875+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.743330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.744292+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.744292+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.746527+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:48.864608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.026337+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.412580+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:06:49.690996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.695153+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:06:49.695156+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.695219+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:06:49.695549+00:00", "trade", 14.495, 39.0]
["2026-09-10T19:06:49.695601+00:00", "trade", 14.495, 350.0]
["2026-09-10T19:06:49.695616+00:00", "trade", 14.495, 111.0]
["2026-09-10T19:06:49.695850+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:06:49.695877+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.695889+00:00", "trade", 14.495, 538.0]
["2026-09-10T19:06:49.696016+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:06:49.697035+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.697075+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.697540+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:06:49.795469+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:49.936900+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:06:50.011657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:50.414055+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:52.112294+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:06:52.711360+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:52.752333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:53.846532+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:53.859773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:53.931051+00:00", "trade", 14.516, 300.0]
["2026-09-10T19:06:55.690058+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:06:56.114994+00:00", "trade", 14.4976, 1.0]
["2026-09-10T19:06:56.366265+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:06:56.413941+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:56.416301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:56.416782+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:56.465318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:56.468114+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:57.830947+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.044975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.229230+00:00", "trade", 14.496, 5.0]
["2026-09-10T19:06:58.346568+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:06:58.451937+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.554330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.554465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.554515+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:58.883367+00:00", "trade", 14.495, 89.0]
["2026-09-10T19:06:58.917114+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:06:58.923353+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:06:58.929578+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:06:58.935656+00:00", "trade", 14.4976, 100.0]
["2026-09-10T19:06:59.173211+00:00", "trade", 14.519, 34.0]
["2026-09-10T19:06:59.298317+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:59.335606+00:00", "trade", 14.4976, 1.0]
["2026-09-10T19:06:59.337209+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:59.700189+00:00", "trade", 14.4967, 6.0]
["2026-09-10T19:06:59.710741+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:06:59.751884+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:06:59.752371+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:06:59.752747+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.009341+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.048284+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.202274+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.369106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.480741+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:00.813304+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:07:01.163627+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:01.258985+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:01.438847+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:01.689377+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:01.689813+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:01.832834+00:00", "trade", 14.5362, 100.0]
["2026-09-10T19:07:02.370806+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:07:02.385190+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:02.902128+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:02.906668+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:03.010595+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:03.131683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:03.281334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:03.281759+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:03.282205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:04.146169+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:07:04.725960+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:04.830834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.235124+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:07:05.771383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.771639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.771639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.771668+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:07:05.772128+00:00", "trade", 14.49, 390.0]
["2026-09-10T19:07:05.772131+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:07:05.772301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.772621+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:05.777000+00:00", "trade", 14.4948, 36.0]
["2026-09-10T19:07:05.784851+00:00", "trade", 14.4948, 8.0]
["2026-09-10T19:07:05.917791+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:06.146464+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:09.084045+00:00", "trade", 14.4997, 2000.0]
["2026-09-10T19:07:10.656375+00:00", "trade", 14.49, 92.0]
["2026-09-10T19:07:10.656378+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:07:10.657129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:10.728313+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:11.438302+00:00", "trade", 14.4999, 400.0]
["2026-09-10T19:07:11.612791+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:12.987405+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:13.034042+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:13.238218+00:00", "trade", 14.5353, 100.0]
["2026-09-10T19:07:13.364210+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:13.366270+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:13.702777+00:00", "trade", 14.5155, 15.0]
["2026-09-10T19:07:14.058997+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:14.060392+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:07:14.067988+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:07:16.105376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:16.347310+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:07:16.348178+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:16.514753+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:18.330903+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:18.535649+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:19.854830+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:19.855559+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:19.912705+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:19.994400+00:00", "trade", 14.5352, 100.0]
["2026-09-10T19:07:21.225783+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:21.226646+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:21.239442+00:00", "trade", 14.4955, 15.0]
["2026-09-10T19:07:21.240810+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:21.487868+00:00", "trade", 14.4969, 5.0]
["2026-09-10T19:07:22.060957+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:23.277272+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.277743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.282064+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.406665+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.407151+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.548727+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.626201+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.627665+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.775461+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.881708+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:23.901696+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.024713+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.027354+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.133180+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.141225+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.626180+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:24.626708+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.626865+00:00", "trade", 14.495, 7.0]
["2026-09-10T19:07:24.627189+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.696173+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:24.720147+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:07:25.060132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:25.060609+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:25.854050+00:00", "trade", 14.4955, 1.0]
["2026-09-10T19:07:25.936672+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:26.055833+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:26.056579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.499476+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.504092+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:07:26.508191+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:07:26.707471+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.707481+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.707556+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.707613+00:00", "trade", 14.49, 292.0]
["2026-09-10T19:07:26.707646+00:00", "trade", 14.49, 8.0]
["2026-09-10T19:07:26.708147+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.708147+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.708628+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.708984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.893407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.893407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:26.893848+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:27.318863+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:27.735448+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:07:27.896391+00:00", "trade", 14.4968, 25.0]
["2026-09-10T19:07:28.223397+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:28.514252+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.515255+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.515255+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.707035+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.791245+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.861207+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:28.974285+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.149461+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.277621+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.454346+00:00", "trade", 14.4999, 30000.0]
["2026-09-10T19:07:29.454917+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.455238+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.828694+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:07:29.963624+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:29.964683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:29.964688+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.009369+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.052451+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.053508+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:07:30.054581+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.213392+00:00", "trade", 14.4977, 16.0]
["2026-09-10T19:07:30.517706+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.518183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.521105+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.841581+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.841806+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.842277+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.842568+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.993497+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:30.993978+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:31.376988+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:31.478975+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:31.559623+00:00", "trade", 14.5128, 100.0]
["2026-09-10T19:07:31.754513+00:00", "trade", 14.5318, 29.0]
["2026-09-10T19:07:32.383669+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:33.255249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:33.413350+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:33.877172+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:07:33.877851+00:00", "trade", 14.495, 9.0]
["2026-09-10T19:07:33.951102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:33.956821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:33.973064+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:34.011641+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:34.553860+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:07:34.585068+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:34.585229+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:34.925697+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:34.926133+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:35.042359+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:35.254945+00:00", "trade", 14.5315, 100.0]
["2026-09-10T19:07:36.108640+00:00", "trade", 14.4983, 42.0]
["2026-09-10T19:07:36.252481+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:36.341528+00:00", "trade", 14.4999, 20.0]
["2026-09-10T19:07:36.352273+00:00", "trade", 14.4999, 1.0]
["2026-09-10T19:07:37.271572+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:07:37.559376+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:07:37.611102+00:00", "trade", 14.4927, 99.0]
["2026-09-10T19:07:37.913528+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:07:38.065422+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:07:38.070242+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:07:38.070718+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.070729+00:00", "trade", 14.49, 98.0]
["2026-09-10T19:07:38.071079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.071239+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.071279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.071720+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.071881+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:38.080159+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:38.124842+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:40.396914+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:07:40.398180+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:07:40.586123+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:40.865477+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:41.050165+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:43.016346+00:00", "trade", 14.5312, 64.0]
["2026-09-10T19:07:43.018328+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:07:43.027079+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:07:43.061664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:43.333549+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:43.626754+00:00", "trade", 14.49, 94.0]
["2026-09-10T19:07:43.626757+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:07:43.627242+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:43.627282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:43.996951+00:00", "trade", 14.498, 69.0]
["2026-09-10T19:07:44.012324+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:45.079036+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.079477+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.114156+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:07:45.114216+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:07:45.114485+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.114926+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.115527+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.215286+00:00", "trade", 14.4981, 5.0]
["2026-09-10T19:07:45.216723+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.222067+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:07:45.223096+00:00", "trade", 14.495, 60.0]
["2026-09-10T19:07:45.223159+00:00", "trade", 14.495, 40.0]
["2026-09-10T19:07:45.227965+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.324860+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.324915+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.325155+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.325717+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.325717+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.329284+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:07:45.329877+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.330278+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.330398+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.352370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.352405+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:45.357843+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:07:46.049872+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.055864+00:00", "trade", 14.49, 94.0]
["2026-09-10T19:07:46.055867+00:00", "trade", 14.49, 106.0]
["2026-09-10T19:07:46.055876+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056352+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056393+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056397+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056793+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.056874+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.585392+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:07:46.586447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:46.588098+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:07:47.230005+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.442244+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.450024+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:47.450048+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.450529+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.450970+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.452328+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.557603+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.602615+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.745785+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.745826+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.746101+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.787398+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:07:47.787996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.788397+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.801964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:47.801964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:48.149529+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.133832+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.133833+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.133898+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.134322+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134322+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134344+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.134346+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.134349+00:00", "trade", 14.49, 500.0]
["2026-09-10T19:07:49.134352+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.134355+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.134358+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.134358+00:00", "trade", 14.49, 25.0]
["2026-09-10T19:07:49.134361+00:00", "trade", 14.49, 171.0]
["2026-09-10T19:07:49.134376+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:07:49.134386+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134388+00:00", "trade", 14.49, 237.0]
["2026-09-10T19:07:49.134391+00:00", "trade", 14.49, 29.0]
["2026-09-10T19:07:49.134466+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134469+00:00", "trade", 14.49, 337.0]
["2026-09-10T19:07:49.134701+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134704+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:07:49.134707+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:07:49.134707+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.134750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.134755+00:00", "trade", 14.49, 187.0]
["2026-09-10T19:07:49.134773+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.134776+00:00", "trade", 14.49, 12.0]
["2026-09-10T19:07:49.134779+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:07:49.134783+00:00", "trade", 14.49, 19.0]
["2026-09-10T19:07:49.134783+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134785+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:07:49.134788+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134836+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134840+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134910+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134940+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134945+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134945+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134955+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134965+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134966+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.134985+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.134995+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135016+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.135016+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135216+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135263+00:00", "trade", 14.49, 107.0]
["2026-09-10T19:07:49.135299+00:00", "trade", 14.49, 93.0]
["2026-09-10T19:07:49.135301+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135306+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135338+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.135386+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135397+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135426+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:07:49.135486+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.135487+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135504+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.135510+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:49.135517+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135527+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135567+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135577+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135762+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135762+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135762+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135767+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135772+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135837+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135837+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.135858+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136003+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136043+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136117+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:07:49.136415+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:07:49.136415+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:07:49.136504+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136517+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:07:49.136547+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:07:49.136547+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:07:49.136569+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136740+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136755+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.136860+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:07:49.137035+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.137110+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.138474+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.138955+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.139276+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.140148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.140153+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.142027+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.148071+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.148127+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.152900+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.154933+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.154963+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.154963+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.154993+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.154999+00:00", "trade", 14.49, 9.0]
["2026-09-10T19:07:49.155522+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.155654+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.155796+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.155937+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.156060+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:07:49.156072+00:00", "trade", 14.49, 45.0]
["2026-09-10T19:07:49.157973+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:07:49.158951+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.160005+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.160321+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.160576+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.167322+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.173439+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:07:49.238446+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.238491+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.353125+00:00", "trade", 14.4899, 22.0]
["2026-09-10T19:07:49.354947+00:00", "trade", 14.48, 1000.0]
["2026-09-10T19:07:49.355022+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:07:49.355064+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:07:49.568395+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.568445+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.573064+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:07:49.823075+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:49.941238+00:00", "trade", 14.4874, 100.0]
["2026-09-10T19:07:50.082648+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:07:50.082727+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.134404+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.256479+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:07:50.258123+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.297710+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:07:50.297783+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.299291+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.299346+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.300198+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.300324+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.313369+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:07:50.324209+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:07:50.324275+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.327051+00:00", "trade", 14.49, 125.0]
["2026-09-10T19:07:50.327051+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:50.327052+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.327438+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.327887+00:00", "trade", 14.49, 6910.0]
["2026-09-10T19:07:50.807759+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.807814+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.808501+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:50.838786+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:07:51.265597+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:51.308704+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:51.308754+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:51.309320+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:51.311872+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:51.312237+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:52.025720+00:00", "trade", 14.5128, 35.0]
["2026-09-10T19:07:53.172488+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:07:53.675862+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.675912+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.676438+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.835586+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.835636+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.837351+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:53.951302+00:00", "trade", 14.485, 14.0]
["2026-09-10T19:07:54.374744+00:00", "trade", 14.496, 2.0]
["2026-09-10T19:07:54.542525+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:07:56.031037+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:56.154609+00:00", "trade", 14.5287, 100.0]
["2026-09-10T19:07:56.247286+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:07:56.796805+00:00", "trade", 14.4959, 1.0]
["2026-09-10T19:07:58.187439+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:58.634030+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:58.741543+00:00", "trade", 14.4821, 10.0]
["2026-09-10T19:07:59.143530+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:59.253864+00:00", "trade", 14.49, 60.0]
["2026-09-10T19:07:59.255526+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:59.346337+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:07:59.348081+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:07:59.421019+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:07:59.425394+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:07:59.429174+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:07:59.442409+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:07:59.663525+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:07:59.663575+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.009397+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.344615+00:00", "trade", 14.485, 275.0]
["2026-09-10T19:08:00.344678+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.345018+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:08:00.345231+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:00.345331+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:00.346512+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.346512+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.346743+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.347039+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.347159+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.347400+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.478501+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:00.516885+00:00", "trade", 14.4962, 26.0]
["2026-09-10T19:08:00.754931+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:08:01.352412+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:01.352462+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:01.354342+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:01.357087+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:08:01.958395+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:02.341271+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:02.346378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:02.542279+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:02.542284+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:02.542304+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:08:02.542514+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:02.549464+00:00", "trade", 14.485, 500.0]
["2026-09-10T19:08:02.555951+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:03.027474+00:00", "trade", 14.5281, 100.0]
["2026-09-10T19:08:05.006818+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:05.275256+00:00", "trade", 14.485, 7.0]
["2026-09-10T19:08:05.631934+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:08:05.701856+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:08:06.419207+00:00", "trade", 14.485, 7.0]
["2026-09-10T19:08:06.419213+00:00", "trade", 14.48, 7.0]
["2026-09-10T19:08:07.902895+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:08:08.009047+00:00", "trade", 14.5279, 1.0]
["2026-09-10T19:08:08.013143+00:00", "trade", 14.4971, 100.0]
["2026-09-10T19:08:08.406684+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:08.644378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:08.855877+00:00", "trade", 14.4954, 8.0]
["2026-09-10T19:08:08.973946+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:08:09.147010+00:00", "trade", 14.4971, 10.0]
["2026-09-10T19:08:09.166930+00:00", "trade", 14.4954, 5.0]
["2026-09-10T19:08:09.468787+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:08:09.483928+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:08:09.600488+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:11.161613+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:11.261573+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:08:11.787961+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:11.805512+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:11.811123+00:00", "trade", 14.485, 150.0]
["2026-09-10T19:08:12.048845+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:12.521413+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:08:13.268453+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:13.268503+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:13.269044+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:13.269089+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:13.270553+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:14.578705+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:14.806812+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:14.901314+00:00", "trade", 14.497, 100.0]
["2026-09-10T19:08:16.613383+00:00", "trade", 14.4952, 22.0]
["2026-09-10T19:08:16.654616+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.654631+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.654656+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:08:16.654681+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.655067+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.655170+00:00", "trade", 14.48, 90.0]
["2026-09-10T19:08:16.655177+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.655243+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.655378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.655659+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.656621+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.657102+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.661142+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.671060+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.677102+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:08:16.705312+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.705703+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:16.752918+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:08:17.073638+00:00", "trade", 14.485, 538.0]
["2026-09-10T19:08:17.860626+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.861578+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.861623+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.901353+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.958027+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.958073+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.958073+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.966883+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.966938+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:17.966953+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:18.074813+00:00", "trade", 14.49, 319.0]
["2026-09-10T19:08:18.595291+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:20.334624+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:20.576457+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:20.625508+00:00", "trade", 14.49, 17.0]
["2026-09-10T19:08:22.495752+00:00", "trade", 14.4854, 10.0]
["2026-09-10T19:08:22.587840+00:00", "trade", 14.485, 18.0]
["2026-09-10T19:08:23.855342+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:23.898964+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:24.590036+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:24.590086+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:24.637188+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:24.637243+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:24.640468+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:08:24.730532+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:26.371142+00:00", "trade", 14.4888, 800.0]
["2026-09-10T19:08:26.617422+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:27.021948+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:27.077845+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:08:27.242233+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:08:28.089890+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:28.089935+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:28.397752+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:28.397811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:28.397851+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:28.400079+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:28.400079+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:28.406274+00:00", "trade", 14.48, 80.0]
["2026-09-10T19:08:29.215972+00:00", "trade", 14.4947, 1.0]
["2026-09-10T19:08:29.405837+00:00", "trade", 14.4832, 3.0]
["2026-09-10T19:08:29.406243+00:00", "trade", 14.4832, 1.0]
["2026-09-10T19:08:29.407199+00:00", "trade", 14.485, 24.0]
["2026-09-10T19:08:29.429554+00:00", "trade", 14.4948, 48.0]
["2026-09-10T19:08:29.733228+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:29.887404+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.009415+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.714212+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978617+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978651+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:08:30.978693+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:08:30.978700+00:00", "trade", 14.48, 25.0]
["2026-09-10T19:08:30.978700+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:08:30.978702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978705+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:30.978705+00:00", "trade", 14.48, 2500.0]
["2026-09-10T19:08:30.978705+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:30.978708+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:30.978708+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978712+00:00", "trade", 14.48, 250.0]
["2026-09-10T19:08:30.978717+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:08:30.978717+00:00", "trade", 14.48, 16.0]
["2026-09-10T19:08:30.978726+00:00", "trade", 14.48, 193.0]
["2026-09-10T19:08:30.978726+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978726+00:00", "trade", 14.48, 20.0]
["2026-09-10T19:08:30.978726+00:00", "trade", 14.48, 150.0]
["2026-09-10T19:08:30.978726+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978732+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978732+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978732+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:30.978732+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978732+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978735+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:08:30.978738+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:08:30.978738+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:08:30.978742+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:30.978742+00:00", "trade", 14.48, 45.0]
["2026-09-10T19:08:30.978742+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978747+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:08:30.978747+00:00", "trade", 14.48, 1600.0]
["2026-09-10T19:08:30.978747+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978752+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978752+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978753+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:08:30.978753+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.978753+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:08:30.978757+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:08:30.978757+00:00", "trade", 14.48, 47.0]
["2026-09-10T19:08:30.978757+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978757+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978759+00:00", "trade", 14.48, 18.0]
["2026-09-10T19:08:30.978759+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:08:30.978802+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978807+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978817+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978832+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978832+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978903+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:08:30.978907+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:08:30.978909+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:08:30.978909+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:08:30.978912+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978913+00:00", "trade", 14.48, 20.0]
["2026-09-10T19:08:30.978928+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.978928+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.979013+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.979018+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.979023+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.979144+00:00", "trade", 14.48, 190.0]
["2026-09-10T19:08:30.979148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:08:30.979193+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979193+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979193+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979198+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979198+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979198+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979203+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979233+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979238+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979261+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.979283+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:08:30.979297+00:00", "trade", 14.48, 119.0]
["2026-09-10T19:08:30.979308+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979313+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979318+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979323+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979324+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:30.979330+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:30.979474+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979479+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979529+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:30.979564+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979700+00:00", "trade", 14.48, 25.0]
["2026-09-10T19:08:30.979729+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979745+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:08:30.979748+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:08:30.979955+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979995+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.979995+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.980035+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.980064+00:00", "trade", 14.4835, 51.0]
["2026-09-10T19:08:30.980396+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.980757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.981118+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.982957+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.982997+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.982997+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.983438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.983518+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.983558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:30.988636+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:31.026254+00:00", "trade", 14.48, 81.0]
["2026-09-10T19:08:31.026290+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:31.030109+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:31.030328+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:31.030954+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:08:31.030971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:31.031492+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:31.031522+00:00", "trade", 14.48, 69.0]
["2026-09-10T19:08:31.031522+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:08:31.332585+00:00", "trade", 14.4799, 1.0]
["2026-09-10T19:08:31.502573+00:00", "trade", 14.47, 7.0]
["2026-09-10T19:08:31.502703+00:00", "trade", 14.47, 150.0]
["2026-09-10T19:08:31.502964+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:08:31.503036+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:08:31.503229+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:08:31.550781+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:31.552871+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:31.603000+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:31.603168+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:08:31.603171+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:31.603261+00:00", "trade", 14.48, 62.0]
["2026-09-10T19:08:32.333754+00:00", "trade", 14.475, 527.0]
["2026-09-10T19:08:32.544010+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:32.545183+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:32.853175+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:08:33.432705+00:00", "trade", 14.4928, 5.0]
["2026-09-10T19:08:33.447425+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:33.448398+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:33.448839+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:33.829945+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:33.830005+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:33.854959+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:34.307695+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:35.166023+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:36.903249+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:36.912893+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:37.053606+00:00", "trade", 14.475, 1000.0]
["2026-09-10T19:08:37.056228+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:38.319893+00:00", "trade", 14.4936, 100.0]
["2026-09-10T19:08:38.528460+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:08:38.529750+00:00", "trade", 14.4784, 50.0]
["2026-09-10T19:08:39.791057+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:39.809037+00:00", "trade", 14.47, 35.0]
["2026-09-10T19:08:39.810913+00:00", "trade", 14.47, 165.0]
["2026-09-10T19:08:40.422641+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:08:41.250631+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:41.258771+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.557351+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.611399+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.611921+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:08:41.611930+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.612356+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.612397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.612933+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.613485+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:08:41.614171+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:41.619592+00:00", "trade", 14.47, 2159.0]
["2026-09-10T19:08:41.643901+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:42.494007+00:00", "trade", 14.4843, 4.0]
["2026-09-10T19:08:42.955988+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:43.097531+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:08:43.818407+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:08:43.887431+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:43.887872+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:43.888142+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:43.888588+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:43.923230+00:00", "trade", 14.47, 15.0]
["2026-09-10T19:08:43.939754+00:00", "trade", 14.475, 59.0]
["2026-09-10T19:08:44.620256+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:44.621148+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:44.622231+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:44.624983+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:44.683156+00:00", "trade", 14.4786, 34.0]
["2026-09-10T19:08:44.684482+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:08:45.123230+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:08:45.141092+00:00", "trade", 14.4941, 1.0]
["2026-09-10T19:08:45.244414+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.244890+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.321362+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.519447+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.519507+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.739881+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.908916+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:08:45.908968+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.909409+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.909930+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:45.910571+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:46.407779+00:00", "trade", 14.47, 31.0]
["2026-09-10T19:08:46.408274+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:46.410459+00:00", "trade", 14.4726, 70.0]
["2026-09-10T19:08:46.627209+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:46.734015+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:08:46.734092+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:46.734092+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:47.341461+00:00", "trade", 14.491, 265.0]
["2026-09-10T19:08:47.341503+00:00", "trade", 14.491, 376.0]
["2026-09-10T19:08:47.663352+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:47.976200+00:00", "trade", 14.4914, 25.0]
["2026-09-10T19:08:48.411680+00:00", "trade", 14.4727, 48.0]
["2026-09-10T19:08:48.502366+00:00", "trade", 14.475, 732.0]
["2026-09-10T19:08:49.280774+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:08:49.876312+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:08:50.135669+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:50.137387+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.142740+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.456438+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:08:50.458469+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.458926+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.609243+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:08:50.609253+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.609734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.871688+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:08:50.871701+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.872182+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.873621+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.896542+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:50.900635+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.900635+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.900698+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:08:50.900698+00:00", "trade", 14.47, 45.0]
["2026-09-10T19:08:50.901271+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.901752+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.902434+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.910338+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:50.919652+00:00", "trade", 14.47, 55.0]
["2026-09-10T19:08:51.031801+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.205855+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.206842+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.411218+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.412235+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.613658+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.614656+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:51.953941+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:08:52.673740+00:00", "trade", 14.5234, 15.0]
["2026-09-10T19:08:53.152790+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.152840+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.152860+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.283946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.283996+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.284046+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.517836+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:08:53.517902+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.517972+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:53.518017+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:54.544129+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:08:55.893151+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:08:56.072295+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:56.072365+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:56.617430+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:56.618212+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:56.902757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:56.902818+00:00", "trade", 14.471, 100.0]
["2026-09-10T19:08:56.954865+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:08:57.159567+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:57.159623+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:57.478871+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:57.532173+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:57.571546+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:08:57.571561+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:58.022425+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:08:58.237902+00:00", "trade", 14.4906, 6.0]
["2026-09-10T19:08:58.404738+00:00", "trade", 14.4766, 19.0]
["2026-09-10T19:08:58.458368+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:58.458508+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:58.458674+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:08:58.459525+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:58.459646+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:59.283170+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:08:59.906145+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:08:59.906197+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:59.906678+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:08:59.908237+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.009442+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.085287+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.115970+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.321784+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.373507+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.373557+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.574214+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.635113+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.635121+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:00.635755+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.635960+00:00", "trade", 14.475, 3.0]
["2026-09-10T19:09:00.636183+00:00", "trade", 14.475, 47.0]
["2026-09-10T19:09:00.846125+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.846193+00:00", "trade", 14.48, 1250.0]
["2026-09-10T19:09:00.847097+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.847480+00:00", "trade", 14.4735, 52.0]
["2026-09-10T19:09:00.966758+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:09:00.966758+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:00.966811+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.966826+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.966831+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.967738+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:00.994632+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.091777+00:00", "trade", 14.4921, 100.0]
["2026-09-10T19:09:01.315674+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:09:01.315685+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.316136+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.316607+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.424223+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.424579+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.425571+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.514401+00:00", "trade", 14.47, 75.0]
["2026-09-10T19:09:01.515439+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.660589+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.661557+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:01.966807+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:02.628797+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:09:02.733265+00:00", "trade", 14.5227, 32.0]
["2026-09-10T19:09:03.273162+00:00", "trade", 14.5227, 100.0]
["2026-09-10T19:09:04.102515+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:04.102574+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:04.705873+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:04.897849+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:06.189061+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:06.189066+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:06.195885+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:06.199311+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:06.638760+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:07.139247+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:09:07.752693+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:07.756238+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:07.768285+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:07.844531+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:09:08.231337+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:08.231588+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:08.313909+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:08.313909+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:08.331380+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.955573+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.955628+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.956626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.958520+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.971992+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:09.987655+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.009361+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:09:10.024370+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:10.024447+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.024457+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.024462+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.024963+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.025164+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.025188+00:00", "trade", 14.48, 167.0]
["2026-09-10T19:09:10.025359+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.025379+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.025419+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.025434+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.029369+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.064357+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.072115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.072175+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.128977+00:00", "trade", 14.4777, 1.0]
["2026-09-10T19:09:10.133050+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.200522+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:10.200656+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.251878+00:00", "trade", 14.4777, 3.0]
["2026-09-10T19:09:10.365419+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:09:10.841212+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.841217+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.841218+00:00", "trade", 14.48, 71.0]
["2026-09-10T19:09:10.843042+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.843102+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.844816+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.849472+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.849984+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:09:10.849987+00:00", "trade", 14.475, 150.0]
["2026-09-10T19:09:10.855015+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.855102+00:00", "trade", 14.475, 350.0]
["2026-09-10T19:09:10.855159+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:10.855159+00:00", "trade", 14.475, 250.0]
["2026-09-10T19:09:10.856128+00:00", "trade", 14.475, 150.0]
["2026-09-10T19:09:10.856326+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:09:10.856329+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:09:10.856329+00:00", "trade", 14.475, 298.0]
["2026-09-10T19:09:10.856441+00:00", "trade", 14.475, 202.0]
["2026-09-10T19:09:10.877168+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:10.887081+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.115073+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.234456+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.248755+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:09:11.248839+00:00", "trade", 14.475, 199.0]
["2026-09-10T19:09:11.569076+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.573157+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:09:11.573186+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.573187+00:00", "trade", 14.48, 30.0]
["2026-09-10T19:09:11.573193+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573193+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:09:11.573197+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573197+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573199+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573221+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.573226+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573229+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573235+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573337+00:00", "trade", 14.48, 70.0]
["2026-09-10T19:09:11.573340+00:00", "trade", 14.48, 2500.0]
["2026-09-10T19:09:11.573344+00:00", "trade", 14.48, 3200.0]
["2026-09-10T19:09:11.573344+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573346+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.573350+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573350+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:09:11.573356+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:09:11.573356+00:00", "trade", 14.48, 230.0]
["2026-09-10T19:09:11.573356+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573361+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:09:11.573361+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573361+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573387+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:11.573430+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:09:11.573439+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:09:11.573442+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:09:11.573451+00:00", "trade", 14.48, 800.0]
["2026-09-10T19:09:11.573485+00:00", "trade", 14.48, 98.0]
["2026-09-10T19:09:11.573485+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.573491+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:09:11.573492+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573552+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573652+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573677+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573677+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573707+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.573898+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.574534+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.574720+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.575136+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:11.575148+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.575214+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.575231+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.575241+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.575401+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.576664+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.577371+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.578443+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.580849+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.581841+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.582057+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.583345+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.585961+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.589891+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.594346+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.595669+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.596897+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.606550+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.608833+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.614279+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.614520+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.614589+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.617687+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.620057+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.620428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.620799+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.624961+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:11.625776+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.629069+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.635486+00:00", "trade", 14.4779, 67.0]
["2026-09-10T19:09:11.696173+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.710713+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.710733+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.710768+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.713008+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.728755+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:11.811924+00:00", "trade", 14.483, 100.0]
["2026-09-10T19:09:11.821995+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:09:11.914732+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.088208+00:00", "trade", 14.49, 37.0]
["2026-09-10T19:09:12.266678+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.322275+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.393557+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:09:12.461963+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:09:12.462118+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.462559+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.462751+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:09:12.462811+00:00", "trade", 14.48, 23.0]
["2026-09-10T19:09:12.462872+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:09:12.462934+00:00", "trade", 14.48, 235.0]
["2026-09-10T19:09:12.462994+00:00", "trade", 14.48, 37.0]
["2026-09-10T19:09:12.463010+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.463386+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.463449+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.463511+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.463743+00:00", "trade", 14.48, 23.0]
["2026-09-10T19:09:12.463794+00:00", "trade", 14.48, 183.0]
["2026-09-10T19:09:12.463849+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.463982+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.465811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.483153+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.579803+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.616747+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:09:12.620529+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.621180+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.621687+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.622118+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.630112+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.666658+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.666959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.672898+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.676552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.676554+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:09:12.676554+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:09:12.676559+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:09:12.676559+00:00", "trade", 14.48, 600.0]
["2026-09-10T19:09:12.676562+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.676562+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:09:12.676574+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:09:12.676577+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:09:12.676577+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:09:12.676637+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.676702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.676702+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.676752+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.676772+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:09:12.676782+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:09:12.677109+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:09:12.677112+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:09:12.677208+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677224+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677294+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677304+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677309+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.677309+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.677324+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.677384+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677604+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677715+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:09:12.677785+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.677786+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:09:12.677860+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.677925+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.678291+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.679975+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.681890+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.690936+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.690942+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:09:12.690951+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.691397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.692166+00:00", "trade", 14.48, 538.0]
["2026-09-10T19:09:12.692202+00:00", "trade", 14.48, 37.0]
["2026-09-10T19:09:12.692232+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:09:12.696770+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.724220+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.754427+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.762326+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:09:12.775124+00:00", "trade", 14.4803, 52.0]
["2026-09-10T19:09:12.777702+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.801885+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.802982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.803007+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.803128+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.803308+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.803308+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.852906+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.906273+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.991398+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:12.991398+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:12.991400+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:12.991465+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:13.053294+00:00", "trade", 14.475, 22.0]
["2026-09-10T19:09:13.594760+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:09:13.676612+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:14.094334+00:00", "trade", 14.4901, 1.0]
["2026-09-10T19:09:14.869713+00:00", "trade", 14.4727, 121.0]
["2026-09-10T19:09:15.111686+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:15.127514+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:15.168443+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:15.175964+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:15.568677+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:16.169584+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:09:16.585376+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:16.753944+00:00", "trade", 14.5202, 40.0]
["2026-09-10T19:09:17.221576+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:09:17.221578+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.221583+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222586+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222931+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.222931+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.223057+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.223137+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.223337+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.231827+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.957306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.957782+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.957782+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.957807+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.958208+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.958403+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.958859+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:17.959060+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.043747+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:18.044799+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.457756+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:09:18.500401+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.626942+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.627383+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.627438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.627849+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.627864+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.628320+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.628325+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.628360+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.628826+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.979915+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.979915+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:18.981559+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:19.829130+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:09:20.000204+00:00", "trade", 14.47, 5.0]
["2026-09-10T19:09:20.000204+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:09:20.000210+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:09:20.000210+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:09:20.000216+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000222+00:00", "trade", 14.47, 25.0]
["2026-09-10T19:09:20.000222+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:09:20.000225+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000228+00:00", "trade", 14.47, 5.0]
["2026-09-10T19:09:20.000228+00:00", "trade", 14.47, 19.0]
["2026-09-10T19:09:20.000231+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000294+00:00", "trade", 14.47, 90.0]
["2026-09-10T19:09:20.000297+00:00", "trade", 14.47, 40.0]
["2026-09-10T19:09:20.000297+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:09:20.000300+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000303+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000321+00:00", "trade", 14.47, 199.0]
["2026-09-10T19:09:20.000327+00:00", "trade", 14.47, 46.0]
["2026-09-10T19:09:20.000330+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000330+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:09:20.000334+00:00", "trade", 14.47, 500.0]
["2026-09-10T19:09:20.000334+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000337+00:00", "trade", 14.47, 4.0]
["2026-09-10T19:09:20.000337+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000339+00:00", "trade", 14.47, 199.0]
["2026-09-10T19:09:20.000579+00:00", "trade", 14.47, 140.0]
["2026-09-10T19:09:20.000585+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:09:20.000585+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:09:20.000589+00:00", "trade", 14.47, 11.0]
["2026-09-10T19:09:20.000589+00:00", "trade", 14.47, 6.0]
["2026-09-10T19:09:20.000592+00:00", "trade", 14.47, 90.0]
["2026-09-10T19:09:20.000595+00:00", "trade", 14.47, 6.0]
["2026-09-10T19:09:20.000595+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000603+00:00", "trade", 14.47, 94.0]
["2026-09-10T19:09:20.000606+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000610+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000615+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:20.000625+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:20.000730+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:20.000755+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:09:20.000761+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.000770+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000800+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000802+00:00", "trade", 14.47, 70.0]
["2026-09-10T19:09:20.000802+00:00", "trade", 14.47, 756.0]
["2026-09-10T19:09:20.000802+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000805+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000805+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000808+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.000808+00:00", "trade", 14.47, 133.0]
["2026-09-10T19:09:20.000870+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000880+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000890+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:09:20.000910+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.000925+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001026+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001271+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001291+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001316+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:09:20.001321+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001321+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001371+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001430+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:09:20.001567+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001567+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001637+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.001642+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.002755+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:20.003172+00:00", "trade", 14.465, 97.0]
["2026-09-10T19:09:20.003250+00:00", "trade", 14.465, 8.0]
["2026-09-10T19:09:20.007042+00:00", "trade", 14.47, 49.0]
["2026-09-10T19:09:20.020177+00:00", "trade", 14.47, 189.0]
["2026-09-10T19:09:20.031821+00:00", "trade", 14.47, 11.0]
["2026-09-10T19:09:20.031848+00:00", "trade", 14.47, 3.0]
["2026-09-10T19:09:20.038518+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:20.101479+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:21.001991+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:09:21.002021+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:09:21.002145+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:09:21.002154+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:09:21.002451+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:09:21.002496+00:00", "trade", 14.46, 50.0]
["2026-09-10T19:09:21.495978+00:00", "trade", 14.4867, 5.0]
["2026-09-10T19:09:22.259828+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:22.341592+00:00", "trade", 14.465, 18.0]
["2026-09-10T19:09:22.848684+00:00", "trade", 14.4699, 1000.0]
["2026-09-10T19:09:23.225064+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:23.225159+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:23.225525+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:23.226217+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:23.287673+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:23.933998+00:00", "trade", 14.477, 16.0]
["2026-09-10T19:09:24.830036+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:25.395434+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:25.423296+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:26.104494+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:26.104589+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:26.914161+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:09:26.914982+00:00", "trade", 14.465, 51.0]
["2026-09-10T19:09:27.325487+00:00", "trade", 14.4767, 4.0]
["2026-09-10T19:09:27.528575+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:27.644883+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:27.897969+00:00", "trade", 14.4864, 42.0]
["2026-09-10T19:09:27.953529+00:00", "trade", 14.5181, 18.0]
["2026-09-10T19:09:28.305282+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.406751+00:00", "trade", 14.4764, 29.0]
["2026-09-10T19:09:28.517807+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:28.594511+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:28.595962+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.596403+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.596403+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.613674+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.614010+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.614687+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.891060+00:00", "trade", 14.47, 34.0]
["2026-09-10T19:09:28.891128+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:28.913569+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:29.015742+00:00", "trade", 14.4697, 100.0]
["2026-09-10T19:09:29.016541+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.016608+00:00", "trade", 14.47, 900.0]
["2026-09-10T19:09:29.017026+00:00", "trade", 14.4698, 50.0]
["2026-09-10T19:09:29.017473+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.063498+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.073016+00:00", "trade", 14.487, 1000.0]
["2026-09-10T19:09:29.323455+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.341203+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:09:29.342611+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.343202+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.396724+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.477421+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.477501+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.478318+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.478368+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.524768+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.781453+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.804598+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.804654+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.907733+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.907908+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.913402+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.967540+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:29.994128+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.009465+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.192645+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.192755+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.193758+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.537825+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.690412+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:30.836129+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:31.057194+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:31.057249+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:31.491190+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:31.555278+00:00", "trade", 14.47, 145.0]
["2026-09-10T19:09:31.645363+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:32.599492+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:32.600460+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:32.896446+00:00", "trade", 14.5178, 7.0]
["2026-09-10T19:09:32.935665+00:00", "trade", 14.4639, 5.0]
["2026-09-10T19:09:33.323477+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:33.375150+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:33.380618+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.259191+00:00", "trade", 14.4668, 4.0]
["2026-09-10T19:09:35.308547+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.309901+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:35.310201+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:35.310612+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.310627+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.323252+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.323317+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.324445+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.417441+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.417541+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.496168+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.496213+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.496223+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.502448+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:35.531081+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.570981+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.784708+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.784759+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.914138+00:00", "trade", 14.5177, 100.0]
["2026-09-10T19:09:35.920656+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.920711+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.920716+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:35.987686+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:36.445673+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:38.258079+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:38.529709+00:00", "trade", 14.489, 100.0]
["2026-09-10T19:09:38.534255+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:38.699262+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:38.700204+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:38.733762+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:09:39.427908+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:39.632524+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:40.079826+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:40.414576+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:40.826074+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:40.826776+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:41.162703+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:41.162759+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.343794+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.495414+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:43.500078+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:43.500321+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:43.504522+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:43.504555+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:43.504564+00:00", "trade", 14.47, 96.0]
["2026-09-10T19:09:43.509112+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.509117+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.519381+00:00", "trade", 14.47, 4.0]
["2026-09-10T19:09:43.556964+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:09:43.557222+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.557226+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.606504+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:43.606576+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:09:43.606645+00:00", "trade", 14.465, 300.0]
["2026-09-10T19:09:44.257782+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:44.339415+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:44.389944+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:44.607180+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:44.607200+00:00", "trade", 14.465, 12.0]
["2026-09-10T19:09:44.905529+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:09:45.114396+00:00", "trade", 14.4888, 85.0]
["2026-09-10T19:09:45.217084+00:00", "trade", 14.4797, 5.0]
["2026-09-10T19:09:45.521389+00:00", "trade", 14.465, 691.0]
["2026-09-10T19:09:45.532537+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:09:45.602329+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:46.522587+00:00", "trade", 14.465, 37.0]
["2026-09-10T19:09:46.522623+00:00", "trade", 14.465, 176.0]
["2026-09-10T19:09:46.532397+00:00", "trade", 14.4678, 71.0]
["2026-09-10T19:09:46.532406+00:00", "trade", 14.4677, 57.0]
["2026-09-10T19:09:46.532466+00:00", "trade", 14.4677, 79.0]
["2026-09-10T19:09:47.107876+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:47.338879+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:48.181012+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:48.591102+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:09:49.335177+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:49.335242+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:49.336169+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:50.586349+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:51.056505+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:51.057904+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:51.166552+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:51.166552+00:00", "trade", 14.465, 382.0]
["2026-09-10T19:09:51.176433+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:51.176433+00:00", "trade", 14.465, 18.0]
["2026-09-10T19:09:51.177343+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:51.297459+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:09:51.329584+00:00", "trade", 14.4767, 25.0]
["2026-09-10T19:09:51.533925+00:00", "trade", 14.4699, 27.0]
["2026-09-10T19:09:52.502108+00:00", "trade", 14.4699, 5.0]
["2026-09-10T19:09:53.160065+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:09:53.160769+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:53.185272+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.192795+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:09:53.192880+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.192945+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.193913+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.201789+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:53.203552+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:53.333033+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.628978+00:00", "trade", 14.47, 66.0]
["2026-09-10T19:09:53.629056+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:53.714688+00:00", "trade", 14.5166, 36.0]
["2026-09-10T19:09:54.152314+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:54.153467+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:54.181629+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:56.951088+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:56.951138+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:56.951168+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:56.954004+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:56.954070+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:57.064717+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:57.310118+00:00", "trade", 14.465, 107.0]
["2026-09-10T19:09:57.591731+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:57.848959+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:09:58.408745+00:00", "trade", 14.4665, 7.0]
["2026-09-10T19:09:58.528153+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:09:58.604360+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:09:59.018735+00:00", "trade", 14.4663, 37.0]
["2026-09-10T19:10:00.009488+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:00.355988+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:00.433178+00:00", "trade", 14.5164, 600.0]
["2026-09-10T19:10:00.786250+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:01.335613+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:01.335736+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:01.500895+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:01.501376+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:01.753197+00:00", "trade", 14.4762, 4.0]
["2026-09-10T19:10:03.134744+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:03.136076+00:00", "trade", 14.465, 24.0]
["2026-09-10T19:10:04.391054+00:00", "trade", 14.4657, 200.0]
["2026-09-10T19:10:04.392253+00:00", "trade", 14.465, 11.0]
["2026-09-10T19:10:04.514028+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:05.276484+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:05.279000+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:05.292995+00:00", "trade", 14.465, 15.0]
["2026-09-10T19:10:05.785559+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:10:05.823939+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:05.958504+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:06.144904+00:00", "trade", 14.5153, 400.0]
["2026-09-10T19:10:07.176748+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:07.219945+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:07.543654+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:08.313084+00:00", "trade", 14.4674, 17.0]
["2026-09-10T19:10:09.170412+00:00", "trade", 14.4758, 5.0]
["2026-09-10T19:10:09.563953+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:10.089710+00:00", "trade", 14.465, 17.0]
["2026-09-10T19:10:10.105936+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:10.880165+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:11.243467+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:10:11.243668+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:10:11.745464+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:12.116408+00:00", "trade", 14.5147, 100.0]
["2026-09-10T19:10:12.302363+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:12.800969+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:13.557130+00:00", "trade", 14.468, 1.0]
["2026-09-10T19:10:14.157079+00:00", "trade", 14.4873, 25.0]
["2026-09-10T19:10:14.996844+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:15.000157+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:15.084843+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:10:15.086671+00:00", "trade", 14.4698, 340.0]
["2026-09-10T19:10:15.645194+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:10:16.505330+00:00", "trade", 14.4674, 5.0]
["2026-09-10T19:10:16.624572+00:00", "trade", 14.4756, 27.0]
["2026-09-10T19:10:17.726705+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:17.727334+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:17.768953+00:00", "trade", 14.46, 12136.0]
["2026-09-10T19:10:17.770240+00:00", "trade", 14.4608, 85.0]
["2026-09-10T19:10:18.043691+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:20.545955+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:21.012515+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:21.099797+00:00", "trade", 14.4699, 2000.0]
["2026-09-10T19:10:21.131396+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:21.902778+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:22.093438+00:00", "trade", 14.47, 38.0]
["2026-09-10T19:10:23.359436+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:25.985770+00:00", "trade", 14.465, 4.0]
["2026-09-10T19:10:26.737742+00:00", "trade", 14.5124, 11.0]
["2026-09-10T19:10:27.174025+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:27.392391+00:00", "trade", 14.4763, 48.0]
["2026-09-10T19:10:27.423410+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:28.410743+00:00", "trade", 14.462, 17.0]
["2026-09-10T19:10:29.228902+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:29.304011+00:00", "trade", 14.465, 512.0]
["2026-09-10T19:10:29.304071+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:10:29.564511+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:30.009520+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:30.349039+00:00", "trade", 14.4826, 23.0]
["2026-09-10T19:10:30.990989+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:10:32.367214+00:00", "trade", 14.5122, 100.0]
["2026-09-10T19:10:32.936890+00:00", "trade", 14.4631, 3.0]
["2026-09-10T19:10:33.440604+00:00", "trade", 14.471, 5.0]
["2026-09-10T19:10:33.453217+00:00", "trade", 14.465, 509.0]
["2026-09-10T19:10:33.453337+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:10:33.454522+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:10:33.457926+00:00", "trade", 14.465, 491.0]
["2026-09-10T19:10:33.522260+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:33.544497+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547524+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547530+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547540+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547572+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547575+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547575+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547578+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547581+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547581+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:33.547615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547810+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547845+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.547848+00:00", "trade", 14.46, 600.0]
["2026-09-10T19:10:33.547848+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:10:33.547855+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.548020+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:10:33.548573+00:00", "trade", 14.465, 12.0]
["2026-09-10T19:10:33.549108+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:33.754261+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:35.579053+00:00", "trade", 14.4629, 2385.0]
["2026-09-10T19:10:35.583107+00:00", "trade", 14.4629, 194.0]
["2026-09-10T19:10:36.056444+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:36.122970+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:10:36.340399+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:10:37.143762+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:37.153112+00:00", "trade", 14.465, 23.0]
["2026-09-10T19:10:37.153191+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:10:37.884275+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:10:37.886945+00:00", "trade", 14.462, 10.0]
["2026-09-10T19:10:37.933108+00:00", "trade", 14.465, 300.0]
["2026-09-10T19:10:37.934140+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:37.957295+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000339+00:00", "trade", 14.46, 71.0]
["2026-09-10T19:10:38.000342+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000345+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000345+00:00", "trade", 14.46, 114.0]
["2026-09-10T19:10:38.000392+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000397+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000427+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000462+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000745+00:00", "trade", 14.46, 40.0]
["2026-09-10T19:10:38.000748+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:10:38.000754+00:00", "trade", 14.46, 486.0]
["2026-09-10T19:10:38.000754+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000757+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000757+00:00", "trade", 14.46, 12.0]
["2026-09-10T19:10:38.000758+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000760+00:00", "trade", 14.46, 18.0]
["2026-09-10T19:10:38.000764+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000764+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000767+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000767+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:10:38.000768+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000773+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000773+00:00", "trade", 14.46, 700.0]
["2026-09-10T19:10:38.000773+00:00", "trade", 14.46, 50.0]
["2026-09-10T19:10:38.000775+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:10:38.000775+00:00", "trade", 14.46, 3074.0]
["2026-09-10T19:10:38.000775+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000778+00:00", "trade", 14.46, 600.0]
["2026-09-10T19:10:38.000778+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.000782+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:10:38.000782+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000784+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000784+00:00", "trade", 14.46, 96.0]
["2026-09-10T19:10:38.000799+00:00", "trade", 14.46, 151.0]
["2026-09-10T19:10:38.000799+00:00", "trade", 14.46, 182.0]
["2026-09-10T19:10:38.000803+00:00", "trade", 14.46, 27.0]
["2026-09-10T19:10:38.000808+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000809+00:00", "trade", 14.46, 23.0]
["2026-09-10T19:10:38.000809+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:10:38.000814+00:00", "trade", 14.46, 31.0]
["2026-09-10T19:10:38.000907+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000928+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.000967+00:00", "trade", 14.46, 40.0]
["2026-09-10T19:10:38.000970+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.000973+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:10:38.000973+00:00", "trade", 14.46, 12.0]
["2026-09-10T19:10:38.000988+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:10:38.000991+00:00", "trade", 14.46, 447.0]
["2026-09-10T19:10:38.001074+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001094+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001174+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001175+00:00", "trade", 14.46, 1900.0]
["2026-09-10T19:10:38.001179+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001194+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001239+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001299+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001361+00:00", "trade", 14.46, 45.0]
["2026-09-10T19:10:38.001361+00:00", "trade", 14.46, 18.0]
["2026-09-10T19:10:38.001364+00:00", "trade", 14.46, 16.0]
["2026-09-10T19:10:38.001368+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.001383+00:00", "trade", 14.46, 53.0]
["2026-09-10T19:10:38.001383+00:00", "trade", 14.46, 97.0]
["2026-09-10T19:10:38.001384+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001385+00:00", "trade", 14.46, 34.0]
["2026-09-10T19:10:38.001406+00:00", "trade", 14.46, 205.0]
["2026-09-10T19:10:38.001440+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001480+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001626+00:00", "trade", 14.4651, 50.0]
["2026-09-10T19:10:38.001886+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001896+00:00", "trade", 14.46, 174.0]
["2026-09-10T19:10:38.001896+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.001913+00:00", "trade", 14.46, 44.0]
["2026-09-10T19:10:38.001915+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:10:38.002011+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.002447+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.002457+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.002459+00:00", "trade", 14.46, 54.0]
["2026-09-10T19:10:38.002465+00:00", "trade", 14.46, 18.0]
["2026-09-10T19:10:38.002467+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002467+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002512+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002525+00:00", "trade", 14.46, 3.0]
["2026-09-10T19:10:38.002567+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002572+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002577+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002617+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002622+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002669+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.002703+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.002781+00:00", "trade", 14.46, 6.0]
["2026-09-10T19:10:38.002913+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.003003+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.003013+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.003033+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:10:38.003530+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.003815+00:00", "trade", 14.46, 3.0]
["2026-09-10T19:10:38.003875+00:00", "trade", 14.46, 236.0]
["2026-09-10T19:10:38.004224+00:00", "trade", 14.455, 5.0]
["2026-09-10T19:10:38.006070+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007039+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.007088+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007238+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007253+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007319+00:00", "trade", 14.455, 200.0]
["2026-09-10T19:10:38.007324+00:00", "trade", 14.46, 168.0]
["2026-09-10T19:10:38.007324+00:00", "trade", 14.46, 191.0]
["2026-09-10T19:10:38.007327+00:00", "trade", 14.46, 98.0]
["2026-09-10T19:10:38.007364+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007364+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007379+00:00", "trade", 14.46, 98.0]
["2026-09-10T19:10:38.007385+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.007385+00:00", "trade", 14.46, 14.0]
["2026-09-10T19:10:38.007391+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.007404+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007404+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007409+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007554+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007554+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007604+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007733+00:00", "trade", 14.46, 4.0]
["2026-09-10T19:10:38.007780+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.007812+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.008187+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.008191+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:10:38.008254+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:10:38.008276+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008281+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008346+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008396+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008411+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008416+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008421+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:10:38.008446+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:38.008461+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.008561+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.008922+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.009150+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:10:38.009163+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.009273+00:00", "trade", 14.46, 49.0]
["2026-09-10T19:10:38.009484+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.009669+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.010004+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:10:38.010521+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.010744+00:00", "trade", 14.46, 110.0]
["2026-09-10T19:10:38.012034+00:00", "trade", 14.46, 15.0]
["2026-09-10T19:10:38.012076+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:10:38.017673+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.018340+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.049247+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:10:38.052786+00:00", "trade", 14.47, 70.0]
["2026-09-10T19:10:38.052852+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.053819+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.084938+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.086341+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.109336+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:38.270964+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:38.334315+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:10:38.336673+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:38.664945+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:38.665317+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:10:38.665781+00:00", "trade", 14.465, 91.0]
["2026-09-10T19:10:39.641731+00:00", "trade", 14.462, 500.0]
["2026-09-10T19:10:40.431921+00:00", "trade", 14.4686, 26.0]
["2026-09-10T19:10:42.243476+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:42.251455+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:42.255675+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:42.713218+00:00", "trade", 14.4617, 200.0]
["2026-09-10T19:10:42.809330+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.218677+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:10:43.253544+00:00", "trade", 14.5067, 22.0]
["2026-09-10T19:10:43.418041+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.418068+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:43.418522+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.418527+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.418527+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.418557+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:43.749228+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.185003+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.282114+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.294373+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.512882+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.589995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.598641+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.598696+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:45.780799+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.058042+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.069695+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.070652+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.097937+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.126194+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.147560+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.147996+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.156764+00:00", "trade", 14.46, 95.0]
["2026-09-10T19:10:46.157363+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.158772+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.160935+00:00", "trade", 14.46, 221.0]
["2026-09-10T19:10:46.160995+00:00", "trade", 14.46, 6.0]
["2026-09-10T19:10:46.161055+00:00", "trade", 14.46, 123.0]
["2026-09-10T19:10:46.161542+00:00", "trade", 14.46, 68.0]
["2026-09-10T19:10:46.161605+00:00", "trade", 14.46, 282.0]
["2026-09-10T19:10:46.162089+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.162122+00:00", "trade", 14.46, 118.0]
["2026-09-10T19:10:46.165304+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:46.165908+00:00", "trade", 14.465, 20.0]
["2026-09-10T19:10:46.168263+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:46.247999+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.466553+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.466979+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.874336+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:46.874402+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:47.215901+00:00", "trade", 14.5064, 100.0]
["2026-09-10T19:10:47.216669+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:47.290821+00:00", "trade", 14.4699, 11.0]
["2026-09-10T19:10:47.396684+00:00", "trade", 14.465, 20.0]
["2026-09-10T19:10:47.804847+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:48.033543+00:00", "trade", 14.4686, 1.0]
["2026-09-10T19:10:48.495412+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:48.510458+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:48.540207+00:00", "trade", 14.4686, 1.0]
["2026-09-10T19:10:48.846638+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:49.219808+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.220113+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.222564+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.222604+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.222765+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.264960+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:49.490260+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:50.777059+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:10:50.777726+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:10:51.247650+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:51.248146+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:51.248662+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:51.699598+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:51.776730+00:00", "trade", 14.4798, 1.0]
["2026-09-10T19:10:51.862816+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:51.862886+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:52.019423+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:52.241670+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:10:52.417950+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:52.418847+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:52.537095+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:10:53.085691+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.085847+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:53.085861+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.085987+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.619203+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.620115+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.632024+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.632089+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:53.694437+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.138110+00:00", "trade", 14.465, 23.0]
["2026-09-10T19:10:54.258898+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.258923+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.259023+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.282890+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.375154+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.484955+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.853941+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.854011+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:54.999808+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.329931+00:00", "trade", 14.46, 61.0]
["2026-09-10T19:10:55.330604+00:00", "trade", 14.46, 39.0]
["2026-09-10T19:10:55.374152+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.386802+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.392630+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:55.393087+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.447892+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.865882+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:55.865965+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.866486+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:55.992350+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:56.473563+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:56.528469+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:57.233853+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:10:57.233856+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:10:57.233856+00:00", "trade", 14.46, 543.0]
["2026-09-10T19:10:57.233985+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:57.234005+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:57.234812+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:57.234812+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:57.239731+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:10:57.240014+00:00", "trade", 14.46, 16.0]
["2026-09-10T19:10:57.246783+00:00", "trade", 14.46, 7.0]
["2026-09-10T19:10:57.251474+00:00", "trade", 14.465, 20.0]
["2026-09-10T19:10:57.254939+00:00", "trade", 14.46, 221.0]
["2026-09-10T19:10:57.817031+00:00", "trade", 14.4679, 4.0]
["2026-09-10T19:10:57.869999+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:10:57.899529+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:10:57.981197+00:00", "trade", 14.4615, 6.0]
["2026-09-10T19:10:58.240070+00:00", "trade", 14.4678, 6.0]
["2026-09-10T19:10:58.412743+00:00", "trade", 14.461, 23.0]
["2026-09-10T19:10:59.040361+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:59.040373+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:10:59.486955+00:00", "trade", 14.465, 1000.0]
["2026-09-10T19:10:59.488239+00:00", "trade", 14.4609, 55.0]
["2026-09-10T19:10:59.885433+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:10:59.886390+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.009543+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.920622+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.920712+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.920712+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.956442+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:00.957064+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.098134+00:00", "trade", 14.46, 150.0]
["2026-09-10T19:11:01.098134+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.106855+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:11:01.107351+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.107747+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.113991+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.114457+00:00", "trade", 14.46, 36.0]
["2026-09-10T19:11:01.114473+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.114941+00:00", "trade", 14.46, 350.0]
["2026-09-10T19:11:01.114949+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.114949+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.115430+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.115470+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.117996+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.119139+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.119145+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.119223+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:11:01.119229+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.119229+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.119229+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.119232+00:00", "trade", 14.46, 12.0]
["2026-09-10T19:11:01.119520+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.119527+00:00", "trade", 14.46, 4.0]
["2026-09-10T19:11:01.119533+00:00", "trade", 14.46, 40.0]
["2026-09-10T19:11:01.119542+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.119545+00:00", "trade", 14.46, 31.0]
["2026-09-10T19:11:01.119545+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:11:01.119560+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119585+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119630+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119630+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119630+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119635+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:11:01.119699+00:00", "trade", 14.46, 31.0]
["2026-09-10T19:11:01.119699+00:00", "trade", 14.46, 2.0]
["2026-09-10T19:11:01.119700+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119704+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.119707+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:11:01.119707+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:11:01.119710+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119800+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119805+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119811+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119811+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119811+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119815+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119830+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119830+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119835+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119840+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119881+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.119951+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.120477+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.120552+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.120762+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.120829+00:00", "trade", 14.455, 2.0]
["2026-09-10T19:11:01.121214+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.121535+00:00", "trade", 14.46, 7.0]
["2026-09-10T19:11:01.165428+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:01.219778+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.219828+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.429205+00:00", "trade", 14.4599, 182.0]
["2026-09-10T19:11:01.870549+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.870554+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:01.907130+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:02.202417+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:02.203773+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:02.204140+00:00", "trade", 14.455, 203.0]
["2026-09-10T19:11:02.208455+00:00", "trade", 14.455, 24.0]
["2026-09-10T19:11:02.302986+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:02.543452+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.174902+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.258730+00:00", "trade", 14.4541, 1.0]
["2026-09-10T19:11:03.289619+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.290060+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.396857+00:00", "trade", 14.5032, 200.0]
["2026-09-10T19:11:03.407580+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.634980+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.777143+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:03.777649+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:03.778140+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.107962+00:00", "trade", 14.4673, 26.0]
["2026-09-10T19:11:04.360037+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.494857+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.494862+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.494907+00:00", "trade", 14.45, 300.0]
["2026-09-10T19:11:04.495198+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:04.495198+00:00", "trade", 14.45, 196.0]
["2026-09-10T19:11:04.495998+00:00", "trade", 14.4501, 1000.0]
["2026-09-10T19:11:04.503202+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.529606+00:00", "trade", 14.45, 1000.0]
["2026-09-10T19:11:04.539006+00:00", "trade", 14.455, 35.0]
["2026-09-10T19:11:04.541938+00:00", "trade", 14.452, 35.0]
["2026-09-10T19:11:04.880915+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:04.880965+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:05.229312+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:05.229372+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:05.538196+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:05.604273+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.051666+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.122216+00:00", "trade", 14.4794, 400.0]
["2026-09-10T19:11:06.391422+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:06.392665+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.418392+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.418442+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.418457+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:06.472305+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:07.380636+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:11:07.382351+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:07.382948+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:07.386045+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:07.479418+00:00", "trade", 14.455, 1000.0]
["2026-09-10T19:11:08.424703+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:08.781376+00:00", "trade", 14.4792, 13.0]
["2026-09-10T19:11:08.853331+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:08.995421+00:00", "trade", 14.4605, 12.0]
["2026-09-10T19:11:09.114883+00:00", "trade", 14.455, 9.0]
["2026-09-10T19:11:09.339992+00:00", "trade", 14.4792, 100.0]
["2026-09-10T19:11:09.477340+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:09.477869+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:09.478471+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:10.626989+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:10.627034+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.030703+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.106833+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:11.368190+00:00", "trade", 14.455, 24.0]
["2026-09-10T19:11:11.373572+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.373588+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.373588+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.373590+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.373596+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:11.373618+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.373648+00:00", "trade", 14.46, 50.0]
["2026-09-10T19:11:11.374209+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.374565+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.374650+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.374650+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.374685+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.465270+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.466174+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:11.503129+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.503300+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.503391+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:11:11.503484+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.503496+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.503505+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.503556+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:11:11.503877+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.504239+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.504717+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.505135+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.506996+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.507811+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.508497+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.511462+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:11:11.511489+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:11:11.512749+00:00", "trade", 14.4557, 50.0]
["2026-09-10T19:11:11.513811+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:11.528082+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.528801+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.558322+00:00", "trade", 14.46, 800.0]
["2026-09-10T19:11:11.582572+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:11.834946+00:00", "trade", 14.4574, 1.0]
["2026-09-10T19:11:12.711736+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:12.711796+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:12.756071+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:12.756148+00:00", "trade", 14.455, 700.0]
["2026-09-10T19:11:12.762277+00:00", "trade", 14.458, 63.0]
["2026-09-10T19:11:12.762331+00:00", "trade", 14.4597, 160.0]
["2026-09-10T19:11:12.762340+00:00", "trade", 14.4597, 141.0]
["2026-09-10T19:11:12.762562+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:12.966657+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.187035+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.187102+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:13.236843+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.236909+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.328807+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.453373+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:13.453439+00:00", "trade", 14.4572, 3.0]
["2026-09-10T19:11:13.500059+00:00", "trade", 14.459, 23.0]
["2026-09-10T19:11:13.849041+00:00", "trade", 14.4586, 122.0]
["2026-09-10T19:11:14.043404+00:00", "trade", 14.455, 15.0]
["2026-09-10T19:11:14.043419+00:00", "trade", 14.45, 15.0]
["2026-09-10T19:11:14.085920+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.085985+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.148785+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.148785+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.148845+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.148850+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.255022+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.255077+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.350695+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:14.838969+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:14.839315+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.293935+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.462636+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.464786+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.464801+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.464861+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.565460+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.565505+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.766763+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:15.766808+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:16.120402+00:00", "trade", 14.4785, 100.0]
["2026-09-10T19:11:16.714835+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.013154+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.231556+00:00", "trade", 14.458, 1.0]
["2026-09-10T19:11:17.467939+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.467989+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.488989+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.696763+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:17.714693+00:00", "trade", 14.5018, 100.0]
["2026-09-10T19:11:18.399483+00:00", "trade", 14.4569, 1.0]
["2026-09-10T19:11:18.470375+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:18.488989+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:19.472210+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:19.472746+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:19.529952+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:20.750771+00:00", "trade", 14.455, 252.0]
["2026-09-10T19:11:20.750900+00:00", "trade", 14.455, 34.0]
["2026-09-10T19:11:21.095255+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:21.095321+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:21.096268+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:21.097040+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:21.498221+00:00", "trade", 14.4614, 5.0]
["2026-09-10T19:11:23.186899+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:23.690465+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:23.741357+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:23.764259+00:00", "trade", 14.455, 9.0]
["2026-09-10T19:11:23.769348+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.014370+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.015590+00:00", "trade", 14.4579, 100.0]
["2026-09-10T19:11:24.042807+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.151009+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.192807+00:00", "trade", 14.455, 600.0]
["2026-09-10T19:11:24.193295+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.571663+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.577131+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:24.660509+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.550564+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.556488+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.694942+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.694962+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.695856+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:25.695919+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.793865+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:25.793927+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:25.794478+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:26.016300+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:26.028865+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:26.373228+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:26.742092+00:00", "trade", 14.4783, 100.0]
["2026-09-10T19:11:27.001188+00:00", "trade", 14.455, 71.0]
["2026-09-10T19:11:27.001194+00:00", "trade", 14.455, 214.0]
["2026-09-10T19:11:27.001578+00:00", "trade", 14.455, 168.0]
["2026-09-10T19:11:27.001822+00:00", "trade", 14.455, 73.0]
["2026-09-10T19:11:27.003695+00:00", "trade", 14.45, 72.0]
["2026-09-10T19:11:27.003746+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:27.004477+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:27.030123+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:27.044623+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:27.044713+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:11:27.898733+00:00", "trade", 14.461, 26.0]
["2026-09-10T19:11:28.291616+00:00", "trade", 14.455, 345.0]
["2026-09-10T19:11:28.294957+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:28.414737+00:00", "trade", 14.4567, 14.0]
["2026-09-10T19:11:28.989532+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:29.149283+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:29.230121+00:00", "trade", 14.4594, 7.0]
["2026-09-10T19:11:30.009571+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:30.738946+00:00", "trade", 14.4557, 69.0]
["2026-09-10T19:11:30.739313+00:00", "trade", 14.4557, 1.0]
["2026-09-10T19:11:31.140372+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:31.227970+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:31.738047+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:31.861796+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:32.020848+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:32.163883+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:32.163933+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:32.762500+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:33.538914+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:33.767016+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:33.866177+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:34.247964+00:00", "trade", 14.45, 28.0]
["2026-09-10T19:11:34.248014+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:34.248019+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:34.248024+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:34.248036+00:00", "trade", 14.45, 72.0]
["2026-09-10T19:11:34.395112+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:34.941080+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:34.941145+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:35.163413+00:00", "trade", 14.455, 3.0]
["2026-09-10T19:11:35.264225+00:00", "trade", 14.455, 10.0]
["2026-09-10T19:11:35.649197+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:35.649247+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:35.726611+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:35.734635+00:00", "trade", 14.45, 300.0]
["2026-09-10T19:11:36.051528+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:36.631816+00:00", "trade", 14.455, 25.0]
["2026-09-10T19:11:36.631840+00:00", "trade", 14.45, 25.0]
["2026-09-10T19:11:36.783470+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:37.191915+00:00", "trade", 14.456, 100.0]
["2026-09-10T19:11:37.548414+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:38.170629+00:00", "trade", 14.4779, 100.0]
["2026-09-10T19:11:38.174292+00:00", "trade", 14.4779, 200.0]
["2026-09-10T19:11:38.619310+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:38.619367+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:38.791216+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:39.307723+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:39.314243+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:40.112109+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:40.130739+00:00", "trade", 14.4551, 1.0]
["2026-09-10T19:11:40.850327+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:40.882168+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:40.882218+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:40.886824+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:41.188137+00:00", "trade", 14.45, 84.0]
["2026-09-10T19:11:41.312856+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:41.503689+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:41.514740+00:00", "trade", 14.4557, 36.0]
["2026-09-10T19:11:41.528002+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:41.810097+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:42.001606+00:00", "trade", 14.4779, 100.0]
["2026-09-10T19:11:43.557658+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:43.769191+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:43.769281+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:43.797102+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:43.797132+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:43.798016+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:44.308437+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.389449+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:44.407095+00:00", "trade", 14.4564, 43.0]
["2026-09-10T19:11:44.412475+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:44.511704+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.613948+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.613998+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.747820+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.747901+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.986157+00:00", "trade", 14.45, 10.0]
["2026-09-10T19:11:44.986312+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.986402+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.986588+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:44.986638+00:00", "trade", 14.45, 4.0]
["2026-09-10T19:11:44.986677+00:00", "trade", 14.45, 186.0]
["2026-09-10T19:11:45.229314+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:45.230198+00:00", "trade", 14.4603, 5.0]
["2026-09-10T19:11:45.400869+00:00", "trade", 14.455, 5.0]
["2026-09-10T19:11:45.485805+00:00", "trade", 14.455, 95.0]
["2026-09-10T19:11:45.523813+00:00", "trade", 14.455, 500.0]
["2026-09-10T19:11:46.377487+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:46.377897+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:47.016925+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:47.016980+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:47.017487+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:47.017578+00:00", "trade", 14.455, 350.0]
["2026-09-10T19:11:47.017677+00:00", "trade", 14.455, 175.0]
["2026-09-10T19:11:47.017737+00:00", "trade", 14.455, 150.0]
["2026-09-10T19:11:47.021541+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:47.220650+00:00", "trade", 14.4776, 100.0]
["2026-09-10T19:11:48.560838+00:00", "trade", 14.4776, 100.0]
["2026-09-10T19:11:50.114524+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:51.331265+00:00", "trade", 14.46, 26.0]
["2026-09-10T19:11:51.413363+00:00", "trade", 14.455, 63.0]
["2026-09-10T19:11:51.414118+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:51.460482+00:00", "trade", 14.4772, 100.0]
["2026-09-10T19:11:51.599977+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:51.722839+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:51.766561+00:00", "trade", 14.455, 37.0]
["2026-09-10T19:11:52.283170+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:52.283220+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:52.599542+00:00", "trade", 14.455, 9.0]
["2026-09-10T19:11:52.599759+00:00", "trade", 14.455, 8.0]
["2026-09-10T19:11:53.749162+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:53.749202+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:53.749308+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:53.749358+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:53.749894+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:54.363777+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:54.368876+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:54.490534+00:00", "trade", 14.458, 1.0]
["2026-09-10T19:11:54.815031+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:55.021950+00:00", "trade", 14.4554, 300.0]
["2026-09-10T19:11:55.535826+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:55.535882+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:55.537701+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:56.115139+00:00", "trade", 14.455, 1.0]
["2026-09-10T19:11:56.227477+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:11:56.227550+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:56.227568+00:00", "trade", 14.45, 190.0]
["2026-09-10T19:11:56.227688+00:00", "trade", 14.45, 10.0]
["2026-09-10T19:11:56.228311+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:56.757820+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:56.757934+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:57.313823+00:00", "trade", 14.4558, 51.0]
["2026-09-10T19:11:57.639818+00:00", "trade", 14.455, 350.0]
["2026-09-10T19:11:57.657446+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:57.688705+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:11:57.688766+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:58.199403+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:58.291773+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:58.416735+00:00", "trade", 14.4535, 4.0]
["2026-09-10T19:11:58.443508+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:11:58.533120+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:11:59.314716+00:00", "trade", 14.45, 39.0]
["2026-09-10T19:11:59.722537+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:00.009599+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:00.765644+00:00", "trade", 14.455, 500.0]
["2026-09-10T19:12:00.919866+00:00", "trade", 14.455, 1000.0]
["2026-09-10T19:12:01.102730+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:12:01.690276+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:01.691394+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:01.691418+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.691475+00:00", "trade", 14.45, 1000.0]
["2026-09-10T19:12:01.691968+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.691995+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.692229+00:00", "trade", 14.45, 400.0]
["2026-09-10T19:12:01.692263+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.692371+00:00", "trade", 14.45, 10.0]
["2026-09-10T19:12:01.692422+00:00", "trade", 14.45, 5.0]
["2026-09-10T19:12:01.692449+00:00", "trade", 14.45, 50.0]
["2026-09-10T19:12:01.692533+00:00", "trade", 14.45, 5.0]
["2026-09-10T19:12:01.692599+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.692638+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:01.692828+00:00", "trade", 14.45, 1.0]
["2026-09-10T19:12:01.693168+00:00", "trade", 14.45, 40.0]
["2026-09-10T19:12:01.693435+00:00", "trade", 14.45, 20.0]
["2026-09-10T19:12:01.863240+00:00", "trade", 14.4979, 100.0]
["2026-09-10T19:12:01.924222+00:00", "trade", 14.4599, 70.0]
["2026-09-10T19:12:02.095545+00:00", "trade", 14.4764, 100.0]
["2026-09-10T19:12:02.538135+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:02.703974+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:02.704144+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:02.704187+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:02.735614+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:02.962378+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:03.231938+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:03.232034+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:03.668465+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:04.066008+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:12:04.638068+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:04.638634+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:04.737870+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:05.015436+00:00", "trade", 14.4979, 16.0]
["2026-09-10T19:12:05.704181+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:07.061490+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:07.309140+00:00", "trade", 14.4535, 100.0]
["2026-09-10T19:12:07.345959+00:00", "trade", 14.45, 19.0]
["2026-09-10T19:12:08.592066+00:00", "trade", 14.455, 10.0]
["2026-09-10T19:12:08.694799+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:08.773613+00:00", "trade", 14.45, 200.0]
["2026-09-10T19:12:08.776415+00:00", "trade", 14.45, 100.0]
["2026-09-10T19:12:09.055704+00:00", "trade", 14.4978, 100.0]
["2026-09-10T19:12:09.172324+00:00", "trade", 14.4591, 5.0]
["2026-09-10T19:12:09.603972+00:00", "trade", 14.455, 10.0]
["2026-09-10T19:12:10.416244+00:00", "trade", 14.4551, 100.0]
["2026-09-10T19:12:10.422556+00:00", "trade", 14.4551, 100.0]
["2026-09-10T19:12:10.430353+00:00", "trade", 14.4551, 100.0]
["2026-09-10T19:12:10.435068+00:00", "trade", 14.4551, 100.0]
["2026-09-10T19:12:10.884847+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:10.889899+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:11.516741+00:00", "trade", 14.4532, 47.0]
["2026-09-10T19:12:11.517650+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:12.750821+00:00", "trade", 14.4759, 100.0]
["2026-09-10T19:12:13.775198+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:14.068574+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:14.224779+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:12:14.527854+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:14.770028+00:00", "trade", 14.455, 50.0]
["2026-09-10T19:12:15.052968+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053043+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053068+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053150+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053154+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053157+00:00", "trade", 14.46, 3.0]
["2026-09-10T19:12:15.053160+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053160+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053162+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053162+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:12:15.053165+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053174+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053178+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:12:15.053178+00:00", "trade", 14.46, 69.0]
["2026-09-10T19:12:15.053184+00:00", "trade", 14.46, 346.0]
["2026-09-10T19:12:15.053184+00:00", "trade", 14.46, 12.0]
["2026-09-10T19:12:15.053184+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053187+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053188+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053193+00:00", "trade", 14.46, 460.0]
["2026-09-10T19:12:15.053193+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053195+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053198+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:12:15.053198+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:12:15.053203+00:00", "trade", 14.46, 371.0]
["2026-09-10T19:12:15.053203+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:12:15.053204+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053204+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053209+00:00", "trade", 14.46, 9.0]
["2026-09-10T19:12:15.053209+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053209+00:00", "trade", 14.46, 80.0]
["2026-09-10T19:12:15.053209+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053209+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053214+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053214+00:00", "trade", 14.46, 2400.0]
["2026-09-10T19:12:15.053218+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053218+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:12:15.053222+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053222+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:15.053222+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053225+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053225+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053228+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053229+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:15.053229+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053229+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053232+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053233+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053235+00:00", "trade", 14.46, 97.0]
["2026-09-10T19:12:15.053235+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053238+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:15.053241+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.053274+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053279+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053279+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053279+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053309+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053349+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053359+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:15.053430+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:12:15.053464+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053469+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:12:15.053499+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053539+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053569+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053584+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053589+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053599+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:15.053674+00:00", "trade", 14.46, 20.0]
["2026-09-10T19:12:15.053677+00:00", "trade", 14.46, 115.0]
["2026-09-10T19:12:15.053680+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:12:15.053764+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.053785+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053805+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053845+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053885+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053905+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053905+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.053940+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054061+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054186+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054266+00:00", "trade", 14.465, 6.0]
["2026-09-10T19:12:15.054386+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054411+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054411+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054426+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054431+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054434+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.054486+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054502+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054512+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.054522+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054672+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054702+00:00", "trade", 14.46, 147.0]
["2026-09-10T19:12:15.054712+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054714+00:00", "trade", 14.4599, 50.0]
["2026-09-10T19:12:15.054737+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054862+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.054879+00:00", "trade", 14.46, 7.0]
["2026-09-10T19:12:15.054925+00:00", "trade", 14.465, 108.0]
["2026-09-10T19:12:15.054983+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.055006+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:15.055006+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.055009+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.055143+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.056145+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.056306+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.056732+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.056732+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.059814+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.060019+00:00", "trade", 14.46, 130.0]
["2026-09-10T19:12:15.060184+00:00", "trade", 14.46, 170.0]
["2026-09-10T19:12:15.060205+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.061979+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.061994+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:15.063778+00:00", "trade", 14.46, 153.0]
["2026-09-10T19:12:15.064544+00:00", "trade", 14.462, 7.0]
["2026-09-10T19:12:15.068099+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.072429+00:00", "trade", 14.4625, 7.0]
["2026-09-10T19:12:15.076359+00:00", "trade", 14.46, 11.0]
["2026-09-10T19:12:15.146535+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.153908+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:15.316573+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:12:15.682891+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:16.421822+00:00", "trade", 14.4686, 1.0]
["2026-09-10T19:12:16.635392+00:00", "trade", 14.4592, 28.0]
["2026-09-10T19:12:16.946591+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:16.947899+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:18.041863+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:18.552824+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:12:18.552876+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:18.707648+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:19.340681+00:00", "trade", 14.4568, 400.0]
["2026-09-10T19:12:20.171035+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.171106+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.293215+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:20.293356+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.293722+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.295205+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.296544+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.296804+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.299932+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.336539+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.590547+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.592973+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.593424+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.613373+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:20.614048+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.614208+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.686500+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.691241+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.908543+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.910071+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:20.920484+00:00", "trade", 14.4676, 500.0]
["2026-09-10T19:12:20.992497+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:21.368791+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:21.863256+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:12:21.864552+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:12:21.865202+00:00", "trade", 14.465, 115.0]
["2026-09-10T19:12:21.865208+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:12:21.865866+00:00", "trade", 14.465, 385.0]
["2026-09-10T19:12:21.876479+00:00", "trade", 14.47, 94.0]
["2026-09-10T19:12:21.876482+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:21.876552+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:21.877441+00:00", "trade", 14.4698, 1221.0]
["2026-09-10T19:12:22.257763+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:22.984604+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:23.133155+00:00", "trade", 14.496, 100.0]
["2026-09-10T19:12:23.205278+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:23.257171+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:23.258935+00:00", "trade", 14.465, 8.0]
["2026-09-10T19:12:23.865722+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:25.232075+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:25.232075+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:25.234072+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:25.234563+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:25.992339+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.956684+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.957182+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:26.957195+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:12:26.957198+00:00", "trade", 14.465, 300.0]
["2026-09-10T19:12:26.957198+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:12:26.957206+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:26.957209+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:26.957417+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:12:26.957483+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:26.957571+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.957807+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.957807+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.957807+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.957807+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.958093+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.958213+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.958614+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:26.958719+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.033729+00:00", "trade", 14.4592, 3.0]
["2026-09-10T19:12:27.190825+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.190891+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.190956+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.322814+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.551317+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.817414+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:27.998825+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.003551+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.007593+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.008137+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.008326+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.009613+00:00", "trade", 14.4642, 50.0]
["2026-09-10T19:12:28.013508+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.013610+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.013996+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.014046+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.014047+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014047+00:00", "trade", 14.46, 32.0]
["2026-09-10T19:12:28.014052+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014052+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014055+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014055+00:00", "trade", 14.46, 68.0]
["2026-09-10T19:12:28.014106+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014118+00:00", "trade", 14.46, 32.0]
["2026-09-10T19:12:28.014160+00:00", "trade", 14.46, 25.0]
["2026-09-10T19:12:28.014190+00:00", "trade", 14.46, 7.0]
["2026-09-10T19:12:28.014329+00:00", "trade", 14.46, 217.0]
["2026-09-10T19:12:28.014392+00:00", "trade", 14.46, 133.0]
["2026-09-10T19:12:28.014434+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014443+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:12:28.014577+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.014582+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.014606+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014606+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.014677+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.014758+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014823+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014840+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014870+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:12:28.014874+00:00", "trade", 14.46, 1000.0]
["2026-09-10T19:12:28.014879+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.014879+00:00", "trade", 14.46, 1000.0]
["2026-09-10T19:12:28.014879+00:00", "trade", 14.455, 100.0]
["2026-09-10T19:12:28.014879+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.014882+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014883+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014883+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014886+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.014886+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.014888+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014891+00:00", "trade", 14.46, 700.0]
["2026-09-10T19:12:28.014891+00:00", "trade", 14.46, 900.0]
["2026-09-10T19:12:28.014894+00:00", "trade", 14.46, 19.0]
["2026-09-10T19:12:28.014894+00:00", "trade", 14.46, 29.0]
["2026-09-10T19:12:28.014894+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014897+00:00", "trade", 14.46, 64.0]
["2026-09-10T19:12:28.014897+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.014897+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.014900+00:00", "trade", 14.46, 1160.0]
["2026-09-10T19:12:28.014900+00:00", "trade", 14.46, 75.0]
["2026-09-10T19:12:28.014900+00:00", "trade", 14.46, 238.0]
["2026-09-10T19:12:28.014903+00:00", "trade", 14.46, 71.0]
["2026-09-10T19:12:28.014903+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:12:28.014903+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014908+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014908+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014928+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014948+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014983+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.014983+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.015033+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015038+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.015054+00:00", "trade", 14.455, 200.0]
["2026-09-10T19:12:28.015058+00:00", "quote", 14.45, 14.46]
["2026-09-10T19:12:28.015060+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015063+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015065+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015072+00:00", "trade", 14.46, 278.0]
["2026-09-10T19:12:28.015072+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015072+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015075+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015077+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.015080+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015080+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015084+00:00", "trade", 14.46, 65.0]
["2026-09-10T19:12:28.015084+00:00", "trade", 14.46, 700.0]
["2026-09-10T19:12:28.015087+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015087+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:12:28.015089+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015090+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015090+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015093+00:00", "trade", 14.46, 202.0]
["2026-09-10T19:12:28.015093+00:00", "trade", 14.46, 21.0]
["2026-09-10T19:12:28.015095+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:12:28.015095+00:00", "trade", 14.46, 253.0]
["2026-09-10T19:12:28.015099+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015102+00:00", "trade", 14.46, 266.0]
["2026-09-10T19:12:28.015108+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.015123+00:00", "trade", 14.46, 62.0]
["2026-09-10T19:12:28.015123+00:00", "trade", 14.46, 286.0]
["2026-09-10T19:12:28.015123+00:00", "trade", 14.46, 150.0]
["2026-09-10T19:12:28.015123+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015162+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015171+00:00", "trade", 14.46, 350.0]
["2026-09-10T19:12:28.015174+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015198+00:00", "trade", 14.46, 150.0]
["2026-09-10T19:12:28.015207+00:00", "trade", 14.46, 166.0]
["2026-09-10T19:12:28.015209+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015210+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015210+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015216+00:00", "trade", 14.46, 38.0]
["2026-09-10T19:12:28.015216+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015216+00:00", "trade", 14.455, 200.0]
["2026-09-10T19:12:28.015220+00:00", "trade", 14.46, 234.0]
["2026-09-10T19:12:28.015220+00:00", "trade", 14.46, 185.0]
["2026-09-10T19:12:28.015222+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:12:28.015226+00:00", "trade", 14.46, 800.0]
["2026-09-10T19:12:28.015226+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.015229+00:00", "trade", 14.46, 266.0]
["2026-09-10T19:12:28.015229+00:00", "trade", 14.46, 600.0]
["2026-09-10T19:12:28.015229+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.015234+00:00", "trade", 14.46, 134.0]
["2026-09-10T19:12:28.015234+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015234+00:00", "trade", 14.46, 283.0]
["2026-09-10T19:12:28.015234+00:00", "trade", 14.46, 246.0]
["2026-09-10T19:12:28.015237+00:00", "trade", 14.46, 61.0]
["2026-09-10T19:12:28.015237+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.015246+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:12:28.015269+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015304+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015309+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015336+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:12:28.015336+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015339+00:00", "trade", 14.46, 50.0]
["2026-09-10T19:12:28.015342+00:00", "trade", 14.46, 350.0]
["2026-09-10T19:12:28.015366+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.015374+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015394+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015449+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015459+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015489+00:00", "quote", 14.46, 14.46]
["2026-09-10T19:12:28.015489+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015545+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015549+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015559+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015569+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015625+00:00", "trade", 14.46, 159.0]
["2026-09-10T19:12:28.015635+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015650+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015679+00:00", "trade", 14.46, 6.0]
["2026-09-10T19:12:28.015694+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:12:28.015706+00:00", "trade", 14.46, 159.0]
["2026-09-10T19:12:28.015730+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015751+00:00", "trade", 14.46, 30.0]
["2026-09-10T19:12:28.015785+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015808+00:00", "trade", 14.46, 293.0]
["2026-09-10T19:12:28.015814+00:00", "trade", 14.46, 229.0]
["2026-09-10T19:12:28.015823+00:00", "trade", 14.46, 227.0]
["2026-09-10T19:12:28.015841+00:00", "trade", 14.46, 166.0]
["2026-09-10T19:12:28.015877+00:00", "trade", 14.46, 14.0]
["2026-09-10T19:12:28.015904+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:12:28.015955+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.015995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016011+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016051+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016196+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016268+00:00", "trade", 14.4599, 51.0]
["2026-09-10T19:12:28.016311+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016356+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016381+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016391+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016428+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.016629+00:00", "trade", 14.4598, 52.0]
["2026-09-10T19:12:28.016717+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016747+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.016758+00:00", "trade", 14.46, 54.0]
["2026-09-10T19:12:28.016837+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.017198+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.017357+00:00", "trade", 14.46, 175.0]
["2026-09-10T19:12:28.017435+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.018035+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.018262+00:00", "trade", 14.46, 11.0]
["2026-09-10T19:12:28.018975+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:28.018984+00:00", "trade", 14.465, 296.0]
["2026-09-10T19:12:28.018987+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:28.018990+00:00", "trade", 14.465, 700.0]
["2026-09-10T19:12:28.019038+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.019041+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019044+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.019044+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.019047+00:00", "trade", 14.47, 500.0]
["2026-09-10T19:12:28.019047+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:12:28.019050+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019050+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019053+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019053+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:12:28.019057+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:12:28.019057+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.019059+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:12:28.019059+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019063+00:00", "trade", 14.47, 92.0]
["2026-09-10T19:12:28.019080+00:00", "trade", 14.47, 8.0]
["2026-09-10T19:12:28.019080+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019083+00:00", "trade", 14.47, 7.0]
["2026-09-10T19:12:28.019086+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019086+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:12:28.019158+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.019163+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.019168+00:00", "trade", 14.47, 63.0]
["2026-09-10T19:12:28.019173+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:12:28.019173+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.019173+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:12:28.019177+00:00", "trade", 14.47, 63.0]
["2026-09-10T19:12:28.019177+00:00", "trade", 14.47, 18.0]
["2026-09-10T19:12:28.019179+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019182+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019182+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019182+00:00", "trade", 14.465, 125.0]
["2026-09-10T19:12:28.019183+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019185+00:00", "trade", 14.47, 9.0]
["2026-09-10T19:12:28.019189+00:00", "trade", 14.47, 500.0]
["2026-09-10T19:12:28.019191+00:00", "trade", 14.47, 347.0]
["2026-09-10T19:12:28.019223+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019224+00:00", "trade", 14.465, 353.0]
["2026-09-10T19:12:28.019242+00:00", "trade", 14.47, 153.0]
["2026-09-10T19:12:28.019245+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.019254+00:00", "trade", 14.47, 96.0]
["2026-09-10T19:12:28.019298+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019308+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019341+00:00", "trade", 14.465, 8.0]
["2026-09-10T19:12:28.019429+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019469+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:12:28.019559+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019574+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019747+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:12:28.019795+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019830+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019830+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019883+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:12:28.019915+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019990+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.019990+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020276+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020331+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020349+00:00", "trade", 14.4625, 50.0]
["2026-09-10T19:12:28.020356+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020421+00:00", "trade", 14.47, 11.0]
["2026-09-10T19:12:28.020461+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.020484+00:00", "trade", 14.47, 27.0]
["2026-09-10T19:12:28.020517+00:00", "trade", 14.4609, 50.0]
["2026-09-10T19:12:28.020782+00:00", "trade", 14.46, 125.0]
["2026-09-10T19:12:28.021083+00:00", "trade", 14.47, 44.0]
["2026-09-10T19:12:28.021173+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.022506+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.022516+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.022746+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:12:28.022776+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:12:28.023142+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.023738+00:00", "trade", 14.475, 175.0]
["2026-09-10T19:12:28.024403+00:00", "trade", 14.475, 80.0]
["2026-09-10T19:12:28.024591+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.024646+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.026700+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:12:28.028209+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.028891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.037141+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:28.038299+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.048478+00:00", "trade", 14.475, 37.0]
["2026-09-10T19:12:28.048809+00:00", "trade", 14.475, 538.0]
["2026-09-10T19:12:28.048902+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.048920+00:00", "trade", 14.475, 350.0]
["2026-09-10T19:12:28.048950+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.048971+00:00", "trade", 14.475, 113.0]
["2026-09-10T19:12:28.049025+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.050192+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.050300+00:00", "trade", 14.4724, 6.0]
["2026-09-10T19:12:28.057349+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.058633+00:00", "trade", 14.475, 424.0]
["2026-09-10T19:12:28.059108+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.059114+00:00", "trade", 14.475, 76.0]
["2026-09-10T19:12:28.059863+00:00", "trade", 14.475, 74.0]
["2026-09-10T19:12:28.060822+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.065056+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:12:28.066355+00:00", "trade", 14.475, 74.0]
["2026-09-10T19:12:28.067645+00:00", "trade", 14.475, 461.0]
["2026-09-10T19:12:28.068096+00:00", "trade", 14.475, 39.0]
["2026-09-10T19:12:28.089047+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:12:28.119276+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.119326+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.545909+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.545919+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.545985+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:12:28.550570+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:28.551077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:29.033543+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:12:30.009621+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:30.092024+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:30.382298+00:00", "trade", 14.4624, 38.0]
["2026-09-10T19:12:30.415926+00:00", "trade", 14.4932, 100.0]
["2026-09-10T19:12:30.804648+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:31.714206+00:00", "trade", 14.4932, 100.0]
["2026-09-10T19:12:31.767048+00:00", "trade", 14.4786, 68.0]
["2026-09-10T19:12:32.146282+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:12:32.329546+00:00", "trade", 14.4787, 1.0]
["2026-09-10T19:12:33.314328+00:00", "trade", 14.4799, 25.0]
["2026-09-10T19:12:33.445380+00:00", "trade", 14.4612, 6.0]
["2026-09-10T19:12:34.634849+00:00", "trade", 14.475, 163.0]
["2026-09-10T19:12:35.308332+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:35.330440+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:35.338295+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:12:36.750723+00:00", "trade", 14.4688, 18.0]
["2026-09-10T19:12:36.928947+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:37.510679+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:12:40.436176+00:00", "trade", 14.4613, 26.0]
["2026-09-10T19:12:44.066558+00:00", "trade", 14.4649, 200.0]
["2026-09-10T19:12:44.067575+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:44.123303+00:00", "trade", 14.475, 26.0]
["2026-09-10T19:12:44.127853+00:00", "trade", 14.4627, 2.0]
["2026-09-10T19:12:44.127898+00:00", "trade", 14.4622, 3.0]
["2026-09-10T19:12:44.127937+00:00", "trade", 14.4614, 4.0]
["2026-09-10T19:12:44.758300+00:00", "trade", 14.4766, 100.0]
["2026-09-10T19:12:44.803423+00:00", "trade", 14.4639, 200.0]
["2026-09-10T19:12:45.356235+00:00", "trade", 14.4626, 1853.0]
["2026-09-10T19:12:45.362132+00:00", "trade", 14.4626, 8.0]
["2026-09-10T19:12:45.363584+00:00", "trade", 14.4626, 18.0]
["2026-09-10T19:12:45.367924+00:00", "trade", 14.4626, 6.0]
["2026-09-10T19:12:47.489782+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:12:47.838746+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:12:47.917425+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:48.218780+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:12:48.233479+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:12:49.536606+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.536741+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.536801+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.537393+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.537553+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.537887+00:00", "trade", 14.48, 7.0]
["2026-09-10T19:12:49.537905+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537905+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537941+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.537971+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537974+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537974+00:00", "trade", 14.48, 45.0]
["2026-09-10T19:12:49.537979+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537980+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:12:49.537984+00:00", "trade", 14.48, 33.0]
["2026-09-10T19:12:49.537984+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.537984+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537986+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.537986+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.537990+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537990+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.537999+00:00", "trade", 14.48, 143.0]
["2026-09-10T19:12:49.537999+00:00", "trade", 14.48, 1600.0]
["2026-09-10T19:12:49.537999+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.538005+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:12:49.538016+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:12:49.538040+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538045+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538064+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538069+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538069+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538105+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538135+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538145+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538195+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538195+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538270+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538451+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538531+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:12:49.538549+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.538551+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.538555+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.538567+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.538759+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:12:49.538831+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.538932+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.538952+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539017+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539060+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.539062+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539063+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.539072+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539122+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539152+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539234+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:12:49.539270+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:12:49.539303+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.539398+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.540139+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.540209+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:12:49.540374+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:12:49.540791+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.540861+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.541107+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.541613+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:12:49.541648+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.541939+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.543493+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.547522+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:12:49.548113+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.561445+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.561585+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.561646+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.572259+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:49.643801+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.643806+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.643871+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.643951+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:49.756281+00:00", "trade", 14.4652, 14.0]
["2026-09-10T19:12:51.863849+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:52.053345+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:52.378074+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:12:52.567456+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:52.666701+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:53.334678+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:53.564142+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:12:54.145619+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:54.758415+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:54.758500+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:54.820372+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:55.482485+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:55.626953+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:56.248902+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:12:56.248950+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:12:56.249021+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:56.450443+00:00", "trade", 14.4893, 11.0]
["2026-09-10T19:12:56.889462+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:12:56.889532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:57.240606+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:57.248871+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:57.376800+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:57.473440+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:58.386684+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:12:59.453876+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:12:59.755970+00:00", "trade", 14.4646, 1.0]
["2026-09-10T19:13:00.009644+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.272489+00:00", "trade", 14.4732, 18.0]
["2026-09-10T19:13:00.492787+00:00", "trade", 14.4627, 4.0]
["2026-09-10T19:13:00.493283+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.494566+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.494630+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:00.494666+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.494716+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.598262+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.635241+00:00", "trade", 14.48, 345.0]
["2026-09-10T19:13:00.871426+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:00.871752+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:02.019378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:02.261799+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:02.471717+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:02.471785+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:02.585647+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:02.621646+00:00", "trade", 14.4668, 91.0]
["2026-09-10T19:13:02.819338+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:13:02.819807+00:00", "trade", 14.4798, 7.0]
["2026-09-10T19:13:03.212738+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:03.301017+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:03.301073+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:03.301083+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:03.301128+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:03.301508+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:03.301719+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:04.108455+00:00", "trade", 14.4629, 26.0]
["2026-09-10T19:13:06.666316+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:06.666381+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:06.667238+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:06.917513+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:06.954846+00:00", "trade", 14.4797, 46.0]
["2026-09-10T19:13:07.497811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:07.497811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:07.519984+00:00", "trade", 14.485, 6.0]
["2026-09-10T19:13:07.709845+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:08.453597+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:08.454780+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:08.726282+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:09.210866+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:10.096246+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.096628+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101605+00:00", "trade", 14.48, 43.0]
["2026-09-10T19:13:10.101607+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:10.101608+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:10.101611+00:00", "trade", 14.48, 1600.0]
["2026-09-10T19:13:10.101611+00:00", "trade", 14.48, 160.0]
["2026-09-10T19:13:10.101614+00:00", "trade", 14.48, 2100.0]
["2026-09-10T19:13:10.101626+00:00", "trade", 14.48, 1040.0]
["2026-09-10T19:13:10.101627+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101627+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:10.101629+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:13:10.101632+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:13:10.101632+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101637+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101652+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101653+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101656+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:10.101657+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101659+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:13:10.101659+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101662+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:13:10.101668+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:13:10.101668+00:00", "trade", 14.48, 236.0]
["2026-09-10T19:13:10.101672+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101682+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101802+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101822+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101857+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101860+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101862+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101863+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:13:10.101866+00:00", "trade", 14.48, 1221.0]
["2026-09-10T19:13:10.101872+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101897+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101907+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101917+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101948+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:10.101952+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101952+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.101952+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.102013+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.102033+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.102123+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:10.102206+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:10.102238+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.102679+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.102868+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:13:10.103155+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103195+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103195+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103506+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103506+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103516+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.103917+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.109165+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.109170+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.111716+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.121719+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.170946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:10.375658+00:00", "trade", 14.4815, 3600.0]
["2026-09-10T19:13:10.747847+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.036933+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.051498+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.051558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.101797+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.166947+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.265237+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:13:11.269444+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:13:11.269444+00:00", "trade", 14.475, 150.0]
["2026-09-10T19:13:11.270108+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:13:11.403695+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.404416+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.455294+00:00", "trade", 14.4815, 3.0]
["2026-09-10T19:13:11.553516+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.555961+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.557911+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.605073+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.605133+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.605193+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.605243+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.640136+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:11.955405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:12.016995+00:00", "trade", 14.4815, 15.0]
["2026-09-10T19:13:12.166286+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:12.243394+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:12.273015+00:00", "trade", 14.475, 97.0]
["2026-09-10T19:13:12.741110+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:13:12.922237+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:12.971379+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:13:13.056355+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:13.056471+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:13.089509+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:13.504144+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.386430+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.387026+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.694943+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.694993+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.695649+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.886513+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.886568+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.887510+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:14.916961+00:00", "trade", 14.4814, 100.0]
["2026-09-10T19:13:15.086082+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.086688+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.101719+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.101774+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.115016+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.165766+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.194490+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.293236+00:00", "trade", 14.4656, 11.0]
["2026-09-10T19:13:15.366964+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.474239+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.474294+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.526288+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.526318+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:15.527345+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.197978+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.255039+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.458051+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.458101+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:16.458171+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.459419+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:16.701075+00:00", "trade", 14.4673, 24.0]
["2026-09-10T19:13:16.709558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:17.074174+00:00", "trade", 14.4774, 7.0]
["2026-09-10T19:13:17.242593+00:00", "trade", 14.4806, 200.0]
["2026-09-10T19:13:17.537059+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:17.646669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:17.648795+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:17.666587+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:17.769390+00:00", "trade", 14.4774, 7.0]
["2026-09-10T19:13:17.780091+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.165422+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.171020+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.171667+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.191168+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.346742+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.346797+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:13:18.361322+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.722786+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.723437+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.826201+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.892845+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.892895+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.892910+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.922350+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.994250+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:18.994331+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.155463+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.155524+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.186788+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.186843+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.253792+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.343984+00:00", "trade", 14.4671, 300.0]
["2026-09-10T19:13:19.349925+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.349935+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.349971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.350407+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.350457+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.526555+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.531201+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:19.951760+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:20.097821+00:00", "trade", 14.475, 120.0]
["2026-09-10T19:13:20.098067+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:13:20.213244+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:20.221625+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:13:20.221696+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:20.237960+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:20.946252+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:20.946388+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.158682+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.158737+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.159218+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.344088+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.344929+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.348633+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.348764+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.415382+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.446173+00:00", "trade", 14.4672, 100.0]
["2026-09-10T19:13:21.631169+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.631239+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.631250+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:21.872935+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:22.323474+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:22.416319+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:22.551059+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:23.323459+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:23.323459+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:23.323569+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:23.525755+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:24.595190+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.189963+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.423640+00:00", "trade", 14.4639, 48.0]
["2026-09-10T19:13:25.451409+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.451479+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.599225+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.599360+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.600719+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:13:25.620135+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.635105+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.686597+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:13:25.686939+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:13:25.838037+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:25.946185+00:00", "trade", 14.475, 108.0]
["2026-09-10T19:13:25.946230+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:13:25.946405+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:13:25.946709+00:00", "trade", 14.475, 281.0]
["2026-09-10T19:13:26.031392+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:26.132803+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:26.178634+00:00", "trade", 14.4799, 5.0]
["2026-09-10T19:13:26.520884+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:27.821193+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:27.907315+00:00", "trade", 14.466, 26.0]
["2026-09-10T19:13:27.993677+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:13:28.008558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.008618+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.334929+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.428314+00:00", "trade", 14.4671, 20.0]
["2026-09-10T19:13:28.549428+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.549478+00:00", "trade", 14.48, 64.0]
["2026-09-10T19:13:28.549543+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.618713+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.619064+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.619079+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.786856+00:00", "trade", 14.4799, 1.0]
["2026-09-10T19:13:28.951463+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.951463+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:28.951473+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.062868+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.062933+00:00", "trade", 14.475, 162.0]
["2026-09-10T19:13:29.129892+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.130443+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.153899+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.670977+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.671057+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:29.891311+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:30.009662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:30.042094+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:30.084026+00:00", "trade", 14.4796, 100.0]
["2026-09-10T19:13:30.230444+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:13:30.751439+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:31.060076+00:00", "trade", 14.4665, 100.0]
["2026-09-10T19:13:31.140097+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:31.140637+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141474+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:13:31.141477+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141477+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:31.141479+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141495+00:00", "trade", 14.48, 1200.0]
["2026-09-10T19:13:31.141498+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:31.141500+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141504+00:00", "trade", 14.48, 61.0]
["2026-09-10T19:13:31.141504+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141506+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:31.141522+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141530+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:13:31.141537+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141537+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141540+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:13:31.141540+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141543+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:31.141549+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:31.141552+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:13:31.141555+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:31.141566+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:31.141571+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:13:31.141580+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141588+00:00", "trade", 14.48, 250.0]
["2026-09-10T19:13:31.141590+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141600+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141611+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141656+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141684+00:00", "trade", 14.48, 715.0]
["2026-09-10T19:13:31.141711+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141766+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141796+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141806+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141816+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141846+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141876+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:13:31.141896+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141896+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141901+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141927+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141986+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141991+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141991+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.141996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142001+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142006+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142032+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142157+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142167+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142232+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142312+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142317+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142352+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142432+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142468+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142578+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142598+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142633+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142848+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.142887+00:00", "trade", 14.49, 333.0]
["2026-09-10T19:13:31.142949+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.143148+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:13:31.143154+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.143450+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.143506+00:00", "trade", 14.485, 27.0]
["2026-09-10T19:13:31.143715+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.143876+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.144171+00:00", "trade", 14.48, 125.0]
["2026-09-10T19:13:31.147037+00:00", "trade", 14.48, 175.0]
["2026-09-10T19:13:31.151594+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.163257+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:31.251361+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:32.022732+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:32.327222+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:32.620920+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:32.672825+00:00", "trade", 14.4826, 100.0]
["2026-09-10T19:13:32.821739+00:00", "trade", 14.4798, 16.0]
["2026-09-10T19:13:33.492557+00:00", "trade", 14.4826, 100.0]
["2026-09-10T19:13:33.997545+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.084421+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.087487+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:34.101612+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.103025+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.135948+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.136109+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:34.137196+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.052045+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.167514+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.167699+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.178104+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.370963+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:35.372250+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.372476+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.430910+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.516894+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.633080+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.749992+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:35.751451+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:36.411443+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:13:36.412386+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:36.413228+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:36.506966+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:36.507938+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:36.508419+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.195075+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.244357+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.245460+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.303949+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.305437+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.849174+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.850557+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.937331+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:37.937373+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:13:37.937935+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.938677+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:37.938867+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:38.090774+00:00", "trade", 14.4668, 100.0]
["2026-09-10T19:13:38.133234+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:38.261268+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:38.684859+00:00", "trade", 14.485, 314.0]
["2026-09-10T19:13:38.685445+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:38.685927+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.545543+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.547724+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.550966+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.682093+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.683491+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.886634+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:39.887115+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:40.019519+00:00", "trade", 14.485, 20.0]
["2026-09-10T19:13:40.020442+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:40.020562+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:40.025278+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:40.303634+00:00", "trade", 14.4805, 182.0]
["2026-09-10T19:13:40.304331+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:40.655365+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:41.744121+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:41.744557+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:41.905169+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:42.381835+00:00", "trade", 14.485, 20.0]
["2026-09-10T19:13:42.722996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:43.415506+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:43.444929+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:43.445553+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:44.315882+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:13:44.717168+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:45.009422+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:46.109171+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:13:47.245793+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:47.246271+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.281084+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.281114+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.281585+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.281590+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.282081+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.282487+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.430448+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.742152+00:00", "trade", 14.4801, 700.0]
["2026-09-10T19:13:47.793276+00:00", "trade", 14.4858, 1000.0]
["2026-09-10T19:13:47.832474+00:00", "trade", 14.4804, 6.0]
["2026-09-10T19:13:47.851854+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.852772+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.852877+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.973338+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.999154+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:47.999631+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:48.300569+00:00", "trade", 14.4856, 2.0]
["2026-09-10T19:13:48.602258+00:00", "trade", 14.4669, 100.0]
["2026-09-10T19:13:48.695257+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:13:48.699458+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:48.699524+00:00", "trade", 14.485, 144.0]
["2026-09-10T19:13:48.699629+00:00", "trade", 14.485, 92.0]
["2026-09-10T19:13:48.699744+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.051755+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.052857+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.207951+00:00", "trade", 14.485, 500.0]
["2026-09-10T19:13:49.208547+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.652888+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.766959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.766959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.766979+00:00", "trade", 14.485, 20.0]
["2026-09-10T19:13:49.768527+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.768968+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:49.900481+00:00", "trade", 14.4791, 100.0]
["2026-09-10T19:13:49.901854+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.249057+00:00", "trade", 14.4827, 35.0]
["2026-09-10T19:13:50.420551+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.433357+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.433983+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.435662+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.436223+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.472675+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:50.532532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.034535+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.163160+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.279051+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.331857+00:00", "trade", 14.4681, 26.0]
["2026-09-10T19:13:51.356454+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.363281+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.665884+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.734117+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.734171+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:13:51.734198+00:00", "trade", 14.485, 299.0]
["2026-09-10T19:13:51.734282+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:51.734337+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.736176+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.736327+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.736808+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.974076+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:51.974138+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:13:51.975004+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:52.102487+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:52.109561+00:00", "trade", 14.4826, 99.0]
["2026-09-10T19:13:52.295322+00:00", "trade", 14.4806, 43.0]
["2026-09-10T19:13:52.383506+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:52.383579+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:52.385058+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:52.845637+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:52.845830+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:13:52.858653+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:53.087830+00:00", "trade", 14.4825, 470.0]
["2026-09-10T19:13:53.104086+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:53.108962+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:53.270521+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:54.296651+00:00", "trade", 14.4808, 1.0]
["2026-09-10T19:13:54.514376+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:54.514832+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:54.833454+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:54.834416+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:55.341095+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:55.341300+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:55.341741+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:55.764079+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:55.937871+00:00", "trade", 14.4801, 1.0]
["2026-09-10T19:13:55.965137+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.058632+00:00", "trade", 14.4822, 10.0]
["2026-09-10T19:13:56.824443+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.824449+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:13:56.824513+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.824528+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.824799+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.825065+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.825065+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.825105+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:56.825380+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:57.344454+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:13:57.823987+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.123090+00:00", "trade", 14.485, 43.0]
["2026-09-10T19:13:58.123144+00:00", "trade", 14.485, 7.0]
["2026-09-10T19:13:58.123202+00:00", "trade", 14.485, 144.0]
["2026-09-10T19:13:58.188082+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.188117+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.188984+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.189105+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.191706+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.405055+00:00", "trade", 14.4651, 68.0]
["2026-09-10T19:13:58.406456+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.644721+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:13:58.644777+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.645554+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.646531+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.646972+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.647454+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.772897+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:58.963003+00:00", "trade", 14.485, 213.0]
["2026-09-10T19:13:59.022850+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.052516+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.137392+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.330479+00:00", "trade", 14.467, 200.0]
["2026-09-10T19:13:59.354257+00:00", "trade", 14.479, 100.0]
["2026-09-10T19:13:59.563655+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.603495+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.841721+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:13:59.842782+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:14:00.009690+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:00.021076+00:00", "trade", 14.4801, 2510.0]
["2026-09-10T19:14:00.271341+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:00.467176+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:00.469397+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:00.469489+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:14:00.914799+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:14:01.345648+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:01.345794+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:01.346370+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:01.493755+00:00", "trade", 14.479, 100.0]
["2026-09-10T19:14:01.495138+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:01.532928+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:01.532992+00:00", "trade", 14.4886, 24.0]
["2026-09-10T19:14:01.533063+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:01.702598+00:00", "trade", 14.485, 118.0]
["2026-09-10T19:14:01.858299+00:00", "trade", 14.4827, 83.0]
["2026-09-10T19:14:02.234691+00:00", "trade", 14.479, 5.0]
["2026-09-10T19:14:02.292139+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:02.292179+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:02.625503+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:02.823736+00:00", "trade", 14.4829, 9.0]
["2026-09-10T19:14:03.128638+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:03.679731+00:00", "trade", 14.4672, 200.0]
["2026-09-10T19:14:04.555027+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:04.555413+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:04.812303+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:04.813210+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:04.869148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:04.869207+00:00", "trade", 14.48, 130.0]
["2026-09-10T19:14:04.870255+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.003602+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:14:05.004114+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.004640+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.107863+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:14:05.108777+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.188697+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.317703+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.676378+00:00", "trade", 14.479, 72.0]
["2026-09-10T19:14:05.775046+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:14:05.924981+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:05.974308+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:06.343916+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:06.454233+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.420263+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.525779+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.526300+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.558712+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.559188+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.559629+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.623925+00:00", "trade", 14.4687, 31.0]
["2026-09-10T19:14:07.636479+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.636858+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.637975+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.638118+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.641279+00:00", "trade", 14.48, 20.0]
["2026-09-10T19:14:07.641279+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.641616+00:00", "trade", 14.48, 149.0]
["2026-09-10T19:14:07.641676+00:00", "trade", 14.48, 201.0]
["2026-09-10T19:14:07.642145+00:00", "trade", 14.48, 715.0]
["2026-09-10T19:14:07.642145+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:14:07.642148+00:00", "trade", 14.48, 185.0]
["2026-09-10T19:14:07.642154+00:00", "trade", 14.48, 140.0]
["2026-09-10T19:14:07.642160+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642160+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642163+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:14:07.642163+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:14:07.642166+00:00", "trade", 14.48, 660.0]
["2026-09-10T19:14:07.642193+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:14:07.642214+00:00", "trade", 14.48, 15.0]
["2026-09-10T19:14:07.642220+00:00", "trade", 14.48, 40.0]
["2026-09-10T19:14:07.642310+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642340+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642340+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642346+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642391+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642518+00:00", "trade", 14.48, 15.0]
["2026-09-10T19:14:07.642518+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642530+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:14:07.642534+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642534+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:14:07.642539+00:00", "trade", 14.48, 42.0]
["2026-09-10T19:14:07.642539+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642576+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:14:07.642581+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642606+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642661+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642671+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642676+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642681+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642699+00:00", "trade", 14.48, 24.0]
["2026-09-10T19:14:07.642699+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:14:07.642702+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642702+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:14:07.642704+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642707+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642707+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.642732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642806+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642806+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642952+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642987+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.642997+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643067+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643140+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:07.643313+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643313+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643338+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643433+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.643819+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644180+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644215+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644235+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644340+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644340+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644350+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.644405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.646380+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.647297+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.647698+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.647728+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.987114+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.987210+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:07.997208+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:08.622323+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:08.642221+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.173280+00:00", "trade", 14.4706, 6.0]
["2026-09-10T19:14:09.316384+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:14:09.366120+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.366486+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.407064+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:14:09.474196+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:14:09.494701+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.497908+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.762667+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.762773+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:09.763770+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.763785+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.763935+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.764055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:09.806612+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:10.319916+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:10.319966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:10.543984+00:00", "trade", 14.4816, 200.0]
["2026-09-10T19:14:10.589040+00:00", "trade", 14.4757, 2.0]
["2026-09-10T19:14:10.590294+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:14:10.590474+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:10.590502+00:00", "trade", 14.475, 45.0]
["2026-09-10T19:14:10.590541+00:00", "trade", 14.475, 126.0]
["2026-09-10T19:14:10.597809+00:00", "trade", 14.4818, 85.0]
["2026-09-10T19:14:10.597851+00:00", "trade", 14.4807, 147.0]
["2026-09-10T19:14:10.597941+00:00", "trade", 14.4807, 524.0]
["2026-09-10T19:14:10.598177+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:10.784047+00:00", "trade", 14.475, 7.0]
["2026-09-10T19:14:11.009454+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:11.317569+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:11.614563+00:00", "trade", 14.4789, 11.0]
["2026-09-10T19:14:12.166690+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:12.167189+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:14:12.167329+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:12.167650+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:12.177483+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:12.177544+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:12.182415+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:12.194509+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.052141+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.052397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.355171+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.355537+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.444611+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:13.444674+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.459774+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.572327+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.574051+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:13.606192+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:14.023775+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:15.174177+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:15.201231+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:15.430697+00:00", "trade", 14.4665, 39.0]
["2026-09-10T19:14:15.623043+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.636814+00:00", "trade", 14.4721, 28.0]
["2026-09-10T19:14:16.865755+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.865805+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.865860+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.945114+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.949203+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:16.949253+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.043633+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.044565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.044991+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.048760+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.129871+00:00", "trade", 14.4789, 36.0]
["2026-09-10T19:14:17.265946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.395754+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:17.668637+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:18.297470+00:00", "trade", 14.4808, 2.0]
["2026-09-10T19:14:18.797363+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:19.709570+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:19.819797+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.165318+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.166365+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.209661+00:00", "trade", 14.475, 45.0]
["2026-09-10T19:14:20.513413+00:00", "trade", 14.4788, 105.0]
["2026-09-10T19:14:20.785626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.785702+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.785791+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:14:20.786148+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.786248+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.810300+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.813503+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:20.866554+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.002642+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.082301+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.082371+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.082908+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.087128+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.087228+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.087269+00:00", "trade", 14.47, 40.0]
["2026-09-10T19:14:21.087284+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:21.087298+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.087573+00:00", "trade", 14.47, 40.0]
["2026-09-10T19:14:21.087575+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:14:21.088305+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.088466+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.088762+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.226587+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:21.226864+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.226875+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:21.777563+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.210747+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.210792+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.211754+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.229311+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.321450+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.530206+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:22.560467+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:23.291053+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:23.573228+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:23.768943+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:23.768993+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:24.051990+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:24.143813+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.081491+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.082488+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.131389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.245946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.518273+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.518334+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:14:25.519777+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.538391+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.539308+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:25.562310+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:14:26.051891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.175931+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.185909+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.186085+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.186106+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:14:26.187282+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.197371+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.215911+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.216773+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.275427+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.376753+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.376818+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.746907+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:26.747694+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:27.118635+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:27.505694+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:27.566974+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:27.613771+00:00", "trade", 14.4805, 6.0]
["2026-09-10T19:14:28.497333+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:28.581731+00:00", "trade", 14.4727, 25.0]
["2026-09-10T19:14:28.691053+00:00", "trade", 14.4773, 35.0]
["2026-09-10T19:14:28.725280+00:00", "trade", 14.475, 130.0]
["2026-09-10T19:14:28.759668+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:28.759798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:28.764550+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.049015+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.049321+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.052940+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.058027+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.058087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.058137+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.059049+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.072521+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.122079+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.155994+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.327667+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.329792+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.668888+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.669008+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.671068+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.777987+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.778032+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.796967+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.925472+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:29.925577+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.009718+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.034578+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:14:30.080029+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.520080+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.520150+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.570389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.571487+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.573186+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.845367+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:30.845367+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.323458+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.324876+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.403233+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.403288+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.528751+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.528801+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.590076+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.590127+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.674943+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.674968+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:31.847919+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.282887+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.282937+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.306974+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.521041+00:00", "trade", 14.4661, 100.0]
["2026-09-10T19:14:32.651453+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.656445+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.656446+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:14:32.658745+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.658991+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.659216+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.660429+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.660444+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.662181+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:32.662263+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.662268+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:14:32.662273+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.662709+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.662830+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.663150+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:32.825743+00:00", "trade", 14.477, 8.0]
["2026-09-10T19:14:32.827125+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:33.245875+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:33.246306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:33.246370+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:33.831210+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:33.831275+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.050797+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.260012+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:14:34.340896+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.342835+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.342896+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.342966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.398026+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.398097+00:00", "trade", 14.47, 800.0]
["2026-09-10T19:14:34.398232+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:34.846101+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:35.645299+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:36.652420+00:00", "trade", 14.4782, 42.0]
["2026-09-10T19:14:37.024304+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:14:37.461955+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:14:37.553661+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:37.554941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:37.576657+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:37.577349+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:37.579629+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:37.754294+00:00", "trade", 14.475, 3.0]
["2026-09-10T19:14:37.754926+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:38.686073+00:00", "trade", 14.4799, 10.0]
["2026-09-10T19:14:39.078956+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:39.079397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:39.124529+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:39.147693+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:14:39.515109+00:00", "trade", 14.4771, 100.0]
["2026-09-10T19:14:40.357914+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:40.360710+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:40.362154+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:40.367051+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:40.367842+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:40.436624+00:00", "trade", 14.4797, 26.0]
["2026-09-10T19:14:40.831414+00:00", "trade", 14.475, 500.0]
["2026-09-10T19:14:41.018007+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:41.018010+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:41.018583+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.018846+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:41.019019+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019024+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019064+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019089+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019161+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:41.019440+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019440+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019465+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.019906+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:41.020662+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:41.033827+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:14:41.322916+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.274563+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:14:42.846019+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.850903+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:42.850971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.851005+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:42.851041+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.851444+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:14:42.851492+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.852099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.852500+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:42.875002+00:00", "trade", 14.4675, 8.0]
["2026-09-10T19:14:42.894595+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:43.212354+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:43.450073+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:43.931183+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:43.931773+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:44.129116+00:00", "trade", 14.4796, 11.0]
["2026-09-10T19:14:44.129774+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:44.836549+00:00", "trade", 14.4771, 33.0]
["2026-09-10T19:14:45.155771+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:45.666734+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:46.050681+00:00", "trade", 14.475, 16.0]
["2026-09-10T19:14:47.346399+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.354027+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.521821+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.521886+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.984706+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.984716+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.984766+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.984881+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:47.992778+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:47.992826+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:47.993313+00:00", "trade", 14.475, 183.0]
["2026-09-10T19:14:47.994334+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:48.001090+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:48.032755+00:00", "trade", 14.4784, 8.0]
["2026-09-10T19:14:48.123811+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:48.136110+00:00", "trade", 14.4771, 100.0]
["2026-09-10T19:14:48.866735+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:48.866816+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:48.995722+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:49.102972+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:49.177189+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:14:49.177821+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:49.178436+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:49.185107+00:00", "trade", 14.475, 72.0]
["2026-09-10T19:14:49.186119+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:49.522789+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:50.069974+00:00", "trade", 14.4677, 7.0]
["2026-09-10T19:14:50.115502+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:50.315676+00:00", "trade", 14.4794, 8.0]
["2026-09-10T19:14:50.835981+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:14:51.004509+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:51.240284+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:51.241276+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:51.354530+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:51.755678+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:52.247156+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:52.356711+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:52.602316+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:53.903014+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:53.978578+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:14:53.979618+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:14:54.300149+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:54.300153+00:00", "trade", 14.475, 150.0]
["2026-09-10T19:14:54.300348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.300468+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:14:54.300543+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.300699+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.300824+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.300904+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.334805+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.335792+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.336233+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:54.933908+00:00", "trade", 14.4772, 2.0]
["2026-09-10T19:14:54.934200+00:00", "trade", 14.4771, 100.0]
["2026-09-10T19:14:54.936695+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:14:55.024907+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:14:55.026337+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:55.290179+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:14:55.291773+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:55.291843+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.032847+00:00", "trade", 14.4773, 13.0]
["2026-09-10T19:14:56.118073+00:00", "trade", 14.475, 1000.0]
["2026-09-10T19:14:56.251130+00:00", "trade", 14.4792, 5.0]
["2026-09-10T19:14:56.303546+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.323789+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.526346+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.566541+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.567158+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:56.774711+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:57.112378+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:57.229531+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:57.520031+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:57.632147+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:57.785036+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:57.836099+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:14:57.839796+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:58.153636+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:58.384149+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:58.556683+00:00", "trade", 14.477, 3.0]
["2026-09-10T19:14:58.557285+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:59.368231+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:59.409503+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:14:59.710647+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:14:59.711702+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:14:59.712000+00:00", "trade", 14.475, 252.0]
["2026-09-10T19:14:59.723184+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.009745+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169269+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:00.169269+00:00", "trade", 14.48, 1500.0]
["2026-09-10T19:15:00.169275+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:00.169275+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:15:00.169279+00:00", "trade", 14.48, 600.0]
["2026-09-10T19:15:00.169279+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:00.169279+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169282+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:00.169285+00:00", "trade", 14.48, 36.0]
["2026-09-10T19:15:00.169285+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:15:00.169290+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:00.169290+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:15:00.169290+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:00.169294+00:00", "trade", 14.48, 144.0]
["2026-09-10T19:15:00.169294+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:00.169296+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:00.169296+00:00", "trade", 14.48, 126.0]
["2026-09-10T19:15:00.169409+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169424+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169480+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169490+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169850+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.169966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.170051+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.170106+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.170211+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.170322+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.170649+00:00", "trade", 14.4765, 50.0]
["2026-09-10T19:15:00.170918+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.171354+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.269903+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.346603+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:15:00.346955+00:00", "trade", 14.475, 190.0]
["2026-09-10T19:15:00.347573+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.348044+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:00.945136+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:01.119298+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:01.120786+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:01.522643+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:01.523732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:01.725394+00:00", "trade", 14.4774, 5.0]
["2026-09-10T19:15:02.625173+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:02.827737+00:00", "trade", 14.4763, 11.0]
["2026-09-10T19:15:02.828735+00:00", "trade", 14.4766, 100.0]
["2026-09-10T19:15:03.419094+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:03.430010+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:03.443046+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:03.482576+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:15:03.755418+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:03.755854+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:04.088611+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:15:04.109358+00:00", "trade", 14.479, 26.0]
["2026-09-10T19:15:04.876501+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:04.876541+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:05.293273+00:00", "trade", 14.4768, 13.0]
["2026-09-10T19:15:05.294494+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:05.528655+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:05.826292+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:05.826728+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:05.905595+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:06.300734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:06.338853+00:00", "trade", 14.478, 10.0]
["2026-09-10T19:15:06.502629+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:06.553780+00:00", "trade", 14.47, 11600.0]
["2026-09-10T19:15:06.960737+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:06.960777+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:06.961258+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:07.034400+00:00", "trade", 14.4764, 6.0]
["2026-09-10T19:15:07.159957+00:00", "trade", 14.47, 15.0]
["2026-09-10T19:15:07.468998+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:15:07.557610+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:08.372846+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:08.827469+00:00", "trade", 14.4668, 50.0]
["2026-09-10T19:15:08.828750+00:00", "trade", 14.4668, 40.0]
["2026-09-10T19:15:09.255755+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:15:09.255794+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:15:09.255803+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:09.255813+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:09.255945+00:00", "trade", 14.475, 390.0]
["2026-09-10T19:15:09.256525+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:09.394914+00:00", "trade", 14.4774, 5.0]
["2026-09-10T19:15:09.439470+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:09.550539+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:09.551020+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:09.895200+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:15:10.437145+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.516954+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.574486+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.670284+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.702816+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.704555+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:10.706409+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:11.215343+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:11.285149+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:11.347214+00:00", "trade", 14.4727, 3.0]
["2026-09-10T19:15:11.458411+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:12.122706+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:12.157973+00:00", "trade", 14.4767, 21.0]
["2026-09-10T19:15:12.479371+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:12.512019+00:00", "trade", 14.475, 165.0]
["2026-09-10T19:15:12.512700+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.037321+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.053849+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:13.053921+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.054402+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.058627+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.069598+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.073447+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.074354+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.074795+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.075397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.077465+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:15:13.077482+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.078133+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.078775+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.081862+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.083611+00:00", "trade", 14.48, 55.0]
["2026-09-10T19:15:13.114520+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.154094+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.154605+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.199792+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.311508+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:13.311573+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.406503+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.550796+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.551798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.613570+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.613620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.613675+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.613730+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.662055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.662732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.670054+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.890919+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:13.978337+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:14.027218+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:14.238297+00:00", "trade", 14.4755, 11.0]
["2026-09-10T19:15:14.611861+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.144236+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.161387+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.161437+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.185514+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:15.333017+00:00", "trade", 14.4696, 1000.0]
["2026-09-10T19:15:15.416108+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:15.557698+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.557748+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.938057+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.938413+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.948527+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.948592+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.949775+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:15.982382+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.152150+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.152150+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.193473+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.193529+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.397157+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.542001+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:16.776792+00:00", "trade", 14.47, 70.0]
["2026-09-10T19:15:16.874702+00:00", "trade", 14.4754, 600.0]
["2026-09-10T19:15:17.081310+00:00", "trade", 14.4786, 5.0]
["2026-09-10T19:15:18.232432+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:18.393134+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:18.393189+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:18.394331+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:18.728941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:18.903030+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.229310+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.235850+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.238464+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:19.239334+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.239674+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.251027+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.253172+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.788027+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.788508+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:19.920918+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.150323+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.234743+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.234798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.244091+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:20.433881+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.434598+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:20.435079+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.013383+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.018956+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.230831+00:00", "trade", 14.4755, 2.0]
["2026-09-10T19:15:21.240150+00:00", "trade", 14.48, 32.0]
["2026-09-10T19:15:21.240172+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.240718+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.241179+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.241620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.241700+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.242056+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.448927+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:21.705458+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:22.804919+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:22.805966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:22.865192+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:23.018676+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:23.624074+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:23.624550+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:23.994113+00:00", "trade", 14.4765, 47.0]
["2026-09-10T19:15:24.001315+00:00", "trade", 14.475, 286.0]
["2026-09-10T19:15:24.213569+00:00", "trade", 14.475, 675.0]
["2026-09-10T19:15:24.444223+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:24.643205+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:25.175424+00:00", "trade", 14.4765, 98.0]
["2026-09-10T19:15:25.178630+00:00", "trade", 14.475, 350.0]
["2026-09-10T19:15:25.320664+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:25.354395+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:25.398395+00:00", "trade", 14.4765, 100.0]
["2026-09-10T19:15:25.915994+00:00", "trade", 14.4756, 12.0]
["2026-09-10T19:15:26.394547+00:00", "trade", 14.4765, 77.0]
["2026-09-10T19:15:27.371279+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:15:27.371301+00:00", "trade", 14.475, 216.0]
["2026-09-10T19:15:27.378837+00:00", "trade", 14.4769, 143.0]
["2026-09-10T19:15:27.378858+00:00", "trade", 14.4769, 75.0]
["2026-09-10T19:15:27.378984+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.379049+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.379059+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.379370+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.379891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.437819+00:00", "trade", 14.48, 226.0]
["2026-09-10T19:15:27.437819+00:00", "trade", 14.48, 74.0]
["2026-09-10T19:15:27.437884+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.437939+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.438751+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.465244+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:27.912150+00:00", "trade", 14.4784, 27.0]
["2026-09-10T19:15:28.039220+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:28.040408+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:15:28.435062+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:28.437864+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:28.755133+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:28.888294+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:28.888464+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:29.041615+00:00", "trade", 14.48, 194.0]
["2026-09-10T19:15:29.041829+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:29.229464+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:29.585891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:29.681603+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:30.009793+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:30.147716+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:30.171739+00:00", "trade", 14.4753, 32.0]
["2026-09-10T19:15:30.187238+00:00", "trade", 14.48, 25.0]
["2026-09-10T19:15:30.187721+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:30.956323+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:31.922185+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:32.069681+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:32.069997+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:32.183787+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:32.195129+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:32.829738+00:00", "trade", 14.4755, 6.0]
["2026-09-10T19:15:33.358257+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:33.358668+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.030319+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.229307+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.582656+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.582766+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.587082+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.716499+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.716499+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.717401+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:35.855958+00:00", "trade", 14.4772, 10.0]
["2026-09-10T19:15:35.861482+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:15:36.021629+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:36.021689+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:36.084298+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:36.300431+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:36.300496+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.010028+00:00", "trade", 14.479, 20.0]
["2026-09-10T19:15:37.144877+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.386200+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.867749+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.867814+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.868681+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:37.983882+00:00", "trade", 14.4676, 24.0]
["2026-09-10T19:15:39.054912+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:39.451226+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:39.486003+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:39.572204+00:00", "trade", 14.4764, 6.0]
["2026-09-10T19:15:39.572381+00:00", "trade", 14.4795, 3.0]
["2026-09-10T19:15:39.781706+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:39.862565+00:00", "trade", 14.4779, 5.0]
["2026-09-10T19:15:39.905535+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:39.916836+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:39.975627+00:00", "trade", 14.4764, 8.0]
["2026-09-10T19:15:40.291212+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:15:41.069686+00:00", "trade", 14.4764, 7.0]
["2026-09-10T19:15:42.012229+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.373813+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.373818+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.373968+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:42.374164+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.488981+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.489032+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.988348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:42.988358+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.001704+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.001704+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.324115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.324839+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:43.339318+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:43.341520+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:15:43.341523+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:43.342187+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:43.343216+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.343576+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.344079+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:15:43.345609+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:43.348622+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:43.353223+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:43.357707+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:43.362308+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:43.362827+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:43.362894+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:43.478068+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:15:43.478068+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:15:43.516580+00:00", "trade", 14.4762, 100.0]
["2026-09-10T19:15:43.518222+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:43.806180+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:45.403735+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:45.730968+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:45.733338+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:45.794022+00:00", "trade", 14.4755, 300.0]
["2026-09-10T19:15:46.129274+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.129339+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.333907+00:00", "trade", 14.4762, 100.0]
["2026-09-10T19:15:46.381222+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.429978+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.524713+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.700581+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.700581+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.701373+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.716373+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.717331+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:46.884307+00:00", "trade", 14.4754, 26.0]
["2026-09-10T19:15:47.264550+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.265077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.265558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.265965+00:00", "trade", 14.475, 490.0]
["2026-09-10T19:15:47.266039+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.267598+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.331099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:47.798358+00:00", "trade", 14.475, 34.0]
["2026-09-10T19:15:47.933794+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:48.232268+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:48.528063+00:00", "trade", 14.4762, 5.0]
["2026-09-10T19:15:49.099856+00:00", "trade", 14.4686, 100.0]
["2026-09-10T19:15:50.180990+00:00", "trade", 14.4686, 200.0]
["2026-09-10T19:15:50.888875+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:51.091640+00:00", "trade", 14.4728, 200.0]
["2026-09-10T19:15:51.346821+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:51.346824+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:51.347404+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.347564+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.347845+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.347845+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.348241+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.348762+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.351925+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.352366+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:51.743613+00:00", "trade", 14.477, 27.0]
["2026-09-10T19:15:52.033459+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:52.071519+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:53.060682+00:00", "trade", 14.475, 16.0]
["2026-09-10T19:15:53.061358+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:53.445728+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:53.446205+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:53.446691+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:54.415436+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:15:54.840251+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:54.908964+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:55.707680+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:15:56.731348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:56.731378+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:57.004144+00:00", "trade", 14.475, 188.0]
["2026-09-10T19:15:57.106058+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:57.388658+00:00", "trade", 14.4799, 1.0]
["2026-09-10T19:15:57.971865+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:58.545269+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:15:58.545984+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:59.426599+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:59.426599+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:15:59.448561+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:15:59.505823+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:15:59.634840+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:15:59.769621+00:00", "trade", 14.475, 5000.0]
["2026-09-10T19:16:00.009816+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.009941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.013606+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:16:00.081306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.173739+00:00", "trade", 14.4749, 49.0]
["2026-09-10T19:16:00.241191+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.241199+00:00", "trade", 14.475, 58.0]
["2026-09-10T19:16:00.242002+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.243436+00:00", "trade", 14.475, 42.0]
["2026-09-10T19:16:00.243486+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.243536+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.243566+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.243651+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.244523+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.275026+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.286834+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.425508+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:00.491814+00:00", "trade", 14.4691, 100.0]
["2026-09-10T19:16:01.079160+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:16:01.259766+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:01.264682+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:01.264683+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:16:01.264782+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:01.301821+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:01.301840+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:01.442441+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:16:01.767916+00:00", "trade", 14.475, 345.0]
["2026-09-10T19:16:01.903379+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.092306+00:00", "trade", 14.47, 150.0]
["2026-09-10T19:16:02.092338+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.092894+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.264737+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.433613+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:16:02.433699+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.434646+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.636315+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.636322+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:02.636791+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:02.831738+00:00", "trade", 14.4747, 11.0]
["2026-09-10T19:16:03.716145+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:03.838305+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:05.571393+00:00", "trade", 14.475, 41.0]
["2026-09-10T19:16:05.865059+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:16:06.568230+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:06.569583+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:06.683044+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:07.431230+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:07.432152+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:07.432593+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:07.787688+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:16:07.787707+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:08.158727+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:16:08.191364+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:08.194497+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:08.436969+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:16:08.439319+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:08.439916+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:08.469732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:08.680572+00:00", "trade", 14.4751, 65.0]
["2026-09-10T19:16:08.784694+00:00", "trade", 14.4698, 2.0]
["2026-09-10T19:16:09.176928+00:00", "trade", 14.4752, 7.0]
["2026-09-10T19:16:10.182966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:10.188845+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:10.334512+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:10.422258+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:10.586210+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:16:11.431515+00:00", "trade", 14.4699, 100.0]
["2026-09-10T19:16:11.548914+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:11.629253+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:11.883555+00:00", "trade", 14.4734, 99.0]
["2026-09-10T19:16:11.956400+00:00", "trade", 14.4734, 99.0]
["2026-09-10T19:16:12.457189+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:12.777549+00:00", "trade", 14.475, 99.0]
["2026-09-10T19:16:12.812074+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:16:12.830973+00:00", "trade", 14.475, 300.0]
["2026-09-10T19:16:13.089609+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:13.407145+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:13.713922+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:13.877352+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:13.877367+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:13.916315+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:13.916861+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:13.916896+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:13.994155+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:13.994155+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.030288+00:00", "trade", 14.4734, 99.0]
["2026-09-10T19:16:14.330573+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:14.330584+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.330589+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.330659+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.330724+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.331155+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.331190+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.361910+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:14.558965+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:16:14.560144+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:14.688182+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:15.055339+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:15.138774+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:15.138914+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:16:15.390928+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:15.390994+00:00", "trade", 14.4702, 99.0]
["2026-09-10T19:16:15.651127+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:15.659673+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:15.992936+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:16.306774+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:16:16.307619+00:00", "trade", 14.475, 41.0]
["2026-09-10T19:16:16.641024+00:00", "trade", 14.4749, 28.0]
["2026-09-10T19:16:16.967089+00:00", "trade", 14.4745, 200.0]
["2026-09-10T19:16:16.977511+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:17.069580+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:17.337391+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:17.495723+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:16:17.640683+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:17.673551+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:18.004367+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:18.503486+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:18.748298+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:18.841364+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:18.957778+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:19.151983+00:00", "trade", 14.4799, 20.0]
["2026-09-10T19:16:19.283930+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:19.606767+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:19.644532+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:20.251548+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:20.294115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:20.702508+00:00", "trade", 14.4771, 38.0]
["2026-09-10T19:16:20.702589+00:00", "trade", 14.4759, 30.0]
["2026-09-10T19:16:20.703037+00:00", "trade", 14.4771, 120.0]
["2026-09-10T19:16:20.845819+00:00", "trade", 14.4755, 43.0]
["2026-09-10T19:16:20.845876+00:00", "trade", 14.4754, 15.0]
["2026-09-10T19:16:20.845912+00:00", "trade", 14.4775, 11.0]
["2026-09-10T19:16:20.845970+00:00", "trade", 14.4778, 65.0]
["2026-09-10T19:16:20.915741+00:00", "trade", 14.4743, 100.0]
["2026-09-10T19:16:20.922156+00:00", "trade", 14.4743, 100.0]
["2026-09-10T19:16:20.930037+00:00", "trade", 14.4743, 100.0]
["2026-09-10T19:16:20.936030+00:00", "trade", 14.4743, 100.0]
["2026-09-10T19:16:21.216053+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:21.406367+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:21.525166+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:21.541146+00:00", "trade", 14.475, 102.0]
["2026-09-10T19:16:21.550718+00:00", "trade", 14.4703, 100.0]
["2026-09-10T19:16:21.573409+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:21.873552+00:00", "trade", 14.4702, 99.0]
["2026-09-10T19:16:22.175314+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:22.175467+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:22.474861+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:16:22.509245+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:22.509476+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:22.819735+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:22.949123+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:16:23.142375+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:23.579770+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:23.916654+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:24.121802+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:24.139419+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:24.139486+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:24.140491+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:24.474016+00:00", "trade", 14.4702, 99.0]
["2026-09-10T19:16:24.654309+00:00", "trade", 14.4748, 100.0]
["2026-09-10T19:16:24.777901+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:24.777963+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:25.083263+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:25.110171+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:25.401452+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:25.710237+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:16:25.885311+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.187958+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:26.225389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.225454+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:26.261747+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:26.281219+00:00", "trade", 14.4704, 300.0]
["2026-09-10T19:16:26.340542+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.340578+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.529022+00:00", "trade", 14.47, 297.0]
["2026-09-10T19:16:26.531481+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.531551+00:00", "trade", 14.4702, 297.0]
["2026-09-10T19:16:26.531621+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.532087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.596946+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.597041+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:16:26.753884+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.754751+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.809872+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.810278+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.883046+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.883277+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.907620+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:26.944802+00:00", "trade", 14.475, 250.0]
["2026-09-10T19:16:27.063843+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:27.273739+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:27.368590+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:27.380871+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:27.672115+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:27.699192+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:28.023696+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:28.031629+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:28.148828+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:28.350085+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:28.419388+00:00", "trade", 14.475, 7.0]
["2026-09-10T19:16:28.535757+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:28.535832+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:28.535909+00:00", "trade", 14.475, 185.0]
["2026-09-10T19:16:28.537195+00:00", "trade", 14.4722, 50.0]
["2026-09-10T19:16:28.632747+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:28.632814+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:28.686175+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:28.929964+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:28.978602+00:00", "trade", 14.4701, 99.0]
["2026-09-10T19:16:29.004316+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:29.230922+00:00", "trade", 14.475, 34.0]
["2026-09-10T19:16:29.321570+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:29.333307+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:29.491103+00:00", "trade", 14.4744, 57.0]
["2026-09-10T19:16:29.614585+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:29.643427+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:29.650945+00:00", "trade", 14.4727, 99.0]
["2026-09-10T19:16:29.687683+00:00", "trade", 14.47, 150.0]
["2026-09-10T19:16:30.009850+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.089365+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:30.089835+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:16:30.280291+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.281755+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.281835+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.282321+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.285694+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.329513+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.406145+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.406292+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406292+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406292+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:16:30.406341+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.406971+00:00", "trade", 14.47, 149.0]
["2026-09-10T19:16:30.406971+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:16:30.406977+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:16:30.406977+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406977+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406980+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.406983+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:16:30.406987+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406987+00:00", "trade", 14.47, 350.0]
["2026-09-10T19:16:30.406989+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406993+00:00", "trade", 14.47, 20.0]
["2026-09-10T19:16:30.406993+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:16:30.406995+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406998+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.406998+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:16:30.407098+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:16:30.407100+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.407103+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:16:30.407106+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.407112+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:16:30.407228+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.407228+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:16:30.407230+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.407233+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:16:30.407233+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:30.407283+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407283+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407313+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407343+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407343+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407353+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407374+00:00", "trade", 14.47, 35.0]
["2026-09-10T19:16:30.407378+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407378+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407383+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407418+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407433+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407473+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407568+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407568+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407590+00:00", "trade", 14.47, 3.0]
["2026-09-10T19:16:30.407614+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407614+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:16:30.407619+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407624+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407629+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407779+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407899+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407899+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.407945+00:00", "trade", 14.47, 175.0]
["2026-09-10T19:16:30.407964+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.408170+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.408335+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.408340+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.408806+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.408982+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.409052+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.409052+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.409779+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.412802+00:00", "trade", 14.465, 99.0]
["2026-09-10T19:16:30.413457+00:00", "trade", 14.465, 99.0]
["2026-09-10T19:16:30.419101+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.426863+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:16:30.428643+00:00", "trade", 14.465, 600.0]
["2026-09-10T19:16:30.431888+00:00", "trade", 14.465, 474.0]
["2026-09-10T19:16:30.507842+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.983579+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:16:30.984845+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.985061+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:16:30.985125+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:30.988225+00:00", "trade", 14.465, 537.0]
["2026-09-10T19:16:31.234638+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:31.903356+00:00", "trade", 14.47, 25.0]
["2026-09-10T19:16:32.814815+00:00", "trade", 14.4746, 400.0]
["2026-09-10T19:16:32.984694+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:33.655353+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:33.658487+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:33.726917+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:35.452795+00:00", "trade", 14.4705, 700.0]
["2026-09-10T19:16:35.639732+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:35.639797+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:35.640419+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:35.640469+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:35.677350+00:00", "trade", 14.465, 15.0]
["2026-09-10T19:16:35.771154+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:35.873171+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:36.456437+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:36.456844+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:36.803553+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:36.948496+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:37.686243+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:37.811366+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:38.002858+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:16:39.426506+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:40.181581+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:40.186663+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:40.446145+00:00", "trade", 14.4737, 27.0]
["2026-09-10T19:16:40.643588+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:41.197341+00:00", "trade", 14.4721, 9.0]
["2026-09-10T19:16:41.197734+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:41.635322+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:41.814918+00:00", "trade", 14.4746, 20.0]
["2026-09-10T19:16:42.330850+00:00", "trade", 14.4706, 100.0]
["2026-09-10T19:16:42.417164+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:42.506422+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:42.506599+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:42.506633+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:42.506931+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:42.514422+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:42.515395+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:43.487948+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:43.488341+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:43.488426+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:43.489032+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:43.856731+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:43.920452+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:44.132505+00:00", "trade", 14.4734, 7.0]
["2026-09-10T19:16:44.711681+00:00", "trade", 14.4706, 200.0]
["2026-09-10T19:16:46.215120+00:00", "trade", 14.4717, 5.0]
["2026-09-10T19:16:46.303004+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:16:46.303717+00:00", "trade", 14.465, 242.0]
["2026-09-10T19:16:46.309144+00:00", "trade", 14.4689, 45.0]
["2026-09-10T19:16:46.309211+00:00", "trade", 14.4695, 194.0]
["2026-09-10T19:16:46.325926+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:46.540965+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:16:46.541944+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:47.030139+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:47.226571+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:47.232645+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:47.300323+00:00", "trade", 14.47, 19.0]
["2026-09-10T19:16:48.261384+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:48.515843+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:48.846860+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:48.850992+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:49.206529+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:49.219334+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:49.319917+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:49.320560+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:49.375390+00:00", "trade", 14.4745, 300.0]
["2026-09-10T19:16:49.433864+00:00", "trade", 14.4714, 3.0]
["2026-09-10T19:16:49.871604+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:49.957332+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:50.142993+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:50.810369+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:16:50.912702+00:00", "trade", 14.4689, 13.0]
["2026-09-10T19:16:51.426613+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:51.625142+00:00", "trade", 14.4707, 25.0]
["2026-09-10T19:16:51.633118+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:52.106563+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:52.106811+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:16:52.107786+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:52.488457+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:52.701251+00:00", "trade", 14.4707, 100.0]
["2026-09-10T19:16:53.239016+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:16:53.619497+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:54.323474+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:54.338189+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:54.932756+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:55.092805+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:56.215403+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:56.441488+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:16:56.460144+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:16:56.472934+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:56.773464+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:56.954612+00:00", "trade", 14.4626, 42.0]
["2026-09-10T19:16:57.534988+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:57.760909+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:58.101583+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:16:58.108600+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:16:58.334755+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:58.538742+00:00", "trade", 14.4671, 47.0]
["2026-09-10T19:16:59.009670+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:16:59.607275+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:00.009871+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:00.305803+00:00", "trade", 14.4668, 7000.0]
["2026-09-10T19:17:00.313583+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:00.313643+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:00.317217+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:00.476791+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:01.957220+00:00", "trade", 14.474, 100.0]
["2026-09-10T19:17:02.634360+00:00", "trade", 14.47, 70.0]
["2026-09-10T19:17:02.642986+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:02.646354+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:03.379524+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:17:04.095588+00:00", "trade", 14.4712, 5.0]
["2026-09-10T19:17:05.184534+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:05.276643+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:05.296214+00:00", "trade", 14.4712, 28.0]
["2026-09-10T19:17:05.742194+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:17:05.875450+00:00", "trade", 14.4687, 900.0]
["2026-09-10T19:17:06.193338+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:06.194051+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:06.194553+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:06.294916+00:00", "trade", 14.474, 100.0]
["2026-09-10T19:17:06.385105+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.385467+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:06.385497+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.385524+00:00", "trade", 14.46, 11.0]
["2026-09-10T19:17:06.386008+00:00", "trade", 14.46, 289.0]
["2026-09-10T19:17:06.386794+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.396558+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.420484+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.465632+00:00", "trade", 14.465, 15.0]
["2026-09-10T19:17:06.579658+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:06.581717+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:07.391699+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:17:08.182082+00:00", "trade", 14.4684, 1889.0]
["2026-09-10T19:17:08.186256+00:00", "trade", 14.4684, 62.0]
["2026-09-10T19:17:08.192333+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:08.196243+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:08.259711+00:00", "trade", 14.4739, 100.0]
["2026-09-10T19:17:08.309161+00:00", "trade", 14.468, 10.0]
["2026-09-10T19:17:08.736046+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:08.836133+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:08.844768+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:09.069472+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:17:09.252692+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:09.254730+00:00", "trade", 14.4658, 5.0]
["2026-09-10T19:17:09.529710+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:09.557296+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:09.559850+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:09.560039+00:00", "trade", 14.465, 350.0]
["2026-09-10T19:17:09.560520+00:00", "trade", 14.465, 350.0]
["2026-09-10T19:17:09.560620+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:09.561260+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:09.561317+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:17:09.784009+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:10.061909+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.292409+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:11.293732+00:00", "trade", 14.4661, 50.0]
["2026-09-10T19:17:11.294529+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:11.298071+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.298081+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.298096+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.298141+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.298978+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.304100+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.708887+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.708937+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.868671+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.891420+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:11.891420+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:12.372242+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:12.376227+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:12.593433+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:13.114982+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:13.170662+00:00", "trade", 14.4711, 49.0]
["2026-09-10T19:17:13.524209+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:13.900909+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:13.905956+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:14.148958+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:15.084064+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:15.090700+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:15.143174+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:15.147360+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:15.988021+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:16.068673+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:16.260682+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:17:17.219301+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:17.403388+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:17.821867+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:18.089855+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:18.089960+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:18.184429+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:18.229325+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:18.267095+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:19.818601+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:19.993007+00:00", "trade", 14.465, 36.0]
["2026-09-10T19:17:19.994237+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:17:20.271071+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.271857+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.271948+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.272068+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.423538+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.423543+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:20.914705+00:00", "trade", 14.4658, 11.0]
["2026-09-10T19:17:21.752469+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:21.968337+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:21.975690+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:22.413721+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:22.415159+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:17:22.415179+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:22.415760+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:22.507983+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:17:22.644117+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:22.757492+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:22.758474+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:23.016398+00:00", "trade", 14.4703, 22.0]
["2026-09-10T19:17:23.016788+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:23.878264+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:23.878760+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:23.907889+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:24.124158+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:24.386747+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:24.386750+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:17:24.387644+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:24.417395+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:24.640123+00:00", "trade", 14.4721, 100.0]
["2026-09-10T19:17:24.852478+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:24.920059+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.156230+00:00", "trade", 14.4736, 155.0]
["2026-09-10T19:17:25.177629+00:00", "trade", 14.4702, 5.0]
["2026-09-10T19:17:25.230308+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:25.230917+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.240640+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.645051+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.653046+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:17:25.653095+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.720096+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:25.799864+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:25.832952+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.323793+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.363616+00:00", "trade", 14.4668, 20.0]
["2026-09-10T19:17:26.420824+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.420834+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.420893+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:26.546602+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.547510+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.547660+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.595223+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.596180+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:26.997083+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.085453+00:00", "trade", 14.465, 33.0]
["2026-09-10T19:17:27.785550+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.786569+00:00", "trade", 14.465, 6.0]
["2026-09-10T19:17:27.796506+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.796691+00:00", "trade", 14.465, 116.0]
["2026-09-10T19:17:27.797028+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.797233+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.797429+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.805333+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.805493+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:27.805513+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.805994+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.806440+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.806756+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.818559+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:27.820192+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:27.820219+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:29.048850+00:00", "trade", 14.465, 8.0]
["2026-09-10T19:17:29.049438+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:29.094929+00:00", "trade", 14.4698, 27.0]
["2026-09-10T19:17:29.163609+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:29.163719+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:29.323474+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:29.502730+00:00", "trade", 14.465, 500.0]
["2026-09-10T19:17:29.577371+00:00", "trade", 14.4662, 4.0]
["2026-09-10T19:17:30.009889+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.302522+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:30.303046+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.334821+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.600167+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.615137+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.619693+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:30.633540+00:00", "trade", 14.465, 34.0]
["2026-09-10T19:17:31.227026+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.227045+00:00", "trade", 14.46, 24.0]
["2026-09-10T19:17:31.227048+00:00", "trade", 14.46, 76.0]
["2026-09-10T19:17:31.227507+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.227507+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.229186+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.232668+00:00", "trade", 14.4708, 100.0]
["2026-09-10T19:17:31.233516+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:31.234548+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.303853+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:31.304329+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:32.126379+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:33.066655+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.253375+00:00", "trade", 14.4708, 100.0]
["2026-09-10T19:17:33.359551+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.565350+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.565410+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.589925+00:00", "trade", 14.4693, 400.0]
["2026-09-10T19:17:33.954021+00:00", "trade", 14.4708, 5.0]
["2026-09-10T19:17:33.965691+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.965696+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:33.965726+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:34.405506+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:35.603948+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:35.604008+00:00", "trade", 14.465, 800.0]
["2026-09-10T19:17:35.605371+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:35.610839+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:35.610844+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:35.702194+00:00", "trade", 14.465, 4200.0]
["2026-09-10T19:17:36.645562+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:36.857335+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:36.876931+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.272587+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:37.272762+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:37.490940+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.491902+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.501268+00:00", "trade", 14.4651, 60.0]
["2026-09-10T19:17:37.703986+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.784106+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.784106+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.784758+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.785800+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.789279+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.909710+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.909780+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.909840+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:37.910717+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:38.724941+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:38.728410+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:38.867590+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:38.873980+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:38.896192+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:38.897539+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:38.902447+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:39.557223+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:39.557273+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:39.557328+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:40.087397+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:40.087400+00:00", "trade", 14.465, 71.0]
["2026-09-10T19:17:40.088465+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:40.088470+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:40.433485+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:40.450118+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:40.450320+00:00", "trade", 14.46, 500.0]
["2026-09-10T19:17:40.654059+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:40.763583+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:41.294734+00:00", "trade", 14.4639, 46.0]
["2026-09-10T19:17:41.307521+00:00", "trade", 14.465, 1000.0]
["2026-09-10T19:17:42.417944+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:42.425907+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:42.428764+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:43.050978+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:17:43.155961+00:00", "trade", 14.4741, 16.0]
["2026-09-10T19:17:43.210492+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:43.748085+00:00", "trade", 14.4684, 28.0]
["2026-09-10T19:17:43.918232+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.058962+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.059072+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.074028+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.114113+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.115902+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.299167+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:44.366928+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:45.195246+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:45.838534+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:45.845646+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:45.849084+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.167586+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.168513+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.214482+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.707815+00:00", "trade", 14.46, 49.0]
["2026-09-10T19:17:46.708295+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.709006+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:17:46.709896+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:17:46.710019+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:46.710500+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:47.001787+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:47.094973+00:00", "trade", 14.4741, 32.0]
["2026-09-10T19:17:47.101785+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:47.272756+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:47.272826+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:47.935466+00:00", "trade", 14.4684, 5.0]
["2026-09-10T19:17:48.335218+00:00", "trade", 14.4704, 63.0]
["2026-09-10T19:17:48.416162+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:48.446972+00:00", "trade", 14.4638, 500.0]
["2026-09-10T19:17:48.916370+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:48.919994+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:49.315448+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:50.560690+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:17:50.684315+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:50.684365+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:50.916700+00:00", "trade", 14.4641, 11.0]
["2026-09-10T19:17:51.103004+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:51.248615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:52.309356+00:00", "trade", 14.465, 15.0]
["2026-09-10T19:17:52.815086+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:52.821892+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:52.821958+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:52.825661+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:53.070007+00:00", "trade", 14.4683, 27.0]
["2026-09-10T19:17:53.464033+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:53.686261+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:17:53.686264+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:17:53.686303+00:00", "trade", 14.46, 154.0]
["2026-09-10T19:17:53.686306+00:00", "trade", 14.46, 146.0]
["2026-09-10T19:17:53.686534+00:00", "trade", 14.465, 300.0]
["2026-09-10T19:17:53.686767+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:53.697412+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:54.687450+00:00", "trade", 14.465, 15.0]
["2026-09-10T19:17:54.687477+00:00", "trade", 14.465, 88.0]
["2026-09-10T19:17:55.652471+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:55.659478+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:56.354442+00:00", "trade", 14.46, 2.0]
["2026-09-10T19:17:56.355621+00:00", "trade", 14.465, 6.0]
["2026-09-10T19:17:56.364974+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:56.935890+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:57.812720+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:17:57.829253+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:17:58.012851+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:17:58.706381+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:58.902057+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:17:59.575585+00:00", "trade", 14.4693, 8.0]
["2026-09-10T19:17:59.628601+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:59.715646+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:17:59.715713+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:17:59.862455+00:00", "trade", 14.467, 100.0]
["2026-09-10T19:18:00.009912+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:00.196595+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:00.385635+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:00.387103+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:00.420472+00:00", "trade", 14.4705, 100.0]
["2026-09-10T19:18:01.082098+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:18:01.082152+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:18:01.082189+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.082212+00:00", "trade", 14.465, 154.0]
["2026-09-10T19:18:01.140964+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.197593+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.197593+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.197596+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:18:01.244490+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.260468+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.379626+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.379631+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.379786+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.707865+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:01.709286+00:00", "trade", 14.46, 10.0]
["2026-09-10T19:18:02.795337+00:00", "trade", 14.4692, 100.0]
["2026-09-10T19:18:03.201358+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:03.674472+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:03.677813+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:04.261717+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:04.616330+00:00", "trade", 14.465, 7.0]
["2026-09-10T19:18:04.666763+00:00", "trade", 14.4727, 100.0]
["2026-09-10T19:18:04.798268+00:00", "trade", 14.465, 2300.0]
["2026-09-10T19:18:06.188540+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:18:06.230784+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:07.402608+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:07.892056+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:08.075757+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:08.125585+00:00", "trade", 14.4614, 1.0]
["2026-09-10T19:18:09.125788+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:18:09.186914+00:00", "trade", 14.4667, 5.0]
["2026-09-10T19:18:09.445942+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:11.206975+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:11.210784+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:11.296729+00:00", "trade", 14.4645, 33.0]
["2026-09-10T19:18:12.142993+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.259120+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:18:12.292714+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.292719+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.292864+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.316611+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.316674+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:18:12.945843+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:12.946181+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.946707+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.947148+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.947148+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.949068+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:12.990451+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:13.445113+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:18:13.490290+00:00", "trade", 14.4726, 100.0]
["2026-09-10T19:18:14.165932+00:00", "trade", 14.4726, 1.0]
["2026-09-10T19:18:14.207454+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:18:14.431880+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.528495+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.539696+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.584803+00:00", "trade", 14.4648, 75.0]
["2026-09-10T19:18:14.652391+00:00", "trade", 14.465, 35.0]
["2026-09-10T19:18:14.657870+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:18:14.803425+00:00", "trade", 14.464, 47.0]
["2026-09-10T19:18:14.826252+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:18:14.826267+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.826738+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.827104+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.832799+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:14.833124+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:14.837945+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:15.201373+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:15.444721+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:15.454592+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:18:15.461598+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:16.263722+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:16.271415+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:16.283414+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:16.295282+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:16.326146+00:00", "trade", 14.464, 92.0]
["2026-09-10T19:18:16.334395+00:00", "trade", 14.4638, 200.0]
["2026-09-10T19:18:16.611452+00:00", "trade", 14.4653, 54.0]
["2026-09-10T19:18:16.671721+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:18:16.685924+00:00", "trade", 14.4626, 32.0]
["2026-09-10T19:18:16.826646+00:00", "trade", 14.4693, 1.0]
["2026-09-10T19:18:17.002627+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:17.111902+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:17.426529+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:17.930767+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:18.640959+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:18.805219+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:18.939643+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:18.946023+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:18.949477+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:19.333855+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:18:19.335289+00:00", "trade", 14.465, 46.0]
["2026-09-10T19:18:19.759456+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:19.759506+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:20.918700+00:00", "trade", 14.4638, 6.0]
["2026-09-10T19:18:21.320659+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:22.936683+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:22.940397+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:23.790197+00:00", "trade", 14.4724, 100.0]
["2026-09-10T19:18:24.873184+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:24.873233+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:24.873248+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:24.873388+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:24.934106+00:00", "trade", 14.469, 200.0]
["2026-09-10T19:18:24.942144+00:00", "trade", 14.469, 2.0]
["2026-09-10T19:18:25.109407+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:18:25.268367+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:25.625198+00:00", "trade", 14.4723, 22.0]
["2026-09-10T19:18:25.873233+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:25.873284+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:25.873324+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:25.873384+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:26.375559+00:00", "trade", 14.464, 1970.0]
["2026-09-10T19:18:26.845012+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:26.845062+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:26.848585+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:27.430743+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:27.436973+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:27.437164+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.217713+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.218164+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.218274+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.218585+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.218650+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.218750+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.281840+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.507641+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.507695+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:28.508308+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.532124+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:28.900850+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:29.337868+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:29.497287+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:29.603053+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:18:29.806724+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:18:30.009940+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:30.411401+00:00", "trade", 14.4646, 27.0]
["2026-09-10T19:18:31.373753+00:00", "trade", 14.4639, 2.0]
["2026-09-10T19:18:33.131106+00:00", "trade", 14.4717, 100.0]
["2026-09-10T19:18:34.566744+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:34.566804+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:34.567306+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:34.567371+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:34.567732+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:35.236540+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:35.360455+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:35.506079+00:00", "trade", 14.464, 18.0]
["2026-09-10T19:18:35.507405+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:18:35.706301+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:36.177736+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:36.550096+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.260448+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.263430+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.348068+00:00", "trade", 14.46, 7.0]
["2026-09-10T19:18:37.348098+00:00", "trade", 14.46, 15.0]
["2026-09-10T19:18:37.348131+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:18:37.348141+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.348191+00:00", "trade", 14.46, 5.0]
["2026-09-10T19:18:37.348798+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.453431+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.453471+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:37.457591+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.384333+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.384493+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.434707+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.688415+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.688448+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:38.688475+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.688911+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.688951+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.695121+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:38.702576+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:18:38.703155+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.703636+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.901421+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:38.933031+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.454239+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.456840+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.653407+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.654024+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.654345+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.707581+00:00", "trade", 14.46, 1.0]
["2026-09-10T19:18:39.708162+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.843305+00:00", "trade", 14.4602, 162.0]
["2026-09-10T19:18:39.847121+00:00", "trade", 14.465, 8.0]
["2026-09-10T19:18:39.910017+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.910545+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:39.910949+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.911390+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.911591+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:39.911871+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:40.134064+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:41.039440+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:41.044878+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:41.639592+00:00", "trade", 14.4645, 27.0]
["2026-09-10T19:18:41.968837+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:43.024460+00:00", "trade", 14.465, 1000.0]
["2026-09-10T19:18:44.141027+00:00", "trade", 14.4645, 8.0]
["2026-09-10T19:18:44.265653+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:44.678037+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:18:45.575549+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:45.872080+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:45.872615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:45.873563+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:45.966654+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.200048+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.281462+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.673017+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.673017+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.674926+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.675087+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:18:46.675107+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:46.675583+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.024742+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.025304+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.104833+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.105008+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.380668+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.380725+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:18:47.381660+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.524490+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.528093+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.579360+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.580002+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:47.580322+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:48.296343+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:48.739794+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:18:48.739806+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:48.740819+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:48.740824+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:48.964536+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:18:49.072512+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.073489+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.566284+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.803929+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.804806+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.804966+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.836336+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.837003+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.841157+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.943410+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.950051+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:49.957133+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:50.137396+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:50.215372+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:18:50.215381+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:50.215938+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:50.522348+00:00", "trade", 14.465, 160.0]
["2026-09-10T19:18:50.663220+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:50.877849+00:00", "trade", 14.4608, 8.0]
["2026-09-10T19:18:50.920695+00:00", "trade", 14.4624, 4.0]
["2026-09-10T19:18:51.533026+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:51.533117+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:52.554816+00:00", "trade", 14.4624, 57.0]
["2026-09-10T19:18:52.566661+00:00", "trade", 14.465, 11.0]
["2026-09-10T19:18:52.568055+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:52.568145+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:52.568239+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:18:52.747697+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:52.747757+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:53.254412+00:00", "trade", 14.4708, 100.0]
["2026-09-10T19:18:53.688246+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:53.691990+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:53.812138+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:18:53.852777+00:00", "trade", 14.4683, 100.0]
["2026-09-10T19:18:54.546154+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:55.204648+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:55.683696+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:57.563912+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:57.563982+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:18:57.564053+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.107834+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.115072+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.115127+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.118815+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.182366+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.222141+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.268967+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:18:58.269034+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:58.745874+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:18:59.540387+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.009963+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.492317+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:00.492374+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.492439+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.591400+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:00.739802+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.744192+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.877497+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:00.877925+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:00.904072+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:01.307768+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:01.307826+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:01.307921+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.128490+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.128507+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:19:02.128811+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.128971+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.129277+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.129452+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.129452+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.129813+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.199995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.200431+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.236632+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.236642+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:02.236722+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.074657+00:00", "trade", 14.4695, 36.0]
["2026-09-10T19:19:03.248486+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.248541+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.332260+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.332305+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.470965+00:00", "trade", 14.465, 4.0]
["2026-09-10T19:19:03.471335+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:03.502050+00:00", "trade", 14.465, 350.0]
["2026-09-10T19:19:03.751636+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.958577+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.958963+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:03.959003+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:04.470919+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:04.480683+00:00", "trade", 14.4701, 100.0]
["2026-09-10T19:19:04.940580+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.237746+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:05.297399+00:00", "trade", 14.4637, 27.0]
["2026-09-10T19:19:05.595756+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.786750+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.796233+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.848081+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.958117+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:05.958122+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:06.102820+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:06.404051+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:06.404117+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:07.027213+00:00", "trade", 14.4637, 5.0]
["2026-09-10T19:19:07.031758+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:07.493485+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:08.084649+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:08.088127+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:09.738457+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:09.807151+00:00", "trade", 14.4695, 26.0]
["2026-09-10T19:19:09.810899+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:09.816242+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:10.159893+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:10.766790+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:11.114702+00:00", "trade", 14.4637, 200.0]
["2026-09-10T19:19:11.220362+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:11.224387+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:11.868221+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:11.917222+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:12.465289+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:12.465291+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:19:12.465314+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:12.472409+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:12.824119+00:00", "trade", 14.4633, 28.0]
["2026-09-10T19:19:13.379561+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:13.561506+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:14.165130+00:00", "trade", 14.4673, 100.0]
["2026-09-10T19:19:14.222789+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:14.226593+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:14.494226+00:00", "trade", 14.465, 135.0]
["2026-09-10T19:19:14.626026+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:19:15.040188+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:15.521000+00:00", "trade", 14.4672, 2.0]
["2026-09-10T19:19:15.713019+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:15.808889+00:00", "trade", 14.46, 200.0]
["2026-09-10T19:19:15.938319+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:16.277170+00:00", "trade", 14.4695, 700.0]
["2026-09-10T19:19:17.149251+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:17.150634+00:00", "trade", 14.465, 173.0]
["2026-09-10T19:19:17.224299+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:17.227883+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:17.302946+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:17.302949+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:17.303623+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:17.388048+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:19.348565+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:19.348627+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:19.349247+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:19.349527+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:19.398824+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:19.434427+00:00", "trade", 14.4672, 43.0]
["2026-09-10T19:19:19.477050+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:20.922695+00:00", "trade", 14.4629, 4.0]
["2026-09-10T19:19:21.426876+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:22.008068+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:22.016407+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:22.016468+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:22.020156+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:22.448382+00:00", "trade", 14.465, 30.0]
["2026-09-10T19:19:22.509051+00:00", "trade", 14.4675, 21.0]
["2026-09-10T19:19:23.156507+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:23.234515+00:00", "trade", 14.4672, 1.0]
["2026-09-10T19:19:24.806586+00:00", "trade", 14.465, 125.0]
["2026-09-10T19:19:24.863084+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:25.626177+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:27.059935+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:28.080101+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:28.606752+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:28.606779+00:00", "trade", 14.46, 300.0]
["2026-09-10T19:19:28.792634+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:29.054281+00:00", "trade", 14.4637, 5.0]
["2026-09-10T19:19:29.096438+00:00", "trade", 14.4637, 27.0]
["2026-09-10T19:19:29.202798+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:19:29.331384+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:29.936186+00:00", "trade", 14.4672, 19.0]
["2026-09-10T19:19:29.990838+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:30.009981+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:31.340270+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:31.353721+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:31.799072+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:32.935815+00:00", "trade", 14.4635, 58.0]
["2026-09-10T19:19:33.575976+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:33.699941+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:33.966678+00:00", "trade", 14.4637, 847.0]
["2026-09-10T19:19:34.507071+00:00", "trade", 14.4633, 100.0]
["2026-09-10T19:19:34.675939+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:34.881788+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:34.921401+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:35.395531+00:00", "trade", 14.4632, 23.0]
["2026-09-10T19:19:35.596962+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:35.743407+00:00", "trade", 14.46, 99.0]
["2026-09-10T19:19:35.789160+00:00", "trade", 14.465, 99.0]
["2026-09-10T19:19:36.029294+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:36.164145+00:00", "trade", 14.4629, 64.0]
["2026-09-10T19:19:36.369221+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:36.384503+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:36.386813+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:36.924640+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:36.924701+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:37.174655+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:37.486350+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:37.672264+00:00", "trade", 14.4691, 100.0]
["2026-09-10T19:19:38.158152+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:19:38.716878+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:38.937549+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:39.205288+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:39.359121+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:19:39.696235+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:39.696235+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:39.696320+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:39.697118+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:39.951175+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:39.979687+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:19:40.007822+00:00", "trade", 14.4634, 1996.0]
["2026-09-10T19:19:40.387916+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:40.746108+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:40.746108+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:40.746158+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:40.746184+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:40.746194+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:41.054972+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:41.103976+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:41.104615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:41.360480+00:00", "trade", 14.47, 9.0]
["2026-09-10T19:19:41.524131+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:41.524537+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:41.548053+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:41.746164+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:42.118481+00:00", "trade", 14.465, 20.0]
["2026-09-10T19:19:42.472461+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:42.550018+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:19:42.694003+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:19:42.993482+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:42.993487+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:43.587868+00:00", "trade", 14.46, 430.0]
["2026-09-10T19:19:44.847292+00:00", "trade", 14.4688, 1.0]
["2026-09-10T19:19:45.812697+00:00", "trade", 14.46, 400.0]
["2026-09-10T19:19:46.355736+00:00", "trade", 14.463, 18.0]
["2026-09-10T19:19:47.169835+00:00", "trade", 14.45, 20.0]
["2026-09-10T19:19:47.171883+00:00", "trade", 14.399, 36280.0]
["2026-09-10T19:19:47.173399+00:00", "trade", 14.4, 720.0]
["2026-09-10T19:19:47.174370+00:00", "trade", 14.38, 12980.0]
["2026-09-10T19:19:47.696654+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:47.904688+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:47.910426+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:47.938681+00:00", "trade", 14.4632, 247.0]
["2026-09-10T19:19:48.651667+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:48.652709+00:00", "trade", 14.465, 300.0]
["2026-09-10T19:19:48.653373+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:19:48.653737+00:00", "trade", 14.465, 1074.0]
["2026-09-10T19:19:48.653800+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:48.654549+00:00", "trade", 14.465, 1074.0]
["2026-09-10T19:19:48.654612+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:48.654673+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:48.654679+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:48.655274+00:00", "trade", 14.465, 275.0]
["2026-09-10T19:19:48.655301+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:48.775325+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:48.777830+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:49.767398+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:49.769668+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:49.958321+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.119389+00:00", "trade", 14.465, 31.0]
["2026-09-10T19:19:50.120877+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.121698+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.122390+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.123033+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.123241+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.123695+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.124375+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.125127+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.126711+00:00", "trade", 14.465, 152.0]
["2026-09-10T19:19:50.131679+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.131742+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.132756+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.132816+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.133811+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.133871+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.134743+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.135212+00:00", "trade", 14.465, 175.0]
["2026-09-10T19:19:50.156614+00:00", "trade", 14.465, 600.0]
["2026-09-10T19:19:50.160322+00:00", "trade", 14.465, 600.0]
["2026-09-10T19:19:50.163343+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163348+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163356+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163359+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163413+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163448+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163454+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163634+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163807+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:50.163829+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163869+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163883+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:50.163889+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:50.163889+00:00", "trade", 14.465, 50.0]
["2026-09-10T19:19:50.163907+00:00", "trade", 14.465, 150.0]
["2026-09-10T19:19:50.163911+00:00", "trade", 14.465, 2.0]
["2026-09-10T19:19:50.163911+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:50.163917+00:00", "trade", 14.47, 800.0]
["2026-09-10T19:19:50.163917+00:00", "trade", 14.47, 22.0]
["2026-09-10T19:19:50.163920+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163922+00:00", "trade", 14.47, 77.0]
["2026-09-10T19:19:50.163925+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163928+00:00", "trade", 14.47, 45.0]
["2026-09-10T19:19:50.163928+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163935+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:19:50.163935+00:00", "trade", 14.47, 302.0]
["2026-09-10T19:19:50.163935+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163940+00:00", "trade", 14.47, 44.0]
["2026-09-10T19:19:50.163940+00:00", "trade", 14.47, 173.0]
["2026-09-10T19:19:50.163943+00:00", "trade", 14.47, 35.0]
["2026-09-10T19:19:50.163943+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.163950+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.163958+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:50.163961+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:50.163964+00:00", "trade", 14.465, 600.0]
["2026-09-10T19:19:50.164200+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.164234+00:00", "trade", 14.47, 112.0]
["2026-09-10T19:19:50.164301+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.164386+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.164386+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.164386+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.164427+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.164448+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.164466+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.166354+00:00", "trade", 14.465, 140.0]
["2026-09-10T19:19:50.168987+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.170191+00:00", "trade", 14.47, 151.0]
["2026-09-10T19:19:50.172892+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.172895+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.173397+00:00", "trade", 14.47, 31.0]
["2026-09-10T19:19:50.180717+00:00", "trade", 14.4699, 5.0]
["2026-09-10T19:19:50.200952+00:00", "trade", 14.4658, 1.0]
["2026-09-10T19:19:50.204067+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:50.268122+00:00", "trade", 14.465, 9.0]
["2026-09-10T19:19:50.389274+00:00", "trade", 14.465, 96.0]
["2026-09-10T19:19:50.414799+00:00", "trade", 14.465, 1074.0]
["2026-09-10T19:19:50.414856+00:00", "trade", 14.465, 1800.0]
["2026-09-10T19:19:50.415881+00:00", "trade", 14.465, 1800.0]
["2026-09-10T19:19:50.417370+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:50.418805+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.418879+00:00", "trade", 14.465, 1800.0]
["2026-09-10T19:19:50.430358+00:00", "trade", 14.465, 1800.0]
["2026-09-10T19:19:50.437376+00:00", "trade", 14.465, 1016.0]
["2026-09-10T19:19:50.518930+00:00", "trade", 14.467, 100.0]
["2026-09-10T19:19:50.562351+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.562404+00:00", "trade", 14.4646, 5.0]
["2026-09-10T19:19:50.601554+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:19:50.606029+00:00", "trade", 14.465, 14.0]
["2026-09-10T19:19:50.607740+00:00", "trade", 14.465, 3.0]
["2026-09-10T19:19:50.611339+00:00", "trade", 14.465, 1.0]
["2026-09-10T19:19:50.849904+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.849959+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:50.850014+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.001549+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:51.001615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.002015+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.003525+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:19:51.015427+00:00", "trade", 14.465, 600.0]
["2026-09-10T19:19:51.079800+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.109766+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.110029+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:51.110056+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:51.110268+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.110323+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.110328+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.110704+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.274598+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.346391+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:51.346789+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.741627+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:51.922702+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:52.091191+00:00", "trade", 14.4681, 100.0]
["2026-09-10T19:19:52.779307+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:52.779352+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.072115+00:00", "trade", 14.4646, 27.0]
["2026-09-10T19:19:53.183242+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.185514+00:00", "trade", 14.465, 12.0]
["2026-09-10T19:19:53.293012+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373815+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373819+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373860+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373865+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373915+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:53.373915+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:53.373918+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:53.373921+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:19:53.373925+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373950+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.373951+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:53.373954+00:00", "trade", 14.47, 90.0]
["2026-09-10T19:19:53.374015+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.374060+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.391301+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.391316+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.392171+00:00", "trade", 14.47, 31.0]
["2026-09-10T19:19:53.392283+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.392845+00:00", "trade", 14.47, 21.0]
["2026-09-10T19:19:53.394541+00:00", "trade", 14.47, 500.0]
["2026-09-10T19:19:53.395070+00:00", "trade", 14.47, 149.0]
["2026-09-10T19:19:53.396682+00:00", "trade", 14.47, 6.0]
["2026-09-10T19:19:53.397151+00:00", "trade", 14.47, 46.0]
["2026-09-10T19:19:53.397671+00:00", "trade", 14.47, 72.0]
["2026-09-10T19:19:53.400543+00:00", "trade", 14.47, 96.0]
["2026-09-10T19:19:53.401175+00:00", "trade", 14.47, 43.0]
["2026-09-10T19:19:53.401421+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:53.402555+00:00", "trade", 14.47, 9.0]
["2026-09-10T19:19:53.408780+00:00", "trade", 14.47, 11.0]
["2026-09-10T19:19:53.433134+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:53.565650+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:53.790940+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:19:53.868397+00:00", "trade", 14.465, 125.0]
["2026-09-10T19:19:54.131615+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.132772+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.140776+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.227977+00:00", "trade", 14.465, 5.0]
["2026-09-10T19:19:54.374010+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.422806+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.437421+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.437491+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:54.437551+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:55.054628+00:00", "trade", 14.465, 2100.0]
["2026-09-10T19:19:55.180120+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:55.180170+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.377169+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.383930+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.383995+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.587168+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.587253+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:56.818778+00:00", "trade", 14.47, 2.0]
["2026-09-10T19:19:57.297154+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:57.297199+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:57.326687+00:00", "trade", 14.465, 195.0]
["2026-09-10T19:19:58.023175+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:19:58.149303+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:58.703006+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:58.703089+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:58.704402+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:58.707018+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:58.752245+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:19:58.831790+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:58.881352+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.022813+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.031268+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:19:59.055772+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.055787+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.323247+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.415386+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.415667+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.415696+00:00", "trade", 14.465, 200.0]
["2026-09-10T19:19:59.415720+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:19:59.462172+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.462423+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.462703+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.462768+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.462803+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:19:59.972137+00:00", "trade", 14.466, 1000.0]
["2026-09-10T19:20:00.010003+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.161563+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.161598+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.197303+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.199303+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.199353+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.252391+00:00", "trade", 14.4674, 30.0]
["2026-09-10T19:20:00.308116+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.312587+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.312597+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:00.312609+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:20:00.312621+00:00", "trade", 14.465, 190.0]
["2026-09-10T19:20:00.746576+00:00", "trade", 14.4651, 54.0]
["2026-09-10T19:20:01.099377+00:00", "trade", 14.47, 14.0]
["2026-09-10T19:20:01.952818+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:02.003234+00:00", "trade", 14.465, 10.0]
["2026-09-10T19:20:02.933620+00:00", "trade", 14.465, 100.0]
["2026-09-10T19:20:02.936254+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:02.936264+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:02.936339+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:20:02.936781+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.352777+00:00", "trade", 14.467, 800.0]
["2026-09-10T19:20:03.381020+00:00", "trade", 14.46, 100.0]
["2026-09-10T19:20:03.425466+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.425542+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.832784+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.833125+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920568+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920616+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:20:03.920673+00:00", "trade", 14.47, 10.0]
["2026-09-10T19:20:03.920676+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:20:03.920679+00:00", "trade", 14.47, 926.0]
["2026-09-10T19:20:03.920682+00:00", "trade", 14.47, 375.0]
["2026-09-10T19:20:03.920683+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920685+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:20:03.920685+00:00", "trade", 14.47, 600.0]
["2026-09-10T19:20:03.920691+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.920691+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920694+00:00", "trade", 14.47, 320.0]
["2026-09-10T19:20:03.920698+00:00", "trade", 14.47, 285.0]
["2026-09-10T19:20:03.920698+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920700+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920703+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.920703+00:00", "trade", 14.47, 245.0]
["2026-09-10T19:20:03.920707+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920707+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920712+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920712+00:00", "trade", 14.47, 215.0]
["2026-09-10T19:20:03.920712+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:20:03.920712+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920715+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920715+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:20:03.920715+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920718+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920718+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920721+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920758+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920832+00:00", "trade", 14.47, 285.0]
["2026-09-10T19:20:03.920832+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920835+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.920838+00:00", "trade", 14.47, 9.0]
["2026-09-10T19:20:03.920838+00:00", "trade", 14.47, 196.0]
["2026-09-10T19:20:03.920841+00:00", "trade", 14.47, 9.0]
["2026-09-10T19:20:03.920841+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:20:03.920844+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920844+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.920849+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920903+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920913+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.920995+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921019+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921025+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921029+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921034+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921070+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921074+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921076+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.921079+00:00", "trade", 14.47, 2400.0]
["2026-09-10T19:20:03.921079+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921086+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921086+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921088+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.921088+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:20:03.921089+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921091+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921091+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921094+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:20:03.921094+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921142+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921159+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921254+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:20:03.921255+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921259+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921259+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921264+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921268+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.921268+00:00", "trade", 14.47, 22.0]
["2026-09-10T19:20:03.921273+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921273+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921275+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921277+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:20:03.921279+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921374+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921400+00:00", "quote", 14.46, 14.47]
["2026-09-10T19:20:03.921505+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921515+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921520+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921520+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921525+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921525+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921545+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921576+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921576+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921580+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921580+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921580+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921585+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921585+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921620+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921632+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.921635+00:00", "quote", 14.47, 14.47]
["2026-09-10T19:20:03.921655+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.921675+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.921695+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.921891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.921901+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922011+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922076+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922096+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922113+00:00", "trade", 14.47, 45.0]
["2026-09-10T19:20:03.922126+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922211+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922217+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922217+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922217+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922232+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.922850+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.922958+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.923399+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.923659+00:00", "trade", 14.475, 7.0]
["2026-09-10T19:20:03.923824+00:00", "trade", 14.48, 243.0]
["2026-09-10T19:20:03.923971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.924582+00:00", "trade", 14.47, 1127.0]
["2026-09-10T19:20:03.925058+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.925349+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.926582+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.926817+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.929414+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.931268+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.931523+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.933303+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.933306+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.933330+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.933333+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.934596+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.935203+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.936963+00:00", "trade", 14.47, 400.0]
["2026-09-10T19:20:03.937338+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:03.938093+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.938691+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:03.940583+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:03.944364+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:04.021683+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:04.255425+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:04.674539+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:04.926557+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:05.518648+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:05.524001+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:05.622433+00:00", "trade", 14.4672, 100.0]
["2026-09-10T19:20:05.675194+00:00", "trade", 14.4672, 800.0]
["2026-09-10T19:20:05.787321+00:00", "trade", 14.4743, 300.0]
["2026-09-10T19:20:06.538742+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.539253+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.759306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.767350+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.768718+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.773329+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.866922+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:06.940795+00:00", "trade", 14.475, 18.0]
["2026-09-10T19:20:08.004068+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:08.004123+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:08.013165+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:08.013235+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:08.831840+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:09.419971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:09.420026+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:09.420282+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:10.084887+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:20:10.090093+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:10.555483+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:10.730965+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:10.879777+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:10.888660+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:10.893907+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.135912+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.345014+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.345084+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.424583+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.728866+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:11.732840+00:00", "trade", 14.4672, 300.0]
["2026-09-10T19:20:11.739732+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:11.739793+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:12.261712+00:00", "trade", 14.4666, 244.0]
["2026-09-10T19:20:12.665942+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:12.750788+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:12.806696+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:12.845704+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:12.849747+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:13.142198+00:00", "trade", 14.475, 639.0]
["2026-09-10T19:20:13.173462+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.199840+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.200030+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.446900+00:00", "trade", 14.4667, 5.0]
["2026-09-10T19:20:13.879685+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.881649+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.881659+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.881660+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:20:13.882652+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.882692+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.882732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.882732+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.882927+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.883288+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.884777+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.900455+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:20:13.902984+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:13.903576+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.903662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.903662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.903697+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.905982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.925904+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:13.926185+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:14.268298+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:14.269255+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:14.567454+00:00", "trade", 14.4676, 57.0]
["2026-09-10T19:20:14.850887+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.278382+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.278497+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.278548+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.279259+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.388062+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:15.426810+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.490060+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.490115+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.657357+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:15.667522+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:16.110604+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:16.110704+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:16.415738+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:20:16.422339+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:20:16.431117+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:20:16.439362+00:00", "trade", 14.4675, 100.0]
["2026-09-10T19:20:16.840759+00:00", "trade", 14.4678, 100.0]
["2026-09-10T19:20:16.855814+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:16.878744+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:17.079054+00:00", "trade", 14.4673, 200.0]
["2026-09-10T19:20:17.741726+00:00", "trade", 14.475, 96.0]
["2026-09-10T19:20:17.743282+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:17.743353+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:17.744230+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:17.744430+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:17.998293+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:18.225307+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:18.225370+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:20:18.225437+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:20:18.225438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:18.225512+00:00", "trade", 14.475, 437.0]
["2026-09-10T19:20:18.226116+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:20:18.226176+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:20:18.226622+00:00", "trade", 14.476, 63.0]
["2026-09-10T19:20:18.226856+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:18.227424+00:00", "trade", 14.475, 78.0]
["2026-09-10T19:20:18.228979+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:20:18.230699+00:00", "trade", 14.475, 82.0]
["2026-09-10T19:20:18.232506+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:20:18.235069+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:20:18.236076+00:00", "trade", 14.475, 82.0]
["2026-09-10T19:20:18.236723+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:20:18.237327+00:00", "trade", 14.475, 51.0]
["2026-09-10T19:20:18.239128+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:20:18.240382+00:00", "trade", 14.475, 72.0]
["2026-09-10T19:20:18.242015+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:20:18.248529+00:00", "trade", 14.475, 82.0]
["2026-09-10T19:20:18.248724+00:00", "trade", 14.475, 441.0]
["2026-09-10T19:20:18.314484+00:00", "trade", 14.475, 82.0]
["2026-09-10T19:20:18.314529+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:18.317233+00:00", "trade", 14.475, 104.0]
["2026-09-10T19:20:18.318478+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:20:18.581554+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:20.962504+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:21.173763+00:00", "trade", 14.4781, 6000.0]
["2026-09-10T19:20:21.175017+00:00", "trade", 14.4781, 120.0]
["2026-09-10T19:20:21.175083+00:00", "trade", 14.4781, 102.0]
["2026-09-10T19:20:21.176656+00:00", "trade", 14.475, 116.0]
["2026-09-10T19:20:21.373465+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:20:21.374601+00:00", "trade", 14.475, 30.0]
["2026-09-10T19:20:21.745685+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:22.433284+00:00", "trade", 14.4731, 7000.0]
["2026-09-10T19:20:22.434544+00:00", "trade", 14.4731, 143.0]
["2026-09-10T19:20:22.434607+00:00", "trade", 14.4731, 122.0]
["2026-09-10T19:20:22.435163+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:22.436950+00:00", "trade", 14.475, 116.0]
["2026-09-10T19:20:22.512327+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:20:22.513247+00:00", "trade", 14.475, 48.0]
["2026-09-10T19:20:22.540112+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:23.933746+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:23.933823+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:23.933827+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:23.934621+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:20:23.934682+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:20:23.934742+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:23.934802+00:00", "trade", 14.48, 13.0]
["2026-09-10T19:20:23.935045+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:23.935247+00:00", "trade", 14.48, 350.0]
["2026-09-10T19:20:23.935836+00:00", "trade", 14.48, 350.0]
["2026-09-10T19:20:24.785491+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:24.807920+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:24.807984+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:24.809066+00:00", "trade", 14.475, 3.0]
["2026-09-10T19:20:24.810049+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:25.055542+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:25.266047+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:25.328395+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:25.397259+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:25.585477+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:25.651172+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:26.743266+00:00", "trade", 14.475, 63.0]
["2026-09-10T19:20:26.750255+00:00", "trade", 14.4692, 100.0]
["2026-09-10T19:20:26.990297+00:00", "trade", 14.48, 194.0]
["2026-09-10T19:20:27.639265+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:27.675060+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:28.370261+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:28.495318+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:28.495426+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:20:28.495477+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:20:28.495601+00:00", "trade", 14.48, 70.0]
["2026-09-10T19:20:28.495634+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:28.495727+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:28.496527+00:00", "trade", 14.48, 24.0]
["2026-09-10T19:20:28.497435+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:28.497462+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:28.497498+00:00", "trade", 14.48, 194.0]
["2026-09-10T19:20:28.498746+00:00", "trade", 14.4787, 52.0]
["2026-09-10T19:20:28.500217+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:28.501874+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:20:28.502316+00:00", "trade", 14.48, 96.0]
["2026-09-10T19:20:28.503973+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:20:28.584470+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:28.860121+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:20:29.444285+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444352+00:00", "trade", 14.48, 175.0]
["2026-09-10T19:20:29.444358+00:00", "trade", 14.48, 900.0]
["2026-09-10T19:20:29.444358+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444360+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444360+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444364+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444364+00:00", "trade", 14.48, 27.0]
["2026-09-10T19:20:29.444394+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444397+00:00", "trade", 14.48, 90.0]
["2026-09-10T19:20:29.444400+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444400+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444402+00:00", "trade", 14.48, 290.0]
["2026-09-10T19:20:29.444406+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:29.444406+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444408+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444408+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444412+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444412+00:00", "trade", 14.48, 215.0]
["2026-09-10T19:20:29.444412+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:29.444418+00:00", "trade", 14.48, 322.0]
["2026-09-10T19:20:29.444418+00:00", "trade", 14.48, 42.0]
["2026-09-10T19:20:29.444418+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:20:29.444421+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444424+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444424+00:00", "trade", 14.48, 43.0]
["2026-09-10T19:20:29.444438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444533+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444538+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444544+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:20:29.444547+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444550+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:20:29.444562+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:29.444584+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444678+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444683+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444743+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444743+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444748+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444783+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444823+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444842+00:00", "trade", 14.48, 57.0]
["2026-09-10T19:20:29.444879+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:29.444884+00:00", "trade", 14.48, 363.0]
["2026-09-10T19:20:29.444899+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444899+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444899+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444939+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444959+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444965+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:20:29.444968+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.444968+00:00", "trade", 14.48, 12.0]
["2026-09-10T19:20:29.444974+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444974+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444986+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:29.444989+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:29.444994+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.444994+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445024+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445064+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445069+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445074+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445074+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445084+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445119+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445133+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:29.445154+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:20:29.445189+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445206+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:29.445254+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445270+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445350+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445390+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445425+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445428+00:00", "trade", 14.485, 148.0]
["2026-09-10T19:20:29.445505+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445530+00:00", "trade", 14.4789, 50.0]
["2026-09-10T19:20:29.445690+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:20:29.445736+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445756+00:00", "trade", 14.48, 53.0]
["2026-09-10T19:20:29.445816+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445871+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.445888+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:20:29.445891+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:20:29.446132+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.446228+00:00", "trade", 14.48, 55.0]
["2026-09-10T19:20:29.446243+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:20:29.446327+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:29.446708+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.446713+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.446728+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.447239+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.447430+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.447509+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:29.447569+00:00", "trade", 14.4809, 50.0]
["2026-09-10T19:20:29.448352+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450352+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450537+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450547+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450561+00:00", "trade", 14.48, 54.0]
["2026-09-10T19:20:29.450607+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.450693+00:00", "trade", 14.48, 46.0]
["2026-09-10T19:20:29.450858+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.451314+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.451549+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.452382+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.454687+00:00", "trade", 14.48, 175.0]
["2026-09-10T19:20:29.454988+00:00", "trade", 14.4683, 100.0]
["2026-09-10T19:20:29.459543+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:20:29.459571+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:20:29.459571+00:00", "trade", 14.485, 50.0]
["2026-09-10T19:20:29.459652+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:29.459652+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:29.459655+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:29.460049+00:00", "trade", 14.485, 150.0]
["2026-09-10T19:20:29.460115+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.461306+00:00", "trade", 14.4831, 51.0]
["2026-09-10T19:20:29.464395+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.465317+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.465758+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.469993+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:20:29.472480+00:00", "trade", 14.48, 43.0]
["2026-09-10T19:20:29.472790+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:20:29.473737+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:20:29.527816+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.544846+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.544896+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.544956+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.545904+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.546029+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:29.546345+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.010036+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.056361+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.057108+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.061985+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.185794+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.221433+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.387839+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.387854+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.388776+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.394338+00:00", "trade", 14.485, 15.0]
["2026-09-10T19:20:30.401902+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.420398+00:00", "trade", 14.4709, 45.0]
["2026-09-10T19:20:30.523050+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:30.689038+00:00", "trade", 14.4801, 7541.0]
["2026-09-10T19:20:30.690289+00:00", "trade", 14.4804, 162.0]
["2026-09-10T19:20:30.690356+00:00", "trade", 14.4809, 161.0]
["2026-09-10T19:20:30.704609+00:00", "trade", 14.485, 582.0]
["2026-09-10T19:20:30.704654+00:00", "trade", 14.485, 169.0]
["2026-09-10T19:20:31.066436+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:31.134071+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:31.137745+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:31.138402+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.026671+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.228621+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.229573+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.376262+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.450849+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.451656+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.451714+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:32.451776+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.452328+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.452950+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:20:32.452969+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:32.453344+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:32.453796+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:34.190947+00:00", "trade", 14.485, 50.0]
["2026-09-10T19:20:34.478666+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:35.387695+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:35.387750+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:35.862464+00:00", "trade", 14.485, 50.0]
["2026-09-10T19:20:36.649748+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.650610+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.678462+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.678512+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.678532+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.678602+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.886120+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.886126+00:00", "trade", 14.485, 300.0]
["2026-09-10T19:20:36.886175+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.886781+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:36.901827+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.247633+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.248766+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.258204+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.273630+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.275946+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.574482+00:00", "trade", 14.4725, 6.0]
["2026-09-10T19:20:37.703251+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.703306+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.703807+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.703847+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.746203+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.751161+00:00", "trade", 14.4704, 100.0]
["2026-09-10T19:20:37.896951+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:37.896974+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:20:38.221452+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.227200+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.227216+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.227216+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.227250+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.392464+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:38.410215+00:00", "trade", 14.4826, 25.0]
["2026-09-10T19:20:38.605905+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.606887+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.702780+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.828428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:38.900104+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.182650+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.213188+00:00", "trade", 14.4725, 1.0]
["2026-09-10T19:20:39.217140+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:39.218785+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:39.219191+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:39.219212+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.219367+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.548594+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.678618+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.679555+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:39.887564+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:40.314133+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:40.512163+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:40.674413+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.524721+00:00", "trade", 14.4725, 2016.0]
["2026-09-10T19:20:42.545979+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.701204+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.701622+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.704943+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:20:42.704947+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.704948+00:00", "trade", 14.48, 38.0]
["2026-09-10T19:20:42.704948+00:00", "trade", 14.48, 82.0]
["2026-09-10T19:20:42.704966+00:00", "trade", 14.48, 175.0]
["2026-09-10T19:20:42.704988+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:42.704993+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:42.704993+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:42.705000+00:00", "trade", 14.48, 18.0]
["2026-09-10T19:20:42.705000+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:42.705005+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:42.705005+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705009+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:20:42.705009+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705012+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705014+00:00", "trade", 14.48, 14.0]
["2026-09-10T19:20:42.705014+00:00", "trade", 14.48, 600.0]
["2026-09-10T19:20:42.705014+00:00", "trade", 14.48, 363.0]
["2026-09-10T19:20:42.705017+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705018+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:42.705018+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705018+00:00", "trade", 14.48, 96.0]
["2026-09-10T19:20:42.705018+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:20:42.705021+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:20:42.705021+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705021+00:00", "trade", 14.48, 51.0]
["2026-09-10T19:20:42.705024+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:20:42.705024+00:00", "trade", 14.48, 118.0]
["2026-09-10T19:20:42.705030+00:00", "trade", 14.48, 1800.0]
["2026-09-10T19:20:42.705030+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:20:42.705030+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705032+00:00", "trade", 14.48, 325.0]
["2026-09-10T19:20:42.705032+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705035+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:20:42.705047+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705053+00:00", "trade", 14.48, 175.0]
["2026-09-10T19:20:42.705057+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705128+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705131+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:20:42.705133+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705137+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705183+00:00", "trade", 14.48, 384.0]
["2026-09-10T19:20:42.705204+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:20:42.705207+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705210+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:20:42.705210+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:20:42.705213+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:20:42.705214+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:20:42.705219+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705219+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705219+00:00", "trade", 14.48, 14.0]
["2026-09-10T19:20:42.705233+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705258+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705263+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705282+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:20:42.705288+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705342+00:00", "trade", 14.48, 130.0]
["2026-09-10T19:20:42.705348+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705396+00:00", "trade", 14.48, 160.0]
["2026-09-10T19:20:42.705423+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705516+00:00", "trade", 14.48, 24.0]
["2026-09-10T19:20:42.705518+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705619+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705625+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705631+00:00", "trade", 14.48, 20.0]
["2026-09-10T19:20:42.705634+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.705634+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705634+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705634+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705634+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705634+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705639+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:20:42.705649+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.705670+00:00", "trade", 14.48, 24.0]
["2026-09-10T19:20:42.705699+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.705864+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.705869+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.705869+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706034+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706140+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706205+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706210+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706211+00:00", "trade", 14.4823, 51.0]
["2026-09-10T19:20:42.706260+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706280+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:20:42.706290+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706343+00:00", "trade", 14.4827, 50.0]
["2026-09-10T19:20:42.706380+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.706410+00:00", "trade", 14.48, 71.0]
["2026-09-10T19:20:42.706581+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707102+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707132+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707197+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707318+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:20:42.707383+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707458+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.707939+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.709874+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:20:42.715635+00:00", "trade", 14.48, 27.0]
["2026-09-10T19:20:42.719494+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:20:42.722020+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:20:42.756314+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.782787+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.783290+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:42.783293+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:42.783684+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.784544+00:00", "trade", 14.4798, 50.0]
["2026-09-10T19:20:42.805310+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.914008+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:42.914470+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:43.230524+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:43.231781+00:00", "trade", 14.48, 143.0]
["2026-09-10T19:20:43.241043+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:20:43.243663+00:00", "trade", 14.4779, 56.0]
["2026-09-10T19:20:43.243717+00:00", "trade", 14.4729, 170.0]
["2026-09-10T19:20:43.243726+00:00", "trade", 14.4727, 262.0]
["2026-09-10T19:20:43.436861+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:43.436896+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.152385+00:00", "trade", 14.4725, 8.0]
["2026-09-10T19:20:44.297179+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.344431+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.344872+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.497735+00:00", "trade", 14.47, 14.0]
["2026-09-10T19:20:44.498247+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.498282+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.498297+00:00", "trade", 14.47, 186.0]
["2026-09-10T19:20:44.498723+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.498763+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.499324+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:44.499765+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.292625+00:00", "trade", 14.4732, 25.0]
["2026-09-10T19:20:45.298522+00:00", "trade", 14.4805, 7.0]
["2026-09-10T19:20:45.298543+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.299545+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.299580+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.299941+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.299981+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.390970+00:00", "trade", 14.4709, 100.0]
["2026-09-10T19:20:45.455798+00:00", "trade", 14.4732, 3.0]
["2026-09-10T19:20:45.628892+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:45.755728+00:00", "trade", 14.475, 8.0]
["2026-09-10T19:20:46.055947+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:46.576479+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:20:47.059222+00:00", "trade", 14.475, 74.0]
["2026-09-10T19:20:47.155589+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:47.156065+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:47.302569+00:00", "trade", 14.4709, 29.0]
["2026-09-10T19:20:47.976572+00:00", "trade", 14.4728, 400.0]
["2026-09-10T19:20:47.997147+00:00", "trade", 14.4699, 100.0]
["2026-09-10T19:20:48.166315+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:48.166796+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:48.254595+00:00", "trade", 14.4699, 200.0]
["2026-09-10T19:20:48.314440+00:00", "trade", 14.4699, 100.0]
["2026-09-10T19:20:48.334971+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:48.660960+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:48.662744+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:48.664017+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.103852+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.104819+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.137166+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.353635+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.355440+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.355821+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.356131+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.359449+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.359945+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.426564+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.551311+00:00", "trade", 14.4728, 4.0]
["2026-09-10T19:20:49.551371+00:00", "trade", 14.4731, 3.0]
["2026-09-10T19:20:49.551380+00:00", "trade", 14.4761, 2.0]
["2026-09-10T19:20:49.551437+00:00", "trade", 14.4804, 1.0]
["2026-09-10T19:20:49.553284+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:20:49.718166+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.718181+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.720662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.786383+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.964326+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.965263+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.965699+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.967223+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:49.967704+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.057086+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.367709+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.828424+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.828734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.829060+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.849771+00:00", "trade", 14.4753, 31.0]
["2026-09-10T19:20:50.853079+00:00", "trade", 14.4753, 15.0]
["2026-09-10T19:20:50.916062+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:50.924011+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:51.484712+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:51.485194+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:51.511589+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:20:51.592629+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:51.631511+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:52.986039+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:52.986600+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:52.987041+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:52.987562+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:52.990565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.003565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.099959+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.305823+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.318588+00:00", "trade", 14.4708, 200.0]
["2026-09-10T19:20:53.319631+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.814460+00:00", "trade", 14.4727, 28.0]
["2026-09-10T19:20:53.816151+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.857338+00:00", "trade", 14.475, 1000.0]
["2026-09-10T19:20:53.858366+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.925666+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:53.926267+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:54.255881+00:00", "trade", 14.4699, 69.0]
["2026-09-10T19:20:54.490580+00:00", "trade", 14.4709, 100.0]
["2026-09-10T19:20:54.616092+00:00", "trade", 14.4757, 18.0]
["2026-09-10T19:20:54.624470+00:00", "trade", 14.4757, 2.0]
["2026-09-10T19:20:54.746743+00:00", "trade", 14.4699, 2.0]
["2026-09-10T19:20:55.352968+00:00", "trade", 14.4699, 100.0]
["2026-09-10T19:20:56.091932+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.251982+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.252423+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.267669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.267669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.301479+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.383985+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.758269+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:56.953974+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.040119+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.208836+00:00", "trade", 14.475, 34.0]
["2026-09-10T19:20:57.209852+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.635553+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.636035+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.925592+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.926529+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:57.926565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:58.288164+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:58.680651+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:58.709376+00:00", "trade", 14.4778, 59.0]
["2026-09-10T19:20:58.710570+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:20:58.769282+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:20:59.022230+00:00", "trade", 14.4761, 166.0]
["2026-09-10T19:20:59.190279+00:00", "trade", 14.4729, 29.0]
["2026-09-10T19:20:59.561493+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.010054+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.258830+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.259807+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.259847+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.358472+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.603735+00:00", "trade", 14.475, 34.0]
["2026-09-10T19:21:00.617261+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.617322+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:00.618404+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.621874+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:00.621874+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:21:00.621882+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.622348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:00.659827+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:00.674740+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:00.675199+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.151616+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.266600+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:21:01.266600+00:00", "trade", 14.47, 40.0]
["2026-09-10T19:21:01.266603+00:00", "trade", 14.47, 59.0]
["2026-09-10T19:21:01.266709+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.267516+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.272688+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.272689+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:21:01.272695+00:00", "trade", 14.47, 41.0]
["2026-09-10T19:21:01.272698+00:00", "trade", 14.47, 59.0]
["2026-09-10T19:21:01.273615+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:01.273946+00:00", "trade", 14.4734, 50.0]
["2026-09-10T19:21:01.275094+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:02.028760+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:21:02.030495+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:21:02.113210+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:02.182894+00:00", "trade", 14.47, 50.0]
["2026-09-10T19:21:02.250886+00:00", "trade", 14.4707, 100.0]
["2026-09-10T19:21:02.867055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:02.872980+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:02.872982+00:00", "trade", 14.47, 364.0]
["2026-09-10T19:21:02.873530+00:00", "trade", 14.47, 36.0]
["2026-09-10T19:21:02.874017+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:03.401500+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:03.517090+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:04.219404+00:00", "trade", 14.473, 100.0]
["2026-09-10T19:21:04.612092+00:00", "trade", 14.4707, 300.0]
["2026-09-10T19:21:05.465287+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:05.465287+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:05.465658+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:05.572652+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:05.663002+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:06.015757+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:21:06.159898+00:00", "trade", 14.4726, 7.0]
["2026-09-10T19:21:06.165149+00:00", "trade", 14.4702, 15.0]
["2026-09-10T19:21:06.170634+00:00", "trade", 14.4708, 13.0]
["2026-09-10T19:21:06.588260+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:06.588330+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:06.589342+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:06.828300+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:07.915297+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:07.937134+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:08.142968+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:08.216713+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:08.401907+00:00", "trade", 14.4776, 14.0]
["2026-09-10T19:21:09.047742+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.047742+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.275809+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.275854+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.418663+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.711639+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.742888+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:09.819065+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:21:09.820250+00:00", "trade", 14.48, 225.0]
["2026-09-10T19:21:09.820829+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:10.136498+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:10.136854+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:10.136975+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:10.139455+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:10.655174+00:00", "trade", 14.4703, 100.0]
["2026-09-10T19:21:11.222809+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.451908+00:00", "trade", 14.4707, 100.0]
["2026-09-10T19:21:11.754737+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.917675+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.961890+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.964491+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.964972+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.966210+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:11.966691+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:12.044433+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:21:12.045438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:12.045914+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:12.049222+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:12.429119+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:12.702489+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:13.560700+00:00", "trade", 14.47, 1.0]
["2026-09-10T19:21:16.006402+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:16.256807+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:16.365841+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:16.682297+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:16.748215+00:00", "trade", 14.475, 3.0]
["2026-09-10T19:21:17.152787+00:00", "trade", 14.4729, 28.0]
["2026-09-10T19:21:17.172715+00:00", "trade", 14.4731, 64.0]
["2026-09-10T19:21:17.289335+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:17.363606+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:17.445310+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:17.447144+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:21:17.448152+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:18.579782+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:21:18.967105+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:18.996896+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:19.363451+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:19.879542+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:19.914555+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:20.473515+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:21:20.473654+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:20.758590+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:20.968696+00:00", "trade", 14.4784, 100.0]
["2026-09-10T19:21:21.183159+00:00", "trade", 14.4784, 800.0]
["2026-09-10T19:21:21.293157+00:00", "trade", 14.4705, 100.0]
["2026-09-10T19:21:21.802290+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:22.185721+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:22.256534+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:22.320055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:22.904815+00:00", "trade", 14.475, 1000.0]
["2026-09-10T19:21:22.905405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:22.905886+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.131507+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.146362+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.159213+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.243553+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.363779+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.363909+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.364230+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.364350+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.467951+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:23.730110+00:00", "trade", 14.475, 834.0]
["2026-09-10T19:21:23.731358+00:00", "trade", 14.4749, 56.0]
["2026-09-10T19:21:23.785853+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:21:24.163093+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:24.163574+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:24.302779+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:24.851663+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:24.856003+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:25.095793+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:25.350122+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:25.649258+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.099140+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:21:26.099242+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.177949+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.289729+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.289799+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.289869+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:26.289911+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:21:26.289938+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:21:26.290055+00:00", "trade", 14.475, 450.0]
["2026-09-10T19:21:26.911457+00:00", "trade", 14.4708, 100.0]
["2026-09-10T19:21:27.509537+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:29.311942+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:30.010077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.298767+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.345027+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.345944+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.352856+00:00", "trade", 14.47, 4.0]
["2026-09-10T19:21:30.447897+00:00", "trade", 14.4708, 26.0]
["2026-09-10T19:21:30.531099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.531104+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.531154+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.532047+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.532087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.729551+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.729626+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.782482+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:30.826260+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:31.059575+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:31.277362+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:32.228637+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:32.540089+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:21:32.700833+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:32.700868+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.946517+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.946582+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.947515+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.947996+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.947996+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:33.984087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.059190+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.065315+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.065315+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.272923+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.820438+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.820919+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.953961+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:34.980681+00:00", "trade", 14.4708, 200.0]
["2026-09-10T19:21:35.345017+00:00", "trade", 14.475, 55.0]
["2026-09-10T19:21:35.491417+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.491417+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.492059+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.492099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.492535+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.615858+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.616820+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.616855+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.709009+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.750653+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.751094+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.768821+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.768856+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.847212+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.932600+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:35.951405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:36.521073+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:36.521509+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:36.522471+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:36.522952+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:36.611979+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.030759+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.210469+00:00", "trade", 14.4708, 100.0]
["2026-09-10T19:21:37.377512+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.388113+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.462013+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.462935+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.462975+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:37.585682+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:40.745763+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:40.848357+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:41.065789+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:41.109113+00:00", "trade", 14.4732, 29.0]
["2026-09-10T19:21:41.131089+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:41.914304+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:42.305313+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:42.305749+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:42.421389+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:42.804113+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.057916+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.133285+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.271147+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.402643+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:43.552275+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.832090+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.832526+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:43.841332+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.223013+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.225374+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.451751+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:44.452609+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.452809+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.452809+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.453050+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:44.472175+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.211040+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.211055+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.211176+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.211496+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.212298+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:45.212734+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:46.891482+00:00", "trade", 14.4742, 62.0]
["2026-09-10T19:21:46.892885+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:47.005042+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:47.008890+00:00", "trade", 14.4741, 2036.0]
["2026-09-10T19:21:47.554389+00:00", "trade", 14.4741, 30.0]
["2026-09-10T19:21:47.831768+00:00", "trade", 14.4709, 100.0]
["2026-09-10T19:21:49.025376+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:50.894541+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:50.921590+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:51.037305+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:51.124096+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:51.128096+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:51.258340+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:51.804082+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:52.593777+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:52.946009+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:53.732706+00:00", "trade", 14.4742, 20.0]
["2026-09-10T19:21:53.990953+00:00", "trade", 14.475, 10.0]
["2026-09-10T19:21:53.992129+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:21:54.044153+00:00", "trade", 14.475, 23.0]
["2026-09-10T19:21:54.516888+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:21:54.517482+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:54.517958+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:54.569736+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:54.572057+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:54.890847+00:00", "trade", 14.4786, 1.0]
["2026-09-10T19:21:54.905732+00:00", "trade", 14.4786, 208.0]
["2026-09-10T19:21:55.443945+00:00", "trade", 14.471, 100.0]
["2026-09-10T19:21:56.264062+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:56.553904+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:56.568619+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:56.713393+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:56.713874+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:56.811587+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.067149+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.081673+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.794988+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.888509+00:00", "trade", 14.47, 70.0]
["2026-09-10T19:21:57.888512+00:00", "trade", 14.47, 30.0]
["2026-09-10T19:21:57.888976+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.889056+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:57.889251+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:57.889663+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:57.890457+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:57.976283+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.017376+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.017857+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.209322+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.575306+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.598271+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:58.599108+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:59.504423+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:59.933336+00:00", "trade", 14.47, 17.0]
["2026-09-10T19:21:59.933339+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:21:59.933339+00:00", "trade", 14.47, 83.0]
["2026-09-10T19:21:59.933798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:59.959489+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:21:59.979136+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:00.010099+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:00.498785+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:00.499502+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:00.579773+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:00.759670+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.926528+00:00", "trade", 14.47, 7.0]
["2026-09-10T19:22:01.926615+00:00", "trade", 14.47, 24.0]
["2026-09-10T19:22:01.927628+00:00", "trade", 14.47, 586.0]
["2026-09-10T19:22:01.927628+00:00", "trade", 14.47, 333.0]
["2026-09-10T19:22:01.927629+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.927935+00:00", "trade", 14.47, 6.0]
["2026-09-10T19:22:01.927970+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.927998+00:00", "trade", 14.47, 123.0]
["2026-09-10T19:22:01.928025+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.928055+00:00", "trade", 14.47, 221.0]
["2026-09-10T19:22:01.928401+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.928411+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.928481+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.928545+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:22:01.928549+00:00", "trade", 14.47, 55.0]
["2026-09-10T19:22:01.928606+00:00", "trade", 14.47, 175.0]
["2026-09-10T19:22:01.928615+00:00", "trade", 14.47, 295.0]
["2026-09-10T19:22:01.929328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.937984+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.938611+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:01.953333+00:00", "trade", 14.47, 6.0]
["2026-09-10T19:22:02.694220+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:02.945032+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:02.945618+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:02.946280+00:00", "trade", 14.471, 51.0]
["2026-09-10T19:22:04.191216+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:04.191903+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:04.191938+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:04.208698+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:05.011547+00:00", "trade", 14.4772, 39.0]
["2026-09-10T19:22:05.235486+00:00", "trade", 14.4712, 1.0]
["2026-09-10T19:22:05.264661+00:00", "trade", 14.4772, 29.0]
["2026-09-10T19:22:05.867499+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:05.867568+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:06.181103+00:00", "trade", 14.4736, 9.0]
["2026-09-10T19:22:06.206688+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:22:06.895781+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:07.172759+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:08.244653+00:00", "trade", 14.4712, 11.0]
["2026-09-10T19:22:09.855038+00:00", "trade", 14.4712, 100.0]
["2026-09-10T19:22:09.879643+00:00", "trade", 14.4736, 22.0]
["2026-09-10T19:22:09.880960+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:22:09.881844+00:00", "trade", 14.475, 42.0]
["2026-09-10T19:22:09.881877+00:00", "trade", 14.475, 134.0]
["2026-09-10T19:22:09.896862+00:00", "trade", 14.4717, 99.0]
["2026-09-10T19:22:09.896907+00:00", "trade", 14.4717, 168.0]
["2026-09-10T19:22:10.096905+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:10.097346+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:10.178769+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:10.716025+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.045423+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.045684+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.045854+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.045867+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:22:11.045867+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:22:11.046250+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.046330+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.046731+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.046771+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.047252+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.047463+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.047533+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.048415+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.074662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.074662+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:11.693004+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:22:11.693016+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:12.021406+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:12.022328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:12.257646+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:22:12.790518+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.332887+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:22:13.478420+00:00", "trade", 14.4732, 300.0]
["2026-09-10T19:22:13.966071+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.966722+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.968802+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.971619+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.971684+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.972601+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.972641+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.973087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.974085+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:13.980926+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.028382+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:22:14.028448+00:00", "trade", 14.475, 1065.0]
["2026-09-10T19:22:14.029188+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:22:14.029341+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.029371+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.029421+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.029436+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.030436+00:00", "trade", 14.4743, 54.0]
["2026-09-10T19:22:14.373278+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.374401+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.374411+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:14.374411+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:14.374426+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:14.374534+00:00", "trade", 14.475, 175.0]
["2026-09-10T19:22:14.374627+00:00", "trade", 14.475, 86.0]
["2026-09-10T19:22:14.374897+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.375603+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.450456+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.451088+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:14.529991+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:22:14.529994+00:00", "trade", 14.475, 150.0]
["2026-09-10T19:22:14.625877+00:00", "trade", 14.475, 988.0]
["2026-09-10T19:22:14.625937+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:22:14.626490+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:22:14.626740+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:22:14.627738+00:00", "trade", 14.4755, 62.0]
["2026-09-10T19:22:14.629431+00:00", "trade", 14.475, 1800.0]
["2026-09-10T19:22:14.630673+00:00", "trade", 14.475, 61.0]
["2026-09-10T19:22:14.632144+00:00", "trade", 14.475, 948.0]
["2026-09-10T19:22:14.790283+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:22:15.430631+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:15.653192+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:22:16.735397+00:00", "trade", 14.475, 400.0]
["2026-09-10T19:22:17.035618+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:22:17.551638+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:17.551693+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:17.551748+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:17.551813+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:18.172742+00:00", "trade", 14.4716, 28.0]
["2026-09-10T19:22:18.401351+00:00", "trade", 14.4723, 100.0]
["2026-09-10T19:22:18.510080+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:18.510135+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:18.510190+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:18.510250+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:19.229328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:19.229378+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:19.510045+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.240511+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:22:20.380292+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:22:20.667294+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.667359+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.667580+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.695305+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:20.695316+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.695391+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.696090+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:22:20.696348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.696348+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.696353+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.696553+00:00", "trade", 14.4759, 37.0]
["2026-09-10T19:22:20.696629+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.696669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:20.697591+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:21.086015+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:22:21.293932+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:21.294018+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:21.294018+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:21.297050+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:21.413489+00:00", "trade", 14.4718, 200.0]
["2026-09-10T19:22:21.608845+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:22:21.664784+00:00", "trade", 14.475, 23.0]
["2026-09-10T19:22:22.196244+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196244+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196246+00:00", "trade", 14.48, 44.0]
["2026-09-10T19:22:22.196249+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:22:22.196252+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196252+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196258+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196258+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196261+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196264+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196270+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196270+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:22.196270+00:00", "trade", 14.48, 700.0]
["2026-09-10T19:22:22.196273+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:22:22.196291+00:00", "trade", 14.48, 25.0]
["2026-09-10T19:22:22.196294+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196297+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196300+00:00", "trade", 14.48, 700.0]
["2026-09-10T19:22:22.196300+00:00", "trade", 14.48, 363.0]
["2026-09-10T19:22:22.196303+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196306+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196306+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196309+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196309+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196313+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196313+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196316+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196316+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196318+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:22:22.196321+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196322+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196327+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196334+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:22.196334+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196334+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196339+00:00", "trade", 14.48, 42.0]
["2026-09-10T19:22:22.196339+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196339+00:00", "trade", 14.48, 340.0]
["2026-09-10T19:22:22.196339+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196339+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196343+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:22.196343+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196345+00:00", "trade", 14.48, 225.0]
["2026-09-10T19:22:22.196348+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196348+00:00", "trade", 14.48, 621.0]
["2026-09-10T19:22:22.196348+00:00", "trade", 14.48, 319.0]
["2026-09-10T19:22:22.196357+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:22.196360+00:00", "trade", 14.48, 79.0]
["2026-09-10T19:22:22.196376+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196416+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196421+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196426+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196450+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.196466+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:22.196499+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:22:22.196499+00:00", "trade", 14.48, 72.0]
["2026-09-10T19:22:22.196505+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196505+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:22.196562+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:22.196577+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:22.196631+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196637+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196677+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196712+00:00", "trade", 14.48, 56.0]
["2026-09-10T19:22:22.196728+00:00", "trade", 14.48, 12.0]
["2026-09-10T19:22:22.196807+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196808+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:22:22.196811+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:22:22.196842+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196847+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:22.196850+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.196882+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196963+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196967+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.196997+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197016+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:22.197018+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197123+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197153+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197166+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.197229+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:22.197268+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197286+00:00", "trade", 14.48, 144.0]
["2026-09-10T19:22:22.197343+00:00", "trade", 14.48, 460.0]
["2026-09-10T19:22:22.197348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197363+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197378+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197389+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197439+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197499+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197761+00:00", "trade", 14.48, 63.0]
["2026-09-10T19:22:22.197789+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197820+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197945+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.197966+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:22:22.198050+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198075+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198085+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198209+00:00", "trade", 14.48, 137.0]
["2026-09-10T19:22:22.198273+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.198288+00:00", "trade", 14.48, 137.0]
["2026-09-10T19:22:22.198757+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198877+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198902+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.198928+00:00", "trade", 14.48, 163.0]
["2026-09-10T19:22:22.198970+00:00", "trade", 14.485, 9.0]
["2026-09-10T19:22:22.199238+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.199478+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.199909+00:00", "trade", 14.485, 47.0]
["2026-09-10T19:22:22.199914+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.200366+00:00", "trade", 14.48, 171.0]
["2026-09-10T19:22:22.200522+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:22:22.200621+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.201764+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.202045+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.202435+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.203225+00:00", "trade", 14.48, 1118.0]
["2026-09-10T19:22:22.204049+00:00", "trade", 14.48, 129.0]
["2026-09-10T19:22:22.204194+00:00", "trade", 14.48, 2200.0]
["2026-09-10T19:22:22.204485+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.204811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.207495+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.210178+00:00", "trade", 14.48, 900.0]
["2026-09-10T19:22:22.210978+00:00", "trade", 14.48, 98.0]
["2026-09-10T19:22:22.211272+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.212196+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:22:22.214526+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:22.216750+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.217642+00:00", "trade", 14.48, 500.0]
["2026-09-10T19:22:22.221295+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:22.222503+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.228404+00:00", "trade", 14.485, 600.0]
["2026-09-10T19:22:22.230311+00:00", "trade", 14.485, 600.0]
["2026-09-10T19:22:22.231032+00:00", "trade", 14.485, 474.0]
["2026-09-10T19:22:22.232220+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:22:22.234115+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:22:22.305109+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.353706+00:00", "trade", 14.4724, 100.0]
["2026-09-10T19:22:22.812632+00:00", "trade", 14.4765, 47.0]
["2026-09-10T19:22:22.813031+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:22.838010+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:23.196402+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:23.196457+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:23.451934+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:23.503306+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:23.997684+00:00", "trade", 14.485, 40.0]
["2026-09-10T19:22:24.023930+00:00", "trade", 14.485, 10.0]
["2026-09-10T19:22:24.433669+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:22:24.478496+00:00", "trade", 14.4826, 99.0]
["2026-09-10T19:22:24.617225+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:22:24.617227+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:24.617232+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:24.617718+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:24.617723+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.035611+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.096666+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.276072+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:25.323479+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.508414+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.540435+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.767223+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:25.933949+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.104976+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.105041+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.117992+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.118082+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.119430+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:26.666986+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.056085+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.078754+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.166783+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.393717+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.395125+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.704616+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.704691+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.704696+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.705468+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.744300+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.745202+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.836930+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:27.842148+00:00", "trade", 14.4727, 100.0]
["2026-09-10T19:22:28.002553+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.005285+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.072108+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.072229+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.102236+00:00", "trade", 14.4727, 100.0]
["2026-09-10T19:22:28.235111+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.235156+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.235218+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:22:28.241792+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:28.908911+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.050944+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.173400+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.173585+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.173996+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.202408+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.203356+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.212913+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.213836+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.213876+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.304711+00:00", "trade", 14.485, 173.0]
["2026-09-10T19:22:29.305548+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.313534+00:00", "trade", 14.485, 3.0]
["2026-09-10T19:22:29.333149+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.372578+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.405997+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.529315+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.530292+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.550129+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.550290+00:00", "trade", 14.485, 22.0]
["2026-09-10T19:22:29.550746+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.606097+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.607025+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.625303+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.625303+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.625859+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.627012+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.635988+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.636028+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.636760+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.636880+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.716349+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.716354+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:29.717281+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.010127+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.387308+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.389830+00:00", "trade", 14.485, 154.0]
["2026-09-10T19:22:30.397948+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.398008+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.398104+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.398610+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.399675+00:00", "trade", 14.485, 92.0]
["2026-09-10T19:22:30.401489+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:30.402023+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.402093+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.402424+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.402650+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.402960+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.417658+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:22:30.417661+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:30.417664+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:30.417750+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.417816+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.417821+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.418292+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.418380+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:30.418684+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:30.418948+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421199+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421204+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421214+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421309+00:00", "trade", 14.48, 7.0]
["2026-09-10T19:22:30.421309+00:00", "trade", 14.48, 195.0]
["2026-09-10T19:22:30.421312+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:22:30.421312+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:30.421344+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421359+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421590+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421592+00:00", "trade", 14.4782, 31.0]
["2026-09-10T19:22:30.421930+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.421930+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.422552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:30.527341+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:31.132393+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:31.132443+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:31.255181+00:00", "trade", 14.4775, 31.0]
["2026-09-10T19:22:32.378583+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:33.649862+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:34.328310+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:34.620403+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:34.632382+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:34.902358+00:00", "trade", 14.485, 50.0]
["2026-09-10T19:22:35.387501+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:35.403328+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:35.707746+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:35.952991+00:00", "trade", 14.4736, 13.0]
["2026-09-10T19:22:36.176716+00:00", "trade", 14.4738, 6.0]
["2026-09-10T19:22:36.511586+00:00", "trade", 14.4859, 69.0]
["2026-09-10T19:22:37.174038+00:00", "trade", 14.48, 52.0]
["2026-09-10T19:22:37.174038+00:00", "trade", 14.48, 48.0]
["2026-09-10T19:22:37.174506+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.174606+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.174631+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.176465+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.499856+00:00", "trade", 14.485, 2.0]
["2026-09-10T19:22:37.731575+00:00", "trade", 14.4731, 100.0]
["2026-09-10T19:22:37.984299+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.984359+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.985246+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.985452+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.985452+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:37.985728+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:38.050411+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:38.051348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:38.449750+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:40.387618+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:40.387668+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:40.734586+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:41.199256+00:00", "trade", 14.485, 41.0]
["2026-09-10T19:22:41.391283+00:00", "trade", 14.485, 5.0]
["2026-09-10T19:22:41.642113+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:41.643000+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:41.643035+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.052623+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:22:42.052648+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.138382+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.138447+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.311453+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.311613+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.311628+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:42.311704+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.567638+00:00", "trade", 14.488, 5.0]
["2026-09-10T19:22:42.666361+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.667208+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.667288+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.667689+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.668411+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.757077+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.757518+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.757959+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:42.758440+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.670481+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.670551+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.671854+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.704552+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.704607+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.704662+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.704953+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.705018+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:43.705549+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.705855+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.705920+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.706026+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:43.706507+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:44.042299+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:44.672449+00:00", "trade", 14.4778, 100.0]
["2026-09-10T19:22:44.972198+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.069711+00:00", "trade", 14.4778, 74.0]
["2026-09-10T19:22:45.082836+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.118812+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.119729+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.387385+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.387390+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.388332+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.427349+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.655662+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.691853+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.692715+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:45.693151+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:46.026543+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:46.027465+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:46.085282+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:46.254026+00:00", "trade", 14.485, 141.0]
["2026-09-10T19:22:46.254895+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:46.255336+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:47.483223+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:47.564843+00:00", "trade", 14.478, 32.0]
["2026-09-10T19:22:47.806280+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:47.806762+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:47.981156+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:48.211172+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:48.312899+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:48.585772+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:48.953764+00:00", "trade", 14.4775, 10.0]
["2026-09-10T19:22:49.326216+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:49.382589+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:22:49.382670+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:49.534618+00:00", "trade", 14.4736, 100.0]
["2026-09-10T19:22:49.807850+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:49.812170+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:50.191386+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:50.192258+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:50.293453+00:00", "trade", 14.4781, 4.0]
["2026-09-10T19:22:50.931247+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:22:51.246789+00:00", "trade", 14.48, 65.0]
["2026-09-10T19:22:51.246873+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:51.367833+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:22:52.009987+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:52.474991+00:00", "trade", 14.4733, 15.0]
["2026-09-10T19:22:53.102413+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:22:53.921051+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:54.093179+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:54.527176+00:00", "trade", 14.4782, 13.0]
["2026-09-10T19:22:54.744852+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:54.745976+00:00", "trade", 14.49, 4.0]
["2026-09-10T19:22:54.772015+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:54.773706+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:55.774798+00:00", "trade", 14.4777, 30.0]
["2026-09-10T19:22:55.774973+00:00", "trade", 14.4777, 21.0]
["2026-09-10T19:22:57.919008+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919039+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919042+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:22:57.919090+00:00", "trade", 14.48, 33.0]
["2026-09-10T19:22:57.919093+00:00", "trade", 14.48, 67.0]
["2026-09-10T19:22:57.919150+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919174+00:00", "trade", 14.48, 33.0]
["2026-09-10T19:22:57.919237+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:22:57.919238+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:22:57.919240+00:00", "trade", 14.48, 240.0]
["2026-09-10T19:22:57.919328+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:57.919343+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:57.919348+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919349+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:57.919354+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:22:57.919356+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:22:57.919359+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919361+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:22:57.919361+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919361+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:22:57.919365+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919365+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:22:57.919398+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919408+00:00", "trade", 14.48, 60.0]
["2026-09-10T19:22:57.919411+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:22:57.919444+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919444+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919479+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919484+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:22:57.919514+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919529+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919594+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919644+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.919851+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:22:57.919970+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.920100+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.920185+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.920396+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.920852+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.921330+00:00", "trade", 14.48, 180.0]
["2026-09-10T19:22:57.922413+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:22:57.927783+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.929498+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.969212+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:57.969270+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:22:57.998025+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.019406+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.019852+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.225932+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.225992+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.247929+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.248114+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.248395+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.371462+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:58.809528+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:22:59.715226+00:00", "trade", 14.4736, 1.0]
["2026-09-10T19:23:00.010145+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.298537+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:23:00.299418+00:00", "trade", 14.475, 196.0]
["2026-09-10T19:23:00.299743+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.300299+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.303709+00:00", "trade", 14.475, 1074.0]
["2026-09-10T19:23:00.305589+00:00", "trade", 14.475, 175.0]
["2026-09-10T19:23:00.306446+00:00", "trade", 14.475, 175.0]
["2026-09-10T19:23:00.306677+00:00", "trade", 14.475, 175.0]
["2026-09-10T19:23:00.306972+00:00", "trade", 14.475, 101.0]
["2026-09-10T19:23:00.307035+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.307907+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.326759+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.327571+00:00", "trade", 14.48, 23.0]
["2026-09-10T19:23:00.329456+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.334830+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.334891+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.337609+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.337999+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.344841+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.351234+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:23:00.352753+00:00", "trade", 14.475, 1510.0]
["2026-09-10T19:23:00.387506+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.817242+00:00", "trade", 14.4736, 100.0]
["2026-09-10T19:23:00.977849+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.980510+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:00.981276+00:00", "trade", 14.475, 87.0]
["2026-09-10T19:23:00.981357+00:00", "trade", 14.475, 11.0]
["2026-09-10T19:23:01.414336+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:01.486788+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:01.736318+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:02.282017+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:02.371810+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:02.554917+00:00", "trade", 14.4775, 1.0]
["2026-09-10T19:23:03.242774+00:00", "trade", 14.4736, 100.0]
["2026-09-10T19:23:03.576888+00:00", "trade", 14.478, 5.0]
["2026-09-10T19:23:03.761680+00:00", "trade", 14.4737, 100.0]
["2026-09-10T19:23:04.001927+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:04.520669+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:05.577493+00:00", "trade", 14.478, 5.0]
["2026-09-10T19:23:06.428601+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:07.724349+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:07.724430+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.725397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.725397+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.950151+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.950421+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.950587+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:07.950988+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:08.135242+00:00", "trade", 14.4738, 30.0]
["2026-09-10T19:23:08.541180+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:08.542137+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:08.758170+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:08.914466+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.397253+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:09.524490+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.553058+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.872342+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.872392+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.895076+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:09.915634+00:00", "trade", 14.4736, 20.0]
["2026-09-10T19:23:09.994920+00:00", "trade", 14.4736, 200.0]
["2026-09-10T19:23:10.189600+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:10.933509+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:10.938073+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:12.234303+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:13.172815+00:00", "trade", 14.4734, 3500.0]
["2026-09-10T19:23:13.551752+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:13.551812+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:13.557200+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:13.692185+00:00", "trade", 14.4734, 3.0]
["2026-09-10T19:23:13.693342+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:23:13.694262+00:00", "trade", 14.475, 249.0]
["2026-09-10T19:23:13.694296+00:00", "trade", 14.475, 106.0]
["2026-09-10T19:23:13.716828+00:00", "trade", 14.475, 40.0]
["2026-09-10T19:23:14.169376+00:00", "trade", 14.4738, 300.0]
["2026-09-10T19:23:14.618741+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:14.618777+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:14.618802+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:14.618817+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:14.708996+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:14.709622+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:15.389022+00:00", "trade", 14.4744, 100.0]
["2026-09-10T19:23:15.446382+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:15.446453+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:15.541042+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:15.550720+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:15.555031+00:00", "trade", 14.475, 537.0]
["2026-09-10T19:23:15.918794+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:16.752524+00:00", "trade", 14.4775, 6.0]
["2026-09-10T19:23:17.201476+00:00", "trade", 14.4739, 100.0]
["2026-09-10T19:23:17.580866+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:17.727395+00:00", "trade", 14.475, 108.0]
["2026-09-10T19:23:17.732721+00:00", "trade", 14.475, 101.0]
["2026-09-10T19:23:18.533628+00:00", "trade", 14.4739, 100.0]
["2026-09-10T19:23:19.811126+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:19.811258+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:19.866953+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:20.233581+00:00", "trade", 14.4734, 100.0]
["2026-09-10T19:23:20.498544+00:00", "trade", 14.4775, 30.0]
["2026-09-10T19:23:20.563603+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:22.281097+00:00", "trade", 14.475, 8.0]
["2026-09-10T19:23:22.453791+00:00", "trade", 14.4792, 4.0]
["2026-09-10T19:23:23.267160+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:23.874287+00:00", "trade", 14.4776, 16.0]
["2026-09-10T19:23:23.880942+00:00", "trade", 14.4776, 5.0]
["2026-09-10T19:23:26.555856+00:00", "trade", 14.4767, 138.0]
["2026-09-10T19:23:26.556217+00:00", "trade", 14.4767, 1.0]
["2026-09-10T19:23:26.814489+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:28.390187+00:00", "trade", 14.4739, 200.0]
["2026-09-10T19:23:28.645747+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:29.379669+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:30.010168+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:30.635416+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:30.974706+00:00", "trade", 14.4733, 100.0]
["2026-09-10T19:23:31.026681+00:00", "trade", 14.4744, 600.0]
["2026-09-10T19:23:31.515435+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:31.615666+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:31.715789+00:00", "trade", 14.475, 400.0]
["2026-09-10T19:23:31.716932+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:23:31.718042+00:00", "trade", 14.475, 23.0]
["2026-09-10T19:23:31.724414+00:00", "trade", 14.475, 64.0]
["2026-09-10T19:23:31.725048+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:31.816357+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:33.513505+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:34.800697+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:35.468142+00:00", "trade", 14.4781, 300.0]
["2026-09-10T19:23:35.711636+00:00", "trade", 14.475, 15.0]
["2026-09-10T19:23:36.858341+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:36.858717+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:38.909667+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:38.913011+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:39.319724+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:39.411951+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:39.934292+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:39.934342+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:40.007315+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.008247+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.372308+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:23:40.414589+00:00", "trade", 14.4732, 99.0]
["2026-09-10T19:23:40.455114+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.455179+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.505328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.512679+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:40.512751+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:40.524794+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:41.036545+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:41.058898+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:42.010239+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:23:42.145194+00:00", "trade", 14.4761, 200.0]
["2026-09-10T19:23:42.830858+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:23:43.053480+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:43.408561+00:00", "trade", 14.4775, 6.0]
["2026-09-10T19:23:44.461343+00:00", "trade", 14.4775, 29.0]
["2026-09-10T19:23:45.288302+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:23:45.291640+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:45.326083+00:00", "trade", 14.4799, 300.0]
["2026-09-10T19:23:45.692341+00:00", "trade", 14.475, 84.0]
["2026-09-10T19:23:45.876740+00:00", "trade", 14.4732, 100.0]
["2026-09-10T19:23:47.381589+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:23:47.538950+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:47.573634+00:00", "trade", 14.476, 32.0]
["2026-09-10T19:23:48.977757+00:00", "trade", 14.4742, 1.0]
["2026-09-10T19:23:48.979447+00:00", "trade", 14.475, 5.0]
["2026-09-10T19:23:48.985562+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:48.985780+00:00", "trade", 14.4759, 195.0]
["2026-09-10T19:23:48.985843+00:00", "trade", 14.4759, 276.0]
["2026-09-10T19:23:48.985938+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:49.342725+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:23:49.632036+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:23:49.633326+00:00", "trade", 14.48, 31.0]
["2026-09-10T19:23:50.297688+00:00", "trade", 14.47, 200.0]
["2026-09-10T19:23:50.297714+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:50.299468+00:00", "trade", 14.48, 4.0]
["2026-09-10T19:23:50.301068+00:00", "trade", 14.47, 300.0]
["2026-09-10T19:23:50.820651+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:52.889686+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:53.141033+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:53.333925+00:00", "trade", 14.4756, 5.0]
["2026-09-10T19:23:53.990580+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:23:54.395403+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:54.395473+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:23:57.180392+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:23:57.236286+00:00", "trade", 14.475, 9.0]
["2026-09-10T19:23:57.610017+00:00", "trade", 14.4742, 31.0]
["2026-09-10T19:23:58.104722+00:00", "trade", 14.475, 38.0]
["2026-09-10T19:23:58.115912+00:00", "trade", 14.473, 100.0]
["2026-09-10T19:24:00.010195+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038793+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:24:00.038793+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038800+00:00", "trade", 14.48, 600.0]
["2026-09-10T19:24:00.038800+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:24:00.038803+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038803+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038805+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:24:00.038805+00:00", "trade", 14.48, 466.0]
["2026-09-10T19:24:00.038805+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038808+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038848+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:24:00.038851+00:00", "trade", 14.475, 99.0]
["2026-09-10T19:24:00.038854+00:00", "trade", 14.48, 196.0]
["2026-09-10T19:24:00.038854+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:24:00.038857+00:00", "trade", 14.48, 34.0]
["2026-09-10T19:24:00.038860+00:00", "trade", 14.48, 166.0]
["2026-09-10T19:24:00.038860+00:00", "trade", 14.475, 101.0]
["2026-09-10T19:24:00.038863+00:00", "trade", 14.475, 2.0]
["2026-09-10T19:24:00.038866+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:24:00.038866+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:24:00.038866+00:00", "trade", 14.48, 600.0]
["2026-09-10T19:24:00.038872+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038872+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038872+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038872+00:00", "trade", 14.48, 466.0]
["2026-09-10T19:24:00.038881+00:00", "trade", 14.48, 334.0]
["2026-09-10T19:24:00.038884+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:24:00.038889+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038904+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038908+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038908+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038923+00:00", "trade", 14.48, 57.0]
["2026-09-10T19:24:00.038923+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038926+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038926+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:24:00.038989+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.038994+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.038995+00:00", "trade", 14.48, 7.0]
["2026-09-10T19:24:00.038998+00:00", "trade", 14.48, 93.0]
["2026-09-10T19:24:00.039084+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039224+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039395+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039488+00:00", "trade", 14.48, 30.0]
["2026-09-10T19:24:00.039497+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.039602+00:00", "trade", 14.48, 1422.0]
["2026-09-10T19:24:00.039605+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039645+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039846+00:00", "trade", 14.48, 82.0]
["2026-09-10T19:24:00.039849+00:00", "trade", 14.48, 380.0]
["2026-09-10T19:24:00.039852+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.039855+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.039856+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039858+00:00", "trade", 14.48, 335.0]
["2026-09-10T19:24:00.039858+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.039858+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.039886+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039936+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.039966+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.040074+00:00", "trade", 14.48, 11.0]
["2026-09-10T19:24:00.040558+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.040798+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.040907+00:00", "trade", 14.48, 17.0]
["2026-09-10T19:24:00.042071+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.042076+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.042161+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.042597+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.043880+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.044537+00:00", "trade", 14.48, 10.0]
["2026-09-10T19:24:00.049158+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.050410+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.052486+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.089319+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:24:00.290877+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.290953+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.290954+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:24:00.345080+00:00", "trade", 14.4776, 157.0]
["2026-09-10T19:24:00.387848+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.388023+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.388518+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:00.388594+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.483827+00:00", "trade", 14.48, 18.0]
["2026-09-10T19:24:00.796473+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.796544+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.798884+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.800789+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:00.804608+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:01.783257+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:02.096091+00:00", "trade", 14.4731, 100.0]
["2026-09-10T19:24:02.142705+00:00", "trade", 14.4783, 11.0]
["2026-09-10T19:24:02.539248+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:02.540174+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:24:02.633516+00:00", "trade", 14.4731, 6.0]
["2026-09-10T19:24:02.695325+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:02.695728+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:24:02.695791+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:03.380518+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:03.568543+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:03.790535+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:03.791377+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:03.802825+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:03.806804+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:03.897414+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:04.425794+00:00", "trade", 14.4777, 100.0]
["2026-09-10T19:24:04.425839+00:00", "trade", 14.4777, 100.0]
["2026-09-10T19:24:04.430735+00:00", "trade", 14.4777, 100.0]
["2026-09-10T19:24:04.456344+00:00", "trade", 14.4777, 100.0]
["2026-09-10T19:24:05.590019+00:00", "trade", 14.4746, 100.0]
["2026-09-10T19:24:06.733281+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:07.656919+00:00", "trade", 14.4774, 1.0]
["2026-09-10T19:24:07.657289+00:00", "trade", 14.4774, 1.0]
["2026-09-10T19:24:07.778615+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:24:08.250865+00:00", "trade", 14.4781, 6.0]
["2026-09-10T19:24:08.251049+00:00", "trade", 14.4781, 29.0]
["2026-09-10T19:24:08.294524+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.294604+00:00", "trade", 14.48, 27.0]
["2026-09-10T19:24:08.295241+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.298135+00:00", "trade", 14.4774, 3.0]
["2026-09-10T19:24:08.299120+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.338467+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.338524+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.339135+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.342650+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:08.347392+00:00", "trade", 14.475, 199.0]
["2026-09-10T19:24:08.347458+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.348126+00:00", "trade", 14.475, 400.0]
["2026-09-10T19:24:08.348303+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.349374+00:00", "trade", 14.4749, 53.0]
["2026-09-10T19:24:08.350973+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.352296+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.353586+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.362981+00:00", "trade", 14.475, 600.0]
["2026-09-10T19:24:08.368481+00:00", "trade", 14.475, 261.0]
["2026-09-10T19:24:08.369729+00:00", "trade", 14.475, 53.0]
["2026-09-10T19:24:08.560532+00:00", "trade", 14.475, 48.0]
["2026-09-10T19:24:08.562162+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:08.566165+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:08.823230+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:09.148164+00:00", "trade", 14.475, 52.0]
["2026-09-10T19:24:09.205122+00:00", "trade", 14.475, 144.0]
["2026-09-10T19:24:09.299096+00:00", "trade", 14.48, 1000.0]
["2026-09-10T19:24:09.430633+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:11.034617+00:00", "trade", 14.4771, 4.0]
["2026-09-10T19:24:11.721151+00:00", "trade", 14.4774, 65.0]
["2026-09-10T19:24:12.173784+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:12.738405+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:14.161303+00:00", "trade", 14.47, 99.0]
["2026-09-10T19:24:14.207734+00:00", "trade", 14.4749, 99.0]
["2026-09-10T19:24:15.100692+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:15.604017+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:15.731023+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:15.865617+00:00", "trade", 14.4731, 11.0]
["2026-09-10T19:24:17.060505+00:00", "trade", 14.4747, 100.0]
["2026-09-10T19:24:17.235142+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:17.235628+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:17.261253+00:00", "trade", 14.4769, 69.0]
["2026-09-10T19:24:17.404204+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:17.635353+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:17.635353+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:18.995845+00:00", "trade", 14.4731, 46.0]
["2026-09-10T19:24:19.480410+00:00", "trade", 14.477, 26.0]
["2026-09-10T19:24:19.599773+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:20.187931+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.188628+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.189104+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.255968+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.256008+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.387089+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:20.574509+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:21.024834+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:21.026347+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:22.426479+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:23.010502+00:00", "trade", 14.4747, 100.0]
["2026-09-10T19:24:23.730917+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:24:23.730953+00:00", "trade", 14.475, 166.0]
["2026-09-10T19:24:23.732069+00:00", "trade", 14.48, 336.0]
["2026-09-10T19:24:23.733323+00:00", "trade", 14.4769, 56.0]
["2026-09-10T19:24:24.376497+00:00", "trade", 14.4774, 10.0]
["2026-09-10T19:24:24.955135+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:25.388418+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:25.394568+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:24:25.413604+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:25.413664+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:25.767818+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:26.801902+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:27.877918+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:28.102827+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:29.483366+00:00", "trade", 14.475, 124.0]
["2026-09-10T19:24:30.010218+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:30.585622+00:00", "trade", 14.47, 12.0]
["2026-09-10T19:24:30.609878+00:00", "trade", 14.4748, 100.0]
["2026-09-10T19:24:30.898999+00:00", "trade", 14.4772, 1000.0]
["2026-09-10T19:24:31.001802+00:00", "trade", 14.48, 108.0]
["2026-09-10T19:24:31.206612+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:31.285685+00:00", "trade", 14.4772, 1400.0]
["2026-09-10T19:24:31.426930+00:00", "trade", 14.477, 6.0]
["2026-09-10T19:24:32.144714+00:00", "trade", 14.4762, 10.0]
["2026-09-10T19:24:33.611867+00:00", "trade", 14.48, 1.0]
["2026-09-10T19:24:33.611869+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:33.611870+00:00", "trade", 14.48, 99.0]
["2026-09-10T19:24:33.611870+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:33.611924+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:33.613347+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:33.613828+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:33.615797+00:00", "trade", 14.4759, 3.0]
["2026-09-10T19:24:33.652622+00:00", "trade", 14.477, 30.0]
["2026-09-10T19:24:33.710618+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:24:34.357314+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.357379+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.357384+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.611929+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.665166+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.675200+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.883865+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.888957+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:34.895879+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:35.007023+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:35.007038+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:35.108328+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:35.108714+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:35.782663+00:00", "trade", 14.475, 20.0]
["2026-09-10T19:24:36.131853+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:36.328968+00:00", "trade", 14.4776, 200.0]
["2026-09-10T19:24:36.683705+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:37.117957+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:37.320648+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:37.410086+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:37.415933+00:00", "trade", 14.4731, 100.0]
["2026-09-10T19:24:38.593533+00:00", "trade", 14.4773, 22.0]
["2026-09-10T19:24:38.594607+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:24:38.687420+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.687503+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.688077+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.688227+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.688598+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.689640+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.689981+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.690021+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.690050+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.690084+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.690117+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.690117+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.690678+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:38.690733+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.690799+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.691073+00:00", "trade", 14.48, 6.0]
["2026-09-10T19:24:38.691109+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.691139+00:00", "trade", 14.48, 94.0]
["2026-09-10T19:24:38.691476+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.692188+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.692354+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.692603+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.692790+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.693256+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.693466+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.693671+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.693951+00:00", "trade", 14.475, 100.0]
["2026-09-10T19:24:38.694047+00:00", "trade", 14.4776, 51.0]
["2026-09-10T19:24:38.694137+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:24:38.694456+00:00", "trade", 14.475, 94.0]
["2026-09-10T19:24:38.724169+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:38.857494+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.146200+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.146345+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.549245+00:00", "trade", 14.475, 1.0]
["2026-09-10T19:24:39.550465+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.637036+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.774372+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.929962+00:00", "trade", 14.4797, 500.0]
["2026-09-10T19:24:39.931775+00:00", "trade", 14.475, 4.0]
["2026-09-10T19:24:39.932563+00:00", "trade", 14.475, 6.0]
["2026-09-10T19:24:39.933124+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:39.976417+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:40.726303+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:40.845416+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.026547+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.026602+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.027519+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.076656+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.126013+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.178207+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.439082+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:41.728802+00:00", "trade", 14.4749, 28.0]
["2026-09-10T19:24:42.088905+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.361753+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.365096+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.365838+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.366033+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.422354+00:00", "trade", 14.4749, 100.0]
["2026-09-10T19:24:42.423565+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.576087+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:42.576103+00:00", "trade", 14.475, 50.0]
["2026-09-10T19:24:42.640731+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.022167+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.023022+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:43.033825+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.148257+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.149349+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.672973+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:43.896645+00:00", "trade", 14.47, 100.0]
["2026-09-10T19:24:44.630487+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:44.631450+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:44.781407+00:00", "trade", 14.4769, 200.0]
["2026-09-10T19:24:45.174588+00:00", "trade", 14.475, 200.0]
["2026-09-10T19:24:45.175186+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307170+00:00", "trade", 14.4799, 29610.0]
["2026-09-10T19:24:45.307195+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307541+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307601+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307652+00:00", "trade", 14.48, 130.0]
["2026-09-10T19:24:45.307654+00:00", "trade", 14.48, 26.0]
["2026-09-10T19:24:45.307657+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:24:45.307663+00:00", "trade", 14.48, 3.0]
["2026-09-10T19:24:45.307669+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307675+00:00", "trade", 14.48, 23.0]
["2026-09-10T19:24:45.307678+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307682+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307682+00:00", "trade", 14.48, 200.0]
["2026-09-10T19:24:45.307688+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307688+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307688+00:00", "trade", 14.48, 300.0]
["2026-09-10T19:24:45.307691+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307693+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307693+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307693+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307696+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307696+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307696+00:00", "quote", 14.47, 14.48]
["2026-09-10T19:24:45.307699+00:00", "trade", 14.48, 12.0]
["2026-09-10T19:24:45.307702+00:00", "trade", 14.48, 400.0]
["2026-09-10T19:24:45.307702+00:00", "trade", 14.48, 1700.0]
["2026-09-10T19:24:45.307705+00:00", "trade", 14.48, 1100.0]
["2026-09-10T19:24:45.307705+00:00", "trade", 14.48, 9.0]
["2026-09-10T19:24:45.307711+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307714+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307717+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307726+00:00", "trade", 14.48, 407.0]
["2026-09-10T19:24:45.307726+00:00", "trade", 14.48, 1000.0]
["2026-09-10T19:24:45.307732+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.307735+00:00", "trade", 14.48, 5.0]
["2026-09-10T19:24:45.307766+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.307896+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.307902+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.307952+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.307997+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.308037+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.308047+00:00", "quote", 14.48, 14.48]
["2026-09-10T19:24:45.308072+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308192+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308192+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308237+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308279+00:00", "trade", 14.48, 2.0]
["2026-09-10T19:24:45.308418+00:00", "trade", 14.4797, 624.0]
["2026-09-10T19:24:45.308469+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:24:45.308478+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308553+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308648+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308709+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308774+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308794+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308869+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308909+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308954+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.308959+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.308974+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.309016+00:00", "trade", 14.48, 66.0]
["2026-09-10T19:24:45.309046+00:00", "trade", 14.48, 76.0]
["2026-09-10T19:24:45.309112+00:00", "trade", 14.48, 56.0]
["2026-09-10T19:24:45.309482+00:00", "trade", 14.48, 34.0]
["2026-09-10T19:24:45.309521+00:00", "trade", 14.48, 34.0]
["2026-09-10T19:24:45.309560+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.309631+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.309666+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.310138+00:00", "trade", 14.48, 132.0]
["2026-09-10T19:24:45.310138+00:00", "trade", 14.48, 34.0]
["2026-09-10T19:24:45.310433+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.310442+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.310753+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.312032+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.312071+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.312953+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.313204+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.313355+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.314427+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.314435+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:24:45.314632+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.315024+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.318005+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.318016+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.321556+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.322822+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.325080+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:45.387466+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.387839+00:00", "trade", 14.489, 300.0]
["2026-09-10T19:24:45.389087+00:00", "trade", 14.4834, 31.0]
["2026-09-10T19:24:45.390743+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.409458+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.850501+00:00", "trade", 14.485, 207.0]
["2026-09-10T19:24:45.851162+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:45.853255+00:00", "trade", 14.485, 1.0]
["2026-09-10T19:24:46.114446+00:00", "trade", 14.474, 36.0]
["2026-09-10T19:24:46.976014+00:00", "trade", 14.474, 20.0]
["2026-09-10T19:24:47.583003+00:00", "trade", 14.4791, 1609.0]
["2026-09-10T19:24:47.588596+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:24:47.590256+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:24:47.591468+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:24:47.692048+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:24:47.823813+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:47.823883+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:48.699065+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:24:48.741954+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:49.073511+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:49.285806+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:51.179570+00:00", "trade", 14.485, 40.0]
["2026-09-10T19:24:51.180767+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:51.181218+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:51.280216+00:00", "trade", 14.485, 46.0]
["2026-09-10T19:24:51.387769+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:52.506110+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:52.510333+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:24:52.632410+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:52.864467+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:52.894947+00:00", "trade", 14.474, 38.0]
["2026-09-10T19:24:52.975906+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:54.012807+00:00", "trade", 14.48, 100.0]
["2026-09-10T19:24:54.567161+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.391023+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.392311+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.393088+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.629538+00:00", "trade", 14.485, 700.0]
["2026-09-10T19:24:55.636247+00:00", "trade", 14.485, 175.0]
["2026-09-10T19:24:55.636310+00:00", "trade", 14.485, 175.0]
["2026-09-10T19:24:55.636514+00:00", "trade", 14.485, 1074.0]
["2026-09-10T19:24:55.636852+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.636857+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:24:55.636877+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.636907+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.636917+00:00", "trade", 14.485, 175.0]
["2026-09-10T19:24:55.636932+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.636937+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.637383+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.637413+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.637417+00:00", "trade", 14.485, 175.0]
["2026-09-10T19:24:55.638065+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.638346+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.638386+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.731738+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.781083+00:00", "trade", 14.4788, 6.0]
["2026-09-10T19:24:55.793439+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.801961+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:24:55.816253+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.817231+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.842400+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:55.888399+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:24:55.888459+00:00", "trade", 14.485, 256.0]
["2026-09-10T19:24:55.953988+00:00", "trade", 14.4741, 100.0]
["2026-09-10T19:24:56.049903+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:24:56.128889+00:00", "trade", 14.49, 3.0]
["2026-09-10T19:24:56.806811+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:56.807273+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:57.001466+00:00", "trade", 14.4775, 100.0]
["2026-09-10T19:24:57.317685+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:24:57.932195+00:00", "trade", 14.4788, 29.0]
["2026-09-10T19:24:57.972946+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:57.973428+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:58.316452+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:24:58.471941+00:00", "trade", 14.4775, 100.0]
["2026-09-10T19:25:00.010236+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:00.121966+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:02.018502+00:00", "trade", 14.485, 25.0]
["2026-09-10T19:25:02.146706+00:00", "trade", 14.4803, 46.0]
["2026-09-10T19:25:02.676439+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:02.703849+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:04.145800+00:00", "trade", 14.4886, 75.0]
["2026-09-10T19:25:04.351538+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:04.503458+00:00", "trade", 14.4785, 100.0]
["2026-09-10T19:25:04.949694+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:05.362419+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:05.808294+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:06.030161+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:06.031148+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:06.032196+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:25:07.573330+00:00", "trade", 14.485, 21.0]
["2026-09-10T19:25:07.817480+00:00", "trade", 14.485, 2278.0]
["2026-09-10T19:25:07.825007+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825013+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825016+00:00", "trade", 14.49, 83.0]
["2026-09-10T19:25:07.825037+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825040+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:25:07.825044+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825047+00:00", "trade", 14.49, 165.0]
["2026-09-10T19:25:07.825047+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:25:07.825051+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825051+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825055+00:00", "trade", 14.49, 70.0]
["2026-09-10T19:25:07.825055+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825060+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825060+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825060+00:00", "trade", 14.49, 9.0]
["2026-09-10T19:25:07.825065+00:00", "trade", 14.49, 220.0]
["2026-09-10T19:25:07.825065+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825065+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825065+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:25:07.825067+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:25:07.825067+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825073+00:00", "trade", 14.49, 17.0]
["2026-09-10T19:25:07.825073+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825079+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825094+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825101+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825104+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825104+00:00", "trade", 14.49, 600.0]
["2026-09-10T19:25:07.825107+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:25:07.825188+00:00", "trade", 14.49, 3.0]
["2026-09-10T19:25:07.825191+00:00", "trade", 14.49, 17.0]
["2026-09-10T19:25:07.825215+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825239+00:00", "trade", 14.49, 18.0]
["2026-09-10T19:25:07.825242+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825242+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825249+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825249+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825249+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825257+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825285+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825375+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825385+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825390+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825480+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825490+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825506+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:25:07.825512+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825530+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825533+00:00", "trade", 14.49, 89.0]
["2026-09-10T19:25:07.825566+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825596+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825636+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825648+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.825656+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825726+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825731+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825791+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825798+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:25:07.825851+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.825912+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.826032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826062+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826177+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826261+00:00", "trade", 14.49, 38.0]
["2026-09-10T19:25:07.826262+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826267+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826307+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826373+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826378+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:25:07.826388+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.826488+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.827280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.827435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.827536+00:00", "trade", 14.49, 175.0]
["2026-09-10T19:25:07.827701+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.827991+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.828072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.828573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.828573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.828783+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.839429+00:00", "trade", 14.49, 110.0]
["2026-09-10T19:25:07.901451+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:07.904904+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:25:07.926390+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.036743+00:00", "trade", 14.5, 85.0]
["2026-09-10T19:25:08.037339+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.037790+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.185546+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.245032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.245032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:25:08.373077+00:00", "trade", 14.4807, 5.0]
["2026-09-10T19:25:09.344439+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:25:09.344484+00:00", "trade", 14.5, 22.0]
["2026-09-10T19:25:09.344490+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:25:09.344490+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344493+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344496+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:25:09.344526+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:25:09.344556+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:25:09.344562+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344565+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:25:09.344568+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344568+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:25:09.344571+00:00", "trade", 14.5, 23.0]
["2026-09-10T19:25:09.344571+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:25:09.344574+00:00", "trade", 14.5, 68.0]
["2026-09-10T19:25:09.344577+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:25:09.344583+00:00", "trade", 14.5, 56.0]
["2026-09-10T19:25:09.344583+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:25:09.344589+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344589+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344589+00:00", "trade", 14.5, 59.0]
["2026-09-10T19:25:09.344589+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344592+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:25:09.344592+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344595+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:25:09.344670+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:25:09.344673+00:00", "trade", 14.5, 68.0]
["2026-09-10T19:25:09.344689+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:25:09.344691+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344694+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344697+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344700+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:25:09.344700+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344704+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:25:09.344721+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:25:09.344721+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.344734+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344769+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344789+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344794+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344855+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344860+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344890+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344900+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:25:09.344920+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.344950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345110+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345145+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345350+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:25:09.345377+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:25:09.345421+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345426+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345437+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:25:09.345503+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:25:09.345511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345957+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.345967+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.346082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347145+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347160+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.347962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.348774+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.348844+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:25:09.349686+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.351205+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.351646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.360061+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:25:09.360918+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:09.364000+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:25:09.444852+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.685013+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.895055+00:00", "trade", 14.505, 44.0]
["2026-09-10T19:25:09.939687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.946689+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:09.971548+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:10.344629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:10.639077+00:00", "trade", 14.4812, 400.0]
["2026-09-10T19:25:11.887808+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:12.669359+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:25:12.985232+00:00", "trade", 14.479, 100.0]
["2026-09-10T19:25:13.096214+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:13.920856+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:14.113485+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:25:14.492917+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:14.791927+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:14.871625+00:00", "trade", 14.51, 2756.0]
["2026-09-10T19:25:14.871992+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:25:15.017131+00:00", "trade", 14.4751, 100.0]
["2026-09-10T19:25:15.387909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:15.388372+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:15.388390+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:15.619104+00:00", "trade", 14.5072, 80.0]
["2026-09-10T19:25:15.747408+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:15.857195+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:16.249731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:16.905488+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:16.905533+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:17.016861+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:17.136563+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:17.149288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:17.575095+00:00", "trade", 14.5023, 250.0]
["2026-09-10T19:25:17.691949+00:00", "trade", 14.4789, 100.0]
["2026-09-10T19:25:17.967716+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:25:19.002806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:19.003503+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:19.785656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:19.786282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:19.787119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:19.816905+00:00", "trade", 14.4824, 6.0]
["2026-09-10T19:25:20.369628+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:20.499469+00:00", "trade", 14.4824, 29.0]
["2026-09-10T19:25:21.731246+00:00", "trade", 14.4805, 100.0]
["2026-09-10T19:25:22.552386+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:23.172747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:23.347356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:23.482453+00:00", "trade", 14.4804, 100.0]
["2026-09-10T19:25:23.840330+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:24.322369+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:25:24.322372+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:25:25.134184+00:00", "trade", 14.4752, 22.0]
["2026-09-10T19:25:25.387788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:26.820486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:26.864175+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:25:26.864235+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:26.865178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:26.893248+00:00", "trade", 14.4752, 117.0]
["2026-09-10T19:25:26.894542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:27.102783+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:28.089373+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:28.530358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:28.535392+00:00", "trade", 14.4752, 100.0]
["2026-09-10T19:25:28.543292+00:00", "trade", 14.4752, 6.0]
["2026-09-10T19:25:29.075860+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:29.076506+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:29.163256+00:00", "trade", 14.4806, 30.0]
["2026-09-10T19:25:30.010258+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:30.201392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:30.340849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:30.933045+00:00", "trade", 14.4753, 20.0]
["2026-09-10T19:25:31.520412+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:31.603803+00:00", "trade", 14.505, 976.0]
["2026-09-10T19:25:32.013132+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:25:32.148718+00:00", "trade", 14.4976, 17.0]
["2026-09-10T19:25:32.969410+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:25:32.970396+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:33.007358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.455492+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.538927+00:00", "trade", 14.4852, 6.0]
["2026-09-10T19:25:33.550729+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.551911+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:33.551982+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.552954+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.552989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:33.617287+00:00", "trade", 14.4754, 79.0]
["2026-09-10T19:25:34.568855+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:34.569599+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:34.616188+00:00", "trade", 14.503, 99.0]
["2026-09-10T19:25:34.805454+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:25:35.222064+00:00", "trade", 14.505, 225.0]
["2026-09-10T19:25:35.432251+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:35.748693+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:35.804596+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:36.120908+00:00", "trade", 14.503, 99.0]
["2026-09-10T19:25:36.124788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:36.228820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:36.480183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:36.665402+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:36.665843+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:37.059774+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:37.070311+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:37.138677+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:37.139634+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:37.243483+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:37.393537+00:00", "trade", 14.5029, 99.0]
["2026-09-10T19:25:37.410118+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:37.712805+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:37.731417+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:37.976493+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:25:38.029103+00:00", "trade", 14.5029, 99.0]
["2026-09-10T19:25:38.176351+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:38.177414+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:38.365178+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:38.685757+00:00", "trade", 14.5033, 99.0]
["2026-09-10T19:25:39.594645+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:25:39.662339+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:39.683136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:39.978210+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:40.014112+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:40.244640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:40.269088+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:25:40.269153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:40.272867+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:40.278353+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:40.278422+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:25:40.278485+00:00", "trade", 14.505, 66.0]
["2026-09-10T19:25:40.279667+00:00", "trade", 14.5056, 53.0]
["2026-09-10T19:25:40.284220+00:00", "trade", 14.505, 840.0]
["2026-09-10T19:25:40.289413+00:00", "trade", 14.505, 234.0]
["2026-09-10T19:25:40.289473+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.289536+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:40.290189+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:25:40.290252+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.290489+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.290769+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.290995+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.291479+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.291770+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:40.291834+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.291996+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.292444+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.292507+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.292967+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.293433+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.294161+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:40.294423+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.294853+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.294916+00:00", "trade", 14.505, 142.0]
["2026-09-10T19:25:40.300154+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.300217+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.300774+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.300831+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:25:40.301032+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.301733+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.301832+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:40.302013+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.302274+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.303062+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.303119+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.303180+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.303814+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.304052+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.304295+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.304428+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:25:40.304800+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:40.305086+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.305597+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.305820+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:25:40.399986+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:40.426283+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:25:40.426313+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:25:40.426379+00:00", "trade", 14.505, 49.0]
["2026-09-10T19:25:40.686242+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:40.734245+00:00", "trade", 14.5038, 99.0]
["2026-09-10T19:25:41.026686+00:00", "trade", 14.5039, 99.0]
["2026-09-10T19:25:41.289908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:41.289998+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:41.345179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:41.345244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:41.345245+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:41.660469+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:41.666196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:41.779780+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:25:41.850767+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:41.999092+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:42.014388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:42.052624+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:42.262899+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:42.617384+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:43.416045+00:00", "trade", 14.4869, 6.0]
["2026-09-10T19:25:43.675862+00:00", "trade", 14.4896, 17.0]
["2026-09-10T19:25:43.684156+00:00", "trade", 14.4896, 2.0]
["2026-09-10T19:25:43.799326+00:00", "trade", 14.4889, 78.0]
["2026-09-10T19:25:43.923584+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:44.011262+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:44.471624+00:00", "trade", 14.4869, 31.0]
["2026-09-10T19:25:44.613802+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:44.931741+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:44.932992+00:00", "trade", 14.51, 31.0]
["2026-09-10T19:25:45.015430+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:45.024361+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:45.116019+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:45.278531+00:00", "trade", 14.505, 537.0]
["2026-09-10T19:25:45.279090+00:00", "trade", 14.505, 363.0]
["2026-09-10T19:25:45.401779+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:25:45.506530+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:45.541040+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:45.823224+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:45.858772+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:45.880089+00:00", "trade", 14.5001, 400.0]
["2026-09-10T19:25:45.901632+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:25:46.244166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:46.278517+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:46.375832+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:46.833513+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:47.151711+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:25:48.503103+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:25:48.746636+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:48.756822+00:00", "trade", 14.4841, 33.0]
["2026-09-10T19:25:49.064230+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:49.606327+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:49.716040+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:49.717947+00:00", "trade", 14.505, 96.0]
["2026-09-10T19:25:49.954410+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:49.956025+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:50.038156+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:50.378057+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:25:50.395429+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:50.621644+00:00", "trade", 14.4838, 400.0]
["2026-09-10T19:25:50.727072+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:50.758549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:50.783946+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:51.086813+00:00", "trade", 14.4853, 100.0]
["2026-09-10T19:25:51.095832+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:51.113619+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:25:51.427002+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:51.697495+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:51.787180+00:00", "trade", 14.4998, 718.0]
["2026-09-10T19:25:52.101363+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:52.318816+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:25:52.486424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:52.486845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:52.702539+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:53.000117+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:53.400912+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:25:53.604947+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:53.937516+00:00", "trade", 14.5033, 99.0]
["2026-09-10T19:25:54.023824+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:54.345666+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:54.367056+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:54.367111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:54.698103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:54.698524+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:54.953829+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:55.101232+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:25:55.272074+00:00", "trade", 14.5032, 99.0]
["2026-09-10T19:25:55.332755+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:55.639264+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:55.663361+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:55.663426+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:55.664378+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:55.732820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:55.957916+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:56.274518+00:00", "trade", 14.4774, 1.0]
["2026-09-10T19:25:56.588097+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.777582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.777588+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.777612+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.777616+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.777616+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:25:56.777622+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.777640+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.777640+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.777642+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.777645+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:25:56.777662+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.777808+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:25:56.777808+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:25:56.777811+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:25:56.777814+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.777874+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:25:56.777874+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:25:56.777877+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:25:56.777889+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:25:56.777902+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:25:56.777902+00:00", "trade", 14.5, 1000.0]
["2026-09-10T19:25:56.777907+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:25:56.777907+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:25:56.777911+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:25:56.777914+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.777914+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:25:56.777920+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.777920+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:25:56.777920+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:25:56.777922+00:00", "trade", 14.5, 299.0]
["2026-09-10T19:25:56.777923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.777988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778058+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778078+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778094+00:00", "trade", 14.505, 101.0]
["2026-09-10T19:25:56.778096+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:25:56.778179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778224+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778344+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778406+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778406+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778409+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778467+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778467+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778472+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778472+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:25:56.778499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778565+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778860+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778895+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778908+00:00", "trade", 14.5034, 50.0]
["2026-09-10T19:25:56.778945+00:00", "trade", 14.5, 31.0]
["2026-09-10T19:25:56.778953+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:25:56.778960+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778960+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.778966+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.778990+00:00", "trade", 14.5, 29.0]
["2026-09-10T19:25:56.778993+00:00", "trade", 14.5, 171.0]
["2026-09-10T19:25:56.779021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779138+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:25:56.779141+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:25:56.779141+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.779141+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779147+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779149+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:25:56.779149+00:00", "trade", 14.5, 72.0]
["2026-09-10T19:25:56.779221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.779576+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.779576+00:00", "trade", 14.5, 43.0]
["2026-09-10T19:25:56.779579+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:25:56.779588+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.779998+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.780224+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.780665+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.780665+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.780700+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.781750+00:00", "trade", 14.505, 55.0]
["2026-09-10T19:25:56.784383+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.784819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.785879+00:00", "trade", 14.5, 917.0]
["2026-09-10T19:25:56.788142+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.789842+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.789907+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.794431+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.795655+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:25:56.798127+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:25:56.802042+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:25:56.875329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.875530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.875770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.906458+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.906523+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:56.906535+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:25:56.906649+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:25:56.938304+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:56.938359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.012209+00:00", "trade", 14.5012, 9.0]
["2026-09-10T19:25:57.029676+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.030343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.087108+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.107085+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.156066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.274783+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.274840+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:25:57.478162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.777979+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:57.856699+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:57.862166+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:58.174716+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:25:58.175961+00:00", "trade", 14.5011, 50.0]
["2026-09-10T19:25:58.213872+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:25:58.468529+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:58.505557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:58.505613+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:25:58.786567+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:25:58.822527+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:25:59.041054+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:59.140585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:59.231086+00:00", "trade", 14.4852, 100.0]
["2026-09-10T19:25:59.711679+00:00", "trade", 14.5077, 1.0]
["2026-09-10T19:25:59.849370+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:25:59.849434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:59.859749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:25:59.940761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.010286+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.043480+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.092447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.092497+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.175278+00:00", "trade", 14.4852, 20.0]
["2026-09-10T19:26:00.226771+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.436719+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.436773+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:00.485821+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.583849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.758652+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:26:00.772723+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.791071+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.791123+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:00.828435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.840629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:00.840711+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:26:01.033652+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:26:01.069275+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:01.109261+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:26:01.146450+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.146601+00:00", "trade", 14.5, 150.0]
["2026-09-10T19:26:01.146641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.147157+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.147398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.266591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.266736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.266756+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.266766+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:26:01.267237+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.267638+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.272640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.272800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.272807+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:26:01.273282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.273562+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.307999+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.419348+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:26:01.488438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.512846+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.512874+00:00", "trade", 14.5099, 643.0]
["2026-09-10T19:26:01.512946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.627042+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:01.719894+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:02.000178+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:26:02.023008+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:26:02.026440+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:26:02.035741+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:26:02.136366+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:26:02.136432+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:26:02.137159+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.137875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.138136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.138602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.138602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.150701+00:00", "trade", 14.5033, 37.0]
["2026-09-10T19:26:02.169399+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:26:02.170882+00:00", "trade", 14.505, 275.0]
["2026-09-10T19:26:02.172632+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:26:02.383390+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:02.665253+00:00", "trade", 14.51, 198.0]
["2026-09-10T19:26:02.665253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.665263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.665782+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:26:02.666125+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.666175+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.666270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.666296+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.666456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.667173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.706852+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.706857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:02.706920+00:00", "trade", 14.5042, 99.0]
["2026-09-10T19:26:02.707034+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:03.025286+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:26:03.026526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:03.026585+00:00", "trade", 14.51, 196.0]
["2026-09-10T19:26:03.082644+00:00", "trade", 14.5068, 15.0]
["2026-09-10T19:26:03.187704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:03.369591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:03.439086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:03.575067+00:00", "trade", 14.4861, 30.0]
["2026-09-10T19:26:03.662145+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:03.996915+00:00", "trade", 14.5033, 99.0]
["2026-09-10T19:26:04.343756+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:04.659043+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:26:04.660075+00:00", "trade", 14.4908, 4.0]
["2026-09-10T19:26:04.664527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:04.665397+00:00", "trade", 14.4908, 2.0]
["2026-09-10T19:26:04.787554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:04.984657+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:05.229349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.232236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.253521+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.253531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.384538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.384601+00:00", "trade", 14.5041, 99.0]
["2026-09-10T19:26:05.387660+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.387670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.516025+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:05.516037+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:05.629211+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:05.834427+00:00", "trade", 14.5036, 99.0]
["2026-09-10T19:26:05.950202+00:00", "trade", 14.5036, 99.0]
["2026-09-10T19:26:06.229334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:06.229394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:06.233812+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:06.276907+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:06.984508+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:06.984513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:06.984593+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:26:06.985390+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:26:07.057486+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.129177+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.153528+00:00", "trade", 14.5016, 22.0]
["2026-09-10T19:26:07.296512+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:07.480336+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.480391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.601188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.601198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.601203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:07.944088+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:08.252540+00:00", "trade", 14.4909, 6.0]
["2026-09-10T19:26:08.252573+00:00", "trade", 14.4909, 31.0]
["2026-09-10T19:26:08.256415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:08.307175+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:08.433660+00:00", "trade", 14.4787, 1.0]
["2026-09-10T19:26:08.472959+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:08.513696+00:00", "trade", 14.4787, 100.0]
["2026-09-10T19:26:08.585353+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:08.885839+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:26:08.901644+00:00", "trade", 14.5039, 99.0]
["2026-09-10T19:26:09.202822+00:00", "trade", 14.5039, 99.0]
["2026-09-10T19:26:09.204612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.229356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.318124+00:00", "trade", 14.4919, 67.0]
["2026-09-10T19:26:09.475871+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.476187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.476187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.528874+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:26:09.529925+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.529925+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.578941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:09.590385+00:00", "trade", 14.4861, 100.0]
["2026-09-10T19:26:10.445780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:10.579564+00:00", "trade", 14.4922, 32.0]
["2026-09-10T19:26:11.573479+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:26:12.036604+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:12.090813+00:00", "trade", 14.4862, 100.0]
["2026-09-10T19:26:12.354214+00:00", "trade", 14.4788, 100.0]
["2026-09-10T19:26:13.428240+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:14.445892+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:14.540497+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:14.805027+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:16.015532+00:00", "trade", 14.5035, 10.0]
["2026-09-10T19:26:16.203932+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:26:16.520882+00:00", "trade", 14.4862, 100.0]
["2026-09-10T19:26:17.033131+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:26:17.055570+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:26:17.068516+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:26:18.435980+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:20.192337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:20.555025+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:26:20.991371+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:21.074067+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:21.666017+00:00", "trade", 14.508, 5.0]
["2026-09-10T19:26:22.419562+00:00", "trade", 14.4862, 100.0]
["2026-09-10T19:26:22.556799+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:22.583415+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:26:22.583478+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:26:22.583995+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:26:22.584080+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:26:22.584143+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:22.584200+00:00", "trade", 14.51, 103.0]
["2026-09-10T19:26:22.584582+00:00", "trade", 14.51, 350.0]
["2026-09-10T19:26:22.594912+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:26:22.594912+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:26:22.594917+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:22.594917+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594921+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:26:22.594921+00:00", "trade", 14.51, 1100.0]
["2026-09-10T19:26:22.594924+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:26:22.594924+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594926+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:22.594926+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594929+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:26:22.594932+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:26:22.594939+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594940+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:26:22.594943+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:26:22.594943+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594948+00:00", "trade", 14.51, 800.0]
["2026-09-10T19:26:22.594948+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594948+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594951+00:00", "trade", 14.51, 370.0]
["2026-09-10T19:26:22.594951+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.594954+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:26:22.594955+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595050+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595120+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595126+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:26:22.595128+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.595130+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595130+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595131+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.595131+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.595135+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:22.595135+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595140+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595143+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:26:22.595150+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:26:22.595150+00:00", "trade", 14.51, 201.0]
["2026-09-10T19:26:22.595155+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:26:22.595155+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595155+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595185+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595190+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595210+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595245+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595245+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595250+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595261+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595276+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595376+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595402+00:00", "trade", 14.51, 291.0]
["2026-09-10T19:26:22.595416+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595421+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595421+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595438+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.595441+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:26:22.595480+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:26:22.595491+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595492+00:00", "trade", 14.51, 109.0]
["2026-09-10T19:26:22.595498+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.595528+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:26:22.595636+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595661+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595732+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595762+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595842+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595842+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.595928+00:00", "trade", 14.515, 195.0]
["2026-09-10T19:26:22.596012+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596093+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596198+00:00", "trade", 14.5062, 53.0]
["2026-09-10T19:26:22.596824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.596974+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:26:22.597149+00:00", "trade", 14.51, 140.0]
["2026-09-10T19:26:22.597338+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:26:22.597451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.597731+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.600264+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:26:22.600468+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:22.602017+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:26:22.602622+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.605310+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:26:22.605653+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.608477+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:22.611342+00:00", "trade", 14.51, 165.0]
["2026-09-10T19:26:22.614903+00:00", "trade", 14.51, 135.0]
["2026-09-10T19:26:22.621227+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:22.643378+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:26:22.696761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.146379+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.146871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.262485+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.306254+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.373579+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.407851+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.427813+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:23.734820+00:00", "trade", 14.4937, 346.0]
["2026-09-10T19:26:23.804676+00:00", "trade", 14.4876, 67.0]
["2026-09-10T19:26:23.839075+00:00", "trade", 14.5046, 893.0]
["2026-09-10T19:26:23.844313+00:00", "trade", 14.5046, 33.0]
["2026-09-10T19:26:23.846331+00:00", "trade", 14.5046, 3.0]
["2026-09-10T19:26:23.850914+00:00", "trade", 14.5046, 26.0]
["2026-09-10T19:26:23.857169+00:00", "trade", 14.5046, 7.0]
["2026-09-10T19:26:24.020115+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:24.259155+00:00", "trade", 14.5052, 581.0]
["2026-09-10T19:26:24.274319+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:24.537564+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.387859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.388190+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.400519+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.400582+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:26:25.400699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.878219+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:26:25.878294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.878344+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.878840+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:25.906486+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.058011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.058036+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.058697+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.146195+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.146361+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.411921+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.412022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.496287+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.496289+00:00", "trade", 14.52, 74.0]
["2026-09-10T19:26:26.496337+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.496377+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497199+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497279+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497600+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497680+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.497996+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.587388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:26.587669+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:27.627378+00:00", "trade", 14.5174, 100.0]
["2026-09-10T19:26:27.721228+00:00", "trade", 14.515, 250.0]
["2026-09-10T19:26:27.856080+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:26:27.856182+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:27.856247+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:27.857039+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:29.785839+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:30.010299+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.387440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.387440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.387485+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.730966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.808039+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.845172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:30.873980+00:00", "trade", 14.5174, 29.0]
["2026-09-10T19:26:31.007016+00:00", "trade", 14.4941, 292.0]
["2026-09-10T19:26:31.437161+00:00", "trade", 14.4941, 6.0]
["2026-09-10T19:26:32.066053+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:32.066248+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:32.130751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:32.152704+00:00", "trade", 14.5092, 15.0]
["2026-09-10T19:26:32.361998+00:00", "trade", 14.4877, 600.0]
["2026-09-10T19:26:32.363424+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:32.983778+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:33.086654+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:33.086717+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:33.087699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:33.130552+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:33.655259+00:00", "trade", 14.4941, 33.0]
["2026-09-10T19:26:33.826900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:33.935138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:34.547644+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:26:34.548254+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:35.571886+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:26:36.347202+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:36.559511+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:36.560549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:36.560709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:36.561712+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:36.901792+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:37.131736+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.132457+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.166804+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.384386+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.385298+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.610750+00:00", "trade", 14.5056, 101.0]
["2026-09-10T19:26:37.612061+00:00", "trade", 14.515, 35.0]
["2026-09-10T19:26:37.813916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.814838+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.956851+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.957682+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:37.979150+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:26:38.210207+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.210729+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.251500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.304697+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.304862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.305038+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.305258+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.305331+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:26:38.305331+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:26:38.305394+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:26:38.305554+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.307915+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.314851+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.314855+00:00", "trade", 14.52, 1721.0]
["2026-09-10T19:26:38.314882+00:00", "trade", 14.52, 115.0]
["2026-09-10T19:26:38.314887+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.314887+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.314891+00:00", "trade", 14.52, 345.0]
["2026-09-10T19:26:38.314891+00:00", "trade", 14.52, 85.0]
["2026-09-10T19:26:38.314916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.314918+00:00", "trade", 14.52, 344.0]
["2026-09-10T19:26:38.314924+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:26:38.314924+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:38.314926+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.314927+00:00", "trade", 14.52, 2000.0]
["2026-09-10T19:26:38.314957+00:00", "trade", 14.52, 78.0]
["2026-09-10T19:26:38.314975+00:00", "trade", 14.52, 2435.0]
["2026-09-10T19:26:38.314976+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:26:38.314978+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315005+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:26:38.315008+00:00", "trade", 14.52, 800.0]
["2026-09-10T19:26:38.315012+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315017+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:26:38.315017+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315017+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315020+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315038+00:00", "trade", 14.52, 22.0]
["2026-09-10T19:26:38.315041+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315056+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315071+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315092+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315096+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315096+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315150+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:26:38.315162+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315192+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315317+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315327+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315402+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:26:38.315429+00:00", "trade", 14.52, 16.0]
["2026-09-10T19:26:38.315432+00:00", "trade", 14.52, 42.0]
["2026-09-10T19:26:38.315478+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315480+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.315518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315523+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315523+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315523+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315603+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315618+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315683+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315718+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315784+00:00", "trade", 14.52, 247.0]
["2026-09-10T19:26:38.315838+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315844+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:26:38.315848+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315879+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315879+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315883+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315918+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.315999+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316103+00:00", "trade", 14.513, 52.0]
["2026-09-10T19:26:38.316119+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316124+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316178+00:00", "trade", 14.52, 38.0]
["2026-09-10T19:26:38.316179+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316202+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:26:38.316239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.316520+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.317156+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.317161+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.317306+00:00", "trade", 14.53, 157.0]
["2026-09-10T19:26:38.317522+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.317958+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.318064+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.326494+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.329542+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:38.338517+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.414974+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.415716+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:38.839377+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.026542+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.316230+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.360923+00:00", "trade", 14.4969, 100.0]
["2026-09-10T19:26:39.449406+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.449461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.449466+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.490845+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.861375+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.865149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.869604+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:39.932978+00:00", "trade", 14.5078, 15.0]
["2026-09-10T19:26:40.540578+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:40.541190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:40.541525+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:40.541565+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:40.541966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:40.833112+00:00", "trade", 14.4923, 6.0]
["2026-09-10T19:26:41.951254+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:42.069755+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:42.337802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:42.338241+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:26:42.339145+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:43.296860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:43.761248+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:44.245003+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:44.474970+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:44.481321+00:00", "trade", 14.4896, 29.0]
["2026-09-10T19:26:44.502972+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:26:45.023367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:45.023432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:45.387451+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:46.480205+00:00", "trade", 14.525, 25.0]
["2026-09-10T19:26:47.269973+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:48.073910+00:00", "trade", 14.5047, 5.0]
["2026-09-10T19:26:48.766368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:49.253612+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:26:50.449851+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:26:51.185068+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:51.288018+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:52.209857+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:52.740762+00:00", "trade", 14.4897, 100.0]
["2026-09-10T19:26:53.395509+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.387857+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.425882+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.425962+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.689488+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.689889+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:55.738917+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:26:55.782349+00:00", "trade", 14.5054, 6.0]
["2026-09-10T19:26:55.832809+00:00", "trade", 14.4816, 400.0]
["2026-09-10T19:26:57.277585+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:57.935508+00:00", "trade", 14.5056, 31.0]
["2026-09-10T19:26:58.511847+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:58.603460+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.496646+00:00", "trade", 14.525, 15.0]
["2026-09-10T19:26:59.818714+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:26:59.819962+00:00", "trade", 14.5207, 51.0]
["2026-09-10T19:26:59.928082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:26:59.947473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.010322+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.245181+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:00.839256+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:00.920158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:01.701080+00:00", "trade", 14.5297, 1.0]
["2026-09-10T19:27:01.722290+00:00", "trade", 14.525, 37.0]
["2026-09-10T19:27:02.154705+00:00", "trade", 14.5201, 13.0]
["2026-09-10T19:27:02.168087+00:00", "trade", 14.4899, 100.0]
["2026-09-10T19:27:04.337127+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:27:05.388012+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:27:05.608448+00:00", "trade", 14.525, 11.0]
["2026-09-10T19:27:05.652376+00:00", "trade", 14.525, 4.0]
["2026-09-10T19:27:05.904754+00:00", "trade", 14.4899, 67.0]
["2026-09-10T19:27:06.410994+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:27:07.402642+00:00", "trade", 14.525, 10.0]
["2026-09-10T19:27:07.897771+00:00", "trade", 14.4822, 400.0]
["2026-09-10T19:27:08.910529+00:00", "trade", 14.4902, 100.0]
["2026-09-10T19:27:09.173473+00:00", "trade", 14.5076, 6.0]
["2026-09-10T19:27:09.440938+00:00", "trade", 14.525, 102.0]
["2026-09-10T19:27:09.475878+00:00", "trade", 14.4822, 200.0]
["2026-09-10T19:27:10.386919+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:27:11.442729+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:11.444453+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:11.575396+00:00", "trade", 14.4823, 100.0]
["2026-09-10T19:27:11.764154+00:00", "trade", 14.4927, 14.0]
["2026-09-10T19:27:11.854771+00:00", "trade", 14.4938, 1.0]
["2026-09-10T19:27:11.859338+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.035759+00:00", "trade", 14.4899, 200.0]
["2026-09-10T19:27:12.326664+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:27:12.326713+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.326739+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.326739+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.327656+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.490698+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.490776+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:27:12.491029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:12.924524+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:12.970455+00:00", "trade", 14.5162, 22.0]
["2026-09-10T19:27:13.326719+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:13.996310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:13.996310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:13.996381+00:00", "trade", 14.525, 197.0]
["2026-09-10T19:27:13.997298+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:27:14.030676+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.030719+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:27:14.043924+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:27:14.043948+00:00", "trade", 14.525, 197.0]
["2026-09-10T19:27:14.275102+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.276485+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.310506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.310691+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.310696+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:14.350616+00:00", "trade", 14.4906, 200.0]
["2026-09-10T19:27:15.177215+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.379966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.598455+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.827359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:15.827421+00:00", "trade", 14.525, 219.0]
["2026-09-10T19:27:15.828738+00:00", "trade", 14.525, 26.0]
["2026-09-10T19:27:15.966319+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.034461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.034521+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228328+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:27:16.228409+00:00", "trade", 14.53, 150.0]
["2026-09-10T19:27:16.228409+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228412+00:00", "trade", 14.53, 55.0]
["2026-09-10T19:27:16.228462+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228466+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:27:16.228491+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:27:16.228491+00:00", "trade", 14.53, 24.0]
["2026-09-10T19:27:16.228496+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:27:16.228496+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:27:16.228499+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:27:16.228517+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228577+00:00", "trade", 14.53, 185.0]
["2026-09-10T19:27:16.228580+00:00", "trade", 14.53, 65.0]
["2026-09-10T19:27:16.228580+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:27:16.228583+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228607+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228607+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228655+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228659+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:27:16.228662+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:27:16.228665+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:27:16.228665+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:27:16.228667+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228671+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:27:16.228671+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:27:16.228677+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228677+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228680+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228680+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228682+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228682+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228688+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:27:16.228691+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:27:16.228691+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.228702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228783+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228833+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228833+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:27:16.228838+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.228843+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.228853+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.228858+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.228983+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.228983+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:27:16.229044+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229058+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.229063+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229069+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229123+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229134+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229194+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:27:16.229234+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229284+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229419+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229434+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229564+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229564+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229564+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229630+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:27:16.229630+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:27:16.229666+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:27:16.229750+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229765+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.229951+00:00", "trade", 14.5278, 50.0]
["2026-09-10T19:27:16.230006+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.230027+00:00", "trade", 14.53, 51.0]
["2026-09-10T19:27:16.230121+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.230161+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.230241+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.230321+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.230507+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.231249+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.231805+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.231805+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.231805+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.232537+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.232826+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:27:16.233429+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.234175+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.235713+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:27:16.238977+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.240194+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.248008+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.249889+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:16.252213+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.285590+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:16.285629+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:27:16.285773+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:27:16.286485+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:16.337441+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:17.123497+00:00", "trade", 14.539, 300.0]
["2026-09-10T19:27:17.228457+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:17.866093+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:27:18.520777+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:18.628088+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:27:18.820605+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:18.844461+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:27:19.479022+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:19.818830+00:00", "trade", 14.5104, 7.0]
["2026-09-10T19:27:20.324983+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:20.346694+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:27:20.364593+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:27:20.372601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:20.806191+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:21.529846+00:00", "trade", 14.535, 11.0]
["2026-09-10T19:27:22.555065+00:00", "trade", 14.5106, 32.0]
["2026-09-10T19:27:23.006488+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:23.374876+00:00", "trade", 14.4836, 91.0]
["2026-09-10T19:27:23.650859+00:00", "trade", 14.535, 195.0]
["2026-09-10T19:27:24.065286+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:27:24.066534+00:00", "trade", 14.5304, 50.0]
["2026-09-10T19:27:24.066591+00:00", "trade", 14.5336, 54.0]
["2026-09-10T19:27:24.095180+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:27:24.117267+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:27:24.918279+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:25.129411+00:00", "trade", 14.4963, 600.0]
["2026-09-10T19:27:25.156660+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:25.234331+00:00", "trade", 14.4837, 100.0]
["2026-09-10T19:27:25.269042+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:27:25.738737+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:26.683943+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:26.786822+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:28.581504+00:00", "trade", 14.535, 9.0]
["2026-09-10T19:27:28.582863+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:27:29.742462+00:00", "trade", 14.4948, 31.0]
["2026-09-10T19:27:30.010350+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:30.387531+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:30.691730+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:31.243493+00:00", "trade", 14.5132, 76.0]
["2026-09-10T19:27:31.513520+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:31.661883+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:31.816420+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:27:31.925158+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:27:32.034809+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:32.070307+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:27:32.156702+00:00", "trade", 14.5312, 12.0]
["2026-09-10T19:27:32.202059+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:27:32.350080+00:00", "trade", 14.535, 186.0]
["2026-09-10T19:27:33.013113+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:33.013178+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:33.230448+00:00", "trade", 14.4952, 100.0]
["2026-09-10T19:27:33.351323+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:27:34.082405+00:00", "trade", 14.5255, 1000.0]
["2026-09-10T19:27:34.832083+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:35.387302+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:35.397143+00:00", "trade", 14.5255, 8.0]
["2026-09-10T19:27:37.003371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:38.424903+00:00", "trade", 14.5303, 100.0]
["2026-09-10T19:27:38.424945+00:00", "trade", 14.5303, 100.0]
["2026-09-10T19:27:38.435741+00:00", "trade", 14.5303, 100.0]
["2026-09-10T19:27:38.435786+00:00", "trade", 14.5303, 100.0]
["2026-09-10T19:27:38.475543+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:39.186146+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:39.353494+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:27:39.354600+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:27:39.356922+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:41.893270+00:00", "trade", 14.5303, 1.0]
["2026-09-10T19:27:41.950481+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:42.433653+00:00", "trade", 14.497, 13.0]
["2026-09-10T19:27:42.689568+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:27:42.689568+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:42.712909+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:42.714157+00:00", "trade", 14.5348, 51.0]
["2026-09-10T19:27:43.365558+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:27:43.416917+00:00", "trade", 14.5139, 6.0]
["2026-09-10T19:27:44.076985+00:00", "trade", 14.4847, 100.0]
["2026-09-10T19:27:44.558247+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:45.105509+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:27:45.938437+00:00", "trade", 14.4847, 100.0]
["2026-09-10T19:27:46.253113+00:00", "trade", 14.535, 350.0]
["2026-09-10T19:27:46.263632+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:46.270762+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:46.557461+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:48.155832+00:00", "trade", 14.5147, 33.0]
["2026-09-10T19:27:48.323131+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:27:48.802431+00:00", "trade", 14.4959, 100.0]
["2026-09-10T19:27:52.692910+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:52.692913+00:00", "trade", 14.535, 250.0]
["2026-09-10T19:27:52.692925+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:27:52.692925+00:00", "trade", 14.535, 250.0]
["2026-09-10T19:27:52.696118+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:52.696168+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:53.153193+00:00", "trade", 14.4851, 40.0]
["2026-09-10T19:27:53.529833+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:53.532941+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:54.067707+00:00", "trade", 14.5348, 28.0]
["2026-09-10T19:27:54.354874+00:00", "trade", 14.4851, 100.0]
["2026-09-10T19:27:54.425927+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:54.717665+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:55.510035+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:27:55.545207+00:00", "trade", 14.4975, 85.0]
["2026-09-10T19:27:55.828011+00:00", "trade", 14.535, 600.0]
["2026-09-10T19:27:55.828013+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:55.828014+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:27:55.828063+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:55.830946+00:00", "trade", 14.5356, 14.0]
["2026-09-10T19:27:55.923379+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:56.828068+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:57.787618+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:58.647285+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:58.649244+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:58.650191+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:59.594014+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:27:59.817627+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:27:59.818878+00:00", "trade", 14.535, 65.0]
["2026-09-10T19:28:00.010378+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:00.387213+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:01.446708+00:00", "trade", 14.5351, 6.0]
["2026-09-10T19:28:01.618400+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:02.158727+00:00", "trade", 14.5352, 5.0]
["2026-09-10T19:28:03.233299+00:00", "trade", 14.532, 2.0]
["2026-09-10T19:28:03.712512+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:03.713549+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:03.716582+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:06.043499+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:06.568477+00:00", "trade", 14.5314, 200.0]
["2026-09-10T19:28:08.253265+00:00", "trade", 14.5222, 6.0]
["2026-09-10T19:28:08.976326+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:08.977353+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:08.977413+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:08.980355+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:09.071567+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:09.283912+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:09.287602+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:09.287662+00:00", "trade", 14.535, 75.0]
["2026-09-10T19:28:09.289370+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:09.419934+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:28:09.419944+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:09.420707+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:09.421044+00:00", "trade", 14.535, 337.0]
["2026-09-10T19:28:09.421402+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:28:10.443292+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:28:10.463458+00:00", "trade", 14.498, 100.0]
["2026-09-10T19:28:10.571769+00:00", "trade", 14.523, 56.0]
["2026-09-10T19:28:10.820120+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:11.112640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:11.118123+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:11.211476+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:28:12.974495+00:00", "trade", 14.535, 17.0]
["2026-09-10T19:28:12.980169+00:00", "trade", 14.5326, 1.0]
["2026-09-10T19:28:12.984271+00:00", "trade", 14.5326, 44.0]
["2026-09-10T19:28:13.187578+00:00", "trade", 14.535, 27.0]
["2026-09-10T19:28:13.265388+00:00", "trade", 14.535, 21.0]
["2026-09-10T19:28:13.738532+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:14.008860+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:14.012002+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:14.171681+00:00", "trade", 14.4982, 16.0]
["2026-09-10T19:28:14.452602+00:00", "trade", 14.486, 100.0]
["2026-09-10T19:28:14.707927+00:00", "trade", 14.4982, 29.0]
["2026-09-10T19:28:14.809135+00:00", "trade", 14.5235, 34.0]
["2026-09-10T19:28:15.708845+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:28:15.710174+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:28:15.909059+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:15.917300+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:17.660902+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:18.667369+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:19.227025+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:19.232062+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:19.919901+00:00", "trade", 14.4861, 1.0]
["2026-09-10T19:28:20.073446+00:00", "trade", 14.5344, 4.0]
["2026-09-10T19:28:20.475092+00:00", "trade", 14.535, 206.0]
["2026-09-10T19:28:20.647022+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:28:20.696649+00:00", "trade", 14.5329, 99.0]
["2026-09-10T19:28:20.697897+00:00", "trade", 14.5353, 50.0]
["2026-09-10T19:28:21.324387+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:21.381039+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:24.003084+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:28:24.004347+00:00", "trade", 14.535, 1770.0]
["2026-09-10T19:28:24.005006+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:24.005006+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:24.005520+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:28:24.005520+00:00", "trade", 14.535, 398.0]
["2026-09-10T19:28:24.005595+00:00", "trade", 14.5346, 63.0]
["2026-09-10T19:28:24.047867+00:00", "trade", 14.535, 1900.0]
["2026-09-10T19:28:24.049115+00:00", "trade", 14.535, 78.0]
["2026-09-10T19:28:24.049178+00:00", "trade", 14.535, 54.0]
["2026-09-10T19:28:24.069699+00:00", "trade", 14.5351, 49.0]
["2026-09-10T19:28:24.256899+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:24.360685+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:24.466506+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:28:24.571885+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:24.677981+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:24.783598+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:24.787033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:24.789102+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:24.889783+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:25.650885+00:00", "trade", 14.5384, 3000.0]
["2026-09-10T19:28:25.652136+00:00", "trade", 14.5374, 69.0]
["2026-09-10T19:28:25.652199+00:00", "trade", 14.5374, 86.0]
["2026-09-10T19:28:25.869904+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:28:26.146677+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:26.350256+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:26.357057+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:26.359804+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:26.363578+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:27.153136+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:27.192461+00:00", "trade", 14.4875, 100.0]
["2026-09-10T19:28:28.395068+00:00", "trade", 14.535, 15.0]
["2026-09-10T19:28:29.519716+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:29.519716+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:29.532613+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:29.532617+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:29.532634+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:28:29.532637+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:28:29.532640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532646+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532651+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532651+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532686+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532704+00:00", "trade", 14.53, 88.0]
["2026-09-10T19:28:29.532708+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532708+00:00", "trade", 14.53, 50.0]
["2026-09-10T19:28:29.532713+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532713+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532713+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:28:29.532716+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532731+00:00", "trade", 14.53, 70.0]
["2026-09-10T19:28:29.532741+00:00", "trade", 14.535, 150.0]
["2026-09-10T19:28:29.532741+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:28:29.532741+00:00", "trade", 14.53, 30.0]
["2026-09-10T19:28:29.532746+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532747+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:28:29.532747+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:28:29.532747+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:28:29.532752+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532752+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:28:29.532755+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:28:29.532755+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.532758+00:00", "trade", 14.53, 37.0]
["2026-09-10T19:28:29.532761+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532761+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:28:29.532764+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532764+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:28:29.532764+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.532767+00:00", "trade", 14.53, 39.0]
["2026-09-10T19:28:29.532770+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532901+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.532941+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.532941+00:00", "trade", 14.53, 160.0]
["2026-09-10T19:28:29.532945+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.532948+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:28:29.533021+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.533041+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:28:29.533051+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:28:29.533067+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533342+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533395+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:28:29.533417+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533508+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533624+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:28:29.533628+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533628+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533668+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533696+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:29.533768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533831+00:00", "trade", 14.525, 1078.0]
["2026-09-10T19:28:29.533835+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:28:29.533838+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:28:29.533838+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.533843+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:28:29.533843+00:00", "trade", 14.53, 153.0]
["2026-09-10T19:28:29.533843+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.533846+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:28:29.533846+00:00", "trade", 14.53, 258.0]
["2026-09-10T19:28:29.533850+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:28:29.533850+00:00", "trade", 14.53, 68.0]
["2026-09-10T19:28:29.533853+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533854+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.533854+00:00", "trade", 14.53, 26.0]
["2026-09-10T19:28:29.533858+00:00", "trade", 14.53, 28.0]
["2026-09-10T19:28:29.533858+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:28:29.533858+00:00", "trade", 14.53, 68.0]
["2026-09-10T19:28:29.533862+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:28:29.533862+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.533865+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.533865+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:28:29.533867+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.533867+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.533888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.533959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534014+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534036+00:00", "trade", 14.5318, 51.0]
["2026-09-10T19:28:29.534102+00:00", "trade", 14.5311, 67.0]
["2026-09-10T19:28:29.534118+00:00", "trade", 14.53, 26.0]
["2026-09-10T19:28:29.534135+00:00", "trade", 14.53, 139.0]
["2026-09-10T19:28:29.534141+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:28:29.534144+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.534150+00:00", "trade", 14.53, 323.0]
["2026-09-10T19:28:29.534150+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534154+00:00", "trade", 14.53, 259.0]
["2026-09-10T19:28:29.534154+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534154+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.534159+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 138.0]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 161.0]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534162+00:00", "trade", 14.53, 136.0]
["2026-09-10T19:28:29.534165+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.534165+00:00", "trade", 14.53, 24.0]
["2026-09-10T19:28:29.534168+00:00", "trade", 14.53, 137.0]
["2026-09-10T19:28:29.534171+00:00", "trade", 14.53, 51.0]
["2026-09-10T19:28:29.534171+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534175+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534175+00:00", "trade", 14.53, 27.0]
["2026-09-10T19:28:29.534179+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534181+00:00", "trade", 14.53, 37.0]
["2026-09-10T19:28:29.534187+00:00", "trade", 14.53, 271.0]
["2026-09-10T19:28:29.534187+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:28:29.534192+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534199+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:28:29.534201+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534204+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534255+00:00", "trade", 14.5336, 50.0]
["2026-09-10T19:28:29.534279+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534285+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534304+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534313+00:00", "trade", 14.525, 472.0]
["2026-09-10T19:28:29.534315+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:28:29.534318+00:00", "trade", 14.53, 135.0]
["2026-09-10T19:28:29.534318+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534321+00:00", "trade", 14.53, 28.0]
["2026-09-10T19:28:29.534330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534335+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534365+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534370+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534388+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:28:29.534388+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:28:29.534391+00:00", "trade", 14.53, 72.0]
["2026-09-10T19:28:29.534391+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534395+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534395+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.534400+00:00", "trade", 14.53, 900.0]
["2026-09-10T19:28:29.534400+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534404+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534404+00:00", "trade", 14.53, 307.0]
["2026-09-10T19:28:29.534409+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:28:29.534409+00:00", "trade", 14.53, 137.0]
["2026-09-10T19:28:29.534409+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.534412+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534427+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534427+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534434+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534434+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534450+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534501+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534501+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534515+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:28:29.534544+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:28:29.534551+00:00", "trade", 14.525, 378.0]
["2026-09-10T19:28:29.534562+00:00", "trade", 14.53, 122.0]
["2026-09-10T19:28:29.534585+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:28:29.534601+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534607+00:00", "trade", 14.53, 244.0]
["2026-09-10T19:28:29.534610+00:00", "trade", 14.53, 56.0]
["2026-09-10T19:28:29.534620+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:28:29.534635+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534640+00:00", "trade", 14.53, 34.0]
["2026-09-10T19:28:29.534646+00:00", "trade", 14.53, 44.0]
["2026-09-10T19:28:29.534655+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534655+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534671+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534671+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534690+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534696+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534697+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534703+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.534716+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534751+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534760+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:28:29.534761+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534781+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534854+00:00", "trade", 14.53, 29.0]
["2026-09-10T19:28:29.534896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534902+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534902+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534902+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534911+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534911+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.534920+00:00", "trade", 14.53, 131.0]
["2026-09-10T19:28:29.534947+00:00", "trade", 14.53, 76.0]
["2026-09-10T19:28:29.535031+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535031+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535040+00:00", "trade", 14.53, 124.0]
["2026-09-10T19:28:29.535046+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535059+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:29.535086+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535091+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535109+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:28:29.535139+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:28:29.535193+00:00", "trade", 14.53, 150.0]
["2026-09-10T19:28:29.535287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535297+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535506+00:00", "trade", 14.54, 247.0]
["2026-09-10T19:28:29.535623+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535653+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535813+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.535858+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.536034+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.536184+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.536364+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.536441+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:28:29.536881+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:28:29.537111+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.537948+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.537983+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.538720+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.541175+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:28:29.558186+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.559819+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:29.568431+00:00", "trade", 14.535, 600.0]
["2026-09-10T19:28:29.633896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.643364+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.643449+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:29.731704+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:30.010395+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:30.387371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:30.533914+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.179208+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:31.263758+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.264259+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.264349+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:31.264349+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:28:31.264352+00:00", "trade", 14.54, 72.0]
["2026-09-10T19:28:31.264991+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.265066+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.265106+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.266830+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.267131+00:00", "trade", 14.54, 125.0]
["2026-09-10T19:28:31.267242+00:00", "trade", 14.54, 50.0]
["2026-09-10T19:28:31.267852+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.268800+00:00", "trade", 14.5354, 10.0]
["2026-09-10T19:28:31.368231+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.380330+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.380961+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.437780+00:00", "trade", 14.5297, 6.0]
["2026-09-10T19:28:31.448702+00:00", "trade", 14.532, 38.0]
["2026-09-10T19:28:31.641274+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.642337+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.955210+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:31.960047+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:32.141536+00:00", "trade", 14.5399, 25.0]
["2026-09-10T19:28:33.898092+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:34.134848+00:00", "trade", 14.4905, 1.0]
["2026-09-10T19:28:34.411916+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:34.411991+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:34.535658+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:35.651167+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:35.801527+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:35.915642+00:00", "trade", 14.535, 704.0]
["2026-09-10T19:28:35.941888+00:00", "trade", 14.535, 882.0]
["2026-09-10T19:28:36.104111+00:00", "trade", 14.535, 214.0]
["2026-09-10T19:28:36.104145+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:36.360287+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:36.421927+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:36.460894+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:36.561441+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:37.402130+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:37.554234+00:00", "trade", 14.5325, 11.0]
["2026-09-10T19:28:37.623994+00:00", "trade", 14.53, 313.0]
["2026-09-10T19:28:37.624057+00:00", "trade", 14.53, 273.0]
["2026-09-10T19:28:38.840227+00:00", "trade", 14.532, 31.0]
["2026-09-10T19:28:38.912618+00:00", "trade", 14.535, 29.0]
["2026-09-10T19:28:38.912621+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:28:38.915595+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:28:38.917583+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:40.451325+00:00", "trade", 14.534, 1000.0]
["2026-09-10T19:28:40.467332+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:41.734094+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:28:41.814946+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:42.373623+00:00", "trade", 14.532, 25.0]
["2026-09-10T19:28:44.005334+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.005334+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.005339+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.005341+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:28:44.005849+00:00", "trade", 14.53, 90.0]
["2026-09-10T19:28:44.006317+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.006317+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.017453+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.040824+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.424913+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:44.424921+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:44.818371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:45.047069+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:45.047149+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:45.121255+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:45.331097+00:00", "trade", 14.5052, 20.0]
["2026-09-10T19:28:45.387803+00:00", "trade", 14.539, 200.0]
["2026-09-10T19:28:45.501984+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:46.302432+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:28:46.437822+00:00", "trade", 14.5046, 200.0]
["2026-09-10T19:28:46.570813+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:46.573660+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:46.614928+00:00", "trade", 14.5325, 1.0]
["2026-09-10T19:28:46.615057+00:00", "trade", 14.5321, 14.0]
["2026-09-10T19:28:46.839718+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:28:46.850604+00:00", "trade", 14.535, 166.0]
["2026-09-10T19:28:47.161010+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:47.605295+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:47.605298+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:48.285658+00:00", "trade", 14.535, 14.0]
["2026-09-10T19:28:48.294072+00:00", "trade", 14.535, 1986.0]
["2026-09-10T19:28:48.569040+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:48.822688+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:48.972778+00:00", "trade", 14.5057, 5.0]
["2026-09-10T19:28:49.093241+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:49.106382+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:50.038756+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:50.038827+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:50.039774+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:50.040044+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:50.040972+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:50.387600+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:51.119067+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:51.129903+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:51.186676+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:28:52.414590+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:52.677588+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:28:53.385385+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:53.385385+00:00", "trade", 14.535, 271.0]
["2026-09-10T19:28:54.608987+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:54.609046+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:28:54.609153+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.060421+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:28:55.061019+00:00", "trade", 14.54, 2000.0]
["2026-09-10T19:28:55.061136+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.388870+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.388980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.389045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.482462+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:55.482543+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:55.783094+00:00", "trade", 14.5325, 7.0]
["2026-09-10T19:28:56.006577+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:56.036834+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:56.036875+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:56.036894+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:56.037439+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:28:56.038720+00:00", "trade", 14.5366, 51.0]
["2026-09-10T19:28:56.123681+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:56.337363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:57.479893+00:00", "trade", 14.54, 47.0]
["2026-09-10T19:28:57.834865+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:28:57.845611+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:57.854763+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:57.854763+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:57.854842+00:00", "trade", 14.535, 53.0]
["2026-09-10T19:28:57.928397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:58.229332+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:58.268896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:58.319702+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:58.752986+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:58.753006+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:28:58.957848+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.599312+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.618788+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.618838+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.686033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.728909+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:28:59.905925+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.010424+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.364995+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.387634+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.387684+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.547504+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.719798+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:00.810666+00:00", "trade", 14.5399, 10.0]
["2026-09-10T19:29:01.068642+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.072762+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.151369+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.275121+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:01.450384+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.755128+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.755193+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.850218+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:01.990106+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:01.990334+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:02.380488+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:02.604786+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:02.618836+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:02.618881+00:00", "trade", 14.535, 147.0]
["2026-09-10T19:29:02.618881+00:00", "trade", 14.535, 53.0]
["2026-09-10T19:29:03.739050+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:03.747598+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:04.339836+00:00", "trade", 14.5327, 33.0]
["2026-09-10T19:29:04.519396+00:00", "trade", 14.535, 32.0]
["2026-09-10T19:29:04.695693+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:04.695753+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:29:04.977648+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:04.977733+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:05.209241+00:00", "trade", 14.5078, 100.0]
["2026-09-10T19:29:05.298810+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:05.301923+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:05.387481+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:05.614438+00:00", "trade", 14.535, 68.0]
["2026-09-10T19:29:05.994658+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:06.092294+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:29:06.166877+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:06.211597+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:06.229346+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:06.278678+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:06.284171+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:06.404497+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:06.429705+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:06.601837+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:06.745855+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:07.032574+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:07.229336+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:07.232612+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:07.420851+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:07.550181+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:07.705031+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:07.903924+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:08.016842+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.028685+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.090341+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.223183+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:08.865217+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.865267+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.975158+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.975218+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:08.995376+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:09.156294+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:09.274655+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:10.357823+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:10.491651+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:10.491715+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:10.491786+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:10.797725+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:10.797923+00:00", "trade", 14.535, 9.0]
["2026-09-10T19:29:10.810493+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:11.114067+00:00", "trade", 14.5303, 99.0]
["2026-09-10T19:29:11.462817+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:11.462872+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:11.462948+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:11.787072+00:00", "trade", 14.5301, 99.0]
["2026-09-10T19:29:11.789309+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:11.798525+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:11.825873+00:00", "trade", 14.5395, 100.0]
["2026-09-10T19:29:12.106367+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:12.124945+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:12.389855+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:12.389910+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:12.389965+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:12.446995+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:12.447058+00:00", "trade", 14.5349, 99.0]
["2026-09-10T19:29:12.520291+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:12.562354+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:12.739780+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:13.060019+00:00", "trade", 14.5338, 99.0]
["2026-09-10T19:29:13.107075+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:13.197241+00:00", "trade", 14.5328, 44.0]
["2026-09-10T19:29:13.424055+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:13.714972+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:13.746205+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:14.043061+00:00", "trade", 14.5338, 99.0]
["2026-09-10T19:29:14.069244+00:00", "trade", 14.5302, 99.0]
["2026-09-10T19:29:14.085798+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:14.085804+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:14.085804+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:29:14.089900+00:00", "trade", 14.5358, 12.0]
["2026-09-10T19:29:14.198997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:14.377668+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:14.693909+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:14.890131+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:14.890134+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:14.890134+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:14.890209+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:14.891412+00:00", "trade", 14.5335, 50.0]
["2026-09-10T19:29:15.012681+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:15.012755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:15.042515+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:15.213023+00:00", "trade", 14.5095, 20.0]
["2026-09-10T19:29:15.294444+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:15.329240+00:00", "trade", 14.5303, 99.0]
["2026-09-10T19:29:15.359708+00:00", "trade", 14.5348, 99.0]
["2026-09-10T19:29:15.387721+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:15.388120+00:00", "trade", 14.539, 200.0]
["2026-09-10T19:29:15.780206+00:00", "trade", 14.5242, 100.0]
["2026-09-10T19:29:16.308444+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:16.626985+00:00", "trade", 14.5347, 99.0]
["2026-09-10T19:29:16.809702+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:29:16.957470+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:17.087654+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:17.280070+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:17.305128+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:17.509426+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:17.529368+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:17.623636+00:00", "trade", 14.534, 99.0]
["2026-09-10T19:29:17.671415+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:17.953035+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:17.954344+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:29:18.197485+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:18.198292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:18.198349+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:18.210160+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:18.210235+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:18.262368+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:18.271720+00:00", "trade", 14.5345, 99.0]
["2026-09-10T19:29:18.496861+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:18.580226+00:00", "trade", 14.5346, 99.0]
["2026-09-10T19:29:18.601517+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:18.908721+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:18.927636+00:00", "trade", 14.5346, 99.0]
["2026-09-10T19:29:19.227776+00:00", "trade", 14.5346, 99.0]
["2026-09-10T19:29:19.254466+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:19.254521+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:19.254554+00:00", "trade", 14.535, 59.0]
["2026-09-10T19:29:19.254576+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:19.490413+00:00", "trade", 14.4932, 2.0]
["2026-09-10T19:29:19.574830+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:19.576821+00:00", "trade", 14.535, 8.0]
["2026-09-10T19:29:19.616010+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:29:19.823058+00:00", "trade", 14.5331, 6.0]
["2026-09-10T19:29:19.840261+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:29:19.897193+00:00", "trade", 14.5347, 99.0]
["2026-09-10T19:29:19.918480+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:20.096221+00:00", "trade", 14.5329, 1.0]
["2026-09-10T19:29:20.215324+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:20.236534+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:20.387051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:20.416078+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:20.532154+00:00", "trade", 14.5301, 99.0]
["2026-09-10T19:29:20.552633+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:20.793920+00:00", "trade", 14.4933, 100.0]
["2026-09-10T19:29:20.869883+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:21.194661+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:21.545218+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:21.597422+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:29:21.702601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:21.851974+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:21.917103+00:00", "trade", 14.5101, 100.0]
["2026-09-10T19:29:22.021258+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:22.034119+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:22.169288+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:22.179389+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:22.239206+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:23.142252+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:23.459885+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:23.788686+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:24.105858+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:24.494849+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:24.496473+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:24.719463+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:24.719481+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:24.719818+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:24.719874+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.095013+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:25.162550+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:29:25.316596+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.317042+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.387144+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.391707+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:25.421646+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.421712+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:25.421781+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.494572+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:29:25.494624+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.709862+00:00", "trade", 14.5344, 99.0]
["2026-09-10T19:29:25.725362+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:25.735859+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:26.046139+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:26.046205+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:26.054349+00:00", "trade", 14.5344, 99.0]
["2026-09-10T19:29:26.123849+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:26.364722+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:26.445638+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:26.446928+00:00", "trade", 14.5328, 50.0]
["2026-09-10T19:29:26.481313+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:26.481413+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:26.481877+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:26.763613+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:26.764864+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:29:27.229365+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:27.627087+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:27.997489+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:28.007627+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:28.076868+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:28.325505+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:28.585825+00:00", "trade", 14.5331, 31.0]
["2026-09-10T19:29:28.647354+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:28.650358+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:28.715409+00:00", "trade", 14.535, 22.0]
["2026-09-10T19:29:28.754026+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:29:28.967789+00:00", "trade", 14.5303, 99.0]
["2026-09-10T19:29:28.968797+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:29.133347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:29.340498+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:29.351766+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:29.368065+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:29.368120+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:29.402923+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:29.653607+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:29:29.658148+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:29.729911+00:00", "trade", 14.5399, 11.0]
["2026-09-10T19:29:29.951904+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:30.010446+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.018054+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.259099+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:30.270111+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:30.386960+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.430469+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.576476+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:30.607469+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.707497+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.896761+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:30.991070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:31.038268+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:31.176907+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:31.323485+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:31.529109+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:31.554735+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:29:31.556185+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:31.696802+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:31.897856+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:32.204666+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:32.216262+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:32.229357+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.471691+00:00", "trade", 14.535, 298.0]
["2026-09-10T19:29:32.478980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.479041+00:00", "trade", 14.535, 102.0]
["2026-09-10T19:29:32.491755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.522662+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:32.563641+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.563704+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:32.737163+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.737218+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.745802+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:32.848682+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:32.883847+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:32.883862+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:32.883937+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:33.168293+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:33.515392+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.159863+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:34.229333+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.323491+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.479357+00:00", "trade", 14.5349, 99.0]
["2026-09-10T19:29:34.491463+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:34.528533+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.704025+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.704807+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:34.704871+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:34.806585+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:34.810166+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:34.814588+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:35.124641+00:00", "trade", 14.5344, 99.0]
["2026-09-10T19:29:35.147231+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:35.209034+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:35.288152+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:35.288155+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:35.294467+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:29:35.475623+00:00", "trade", 14.5344, 99.0]
["2026-09-10T19:29:35.815070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:35.884214+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:36.018077+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:36.107102+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:36.423432+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:36.443620+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:36.509078+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:36.743582+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:36.775996+00:00", "trade", 14.5343, 99.0]
["2026-09-10T19:29:36.815170+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:36.815558+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:29:36.815566+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:36.816409+00:00", "trade", 14.535, 9.0]
["2026-09-10T19:29:37.061870+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:37.087617+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:37.331101+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:37.351031+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:37.351100+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:29:37.362871+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:37.362941+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:37.431664+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:37.488174+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:37.766889+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:37.933491+00:00", "trade", 14.535, 37.0]
["2026-09-10T19:29:38.046812+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:38.058629+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:38.058684+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:38.083216+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:38.106523+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:38.363389+00:00", "trade", 14.5301, 99.0]
["2026-09-10T19:29:38.384237+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:38.557534+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:38.689264+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:38.702970+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:38.755700+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:39.008436+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:39.009723+00:00", "trade", 14.5332, 50.0]
["2026-09-10T19:29:39.025846+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:39.037957+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:39.083509+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:29:39.089362+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:39.089394+00:00", "trade", 14.535, 120.0]
["2026-09-10T19:29:39.353659+00:00", "trade", 14.5302, 99.0]
["2026-09-10T19:29:39.355921+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:39.402251+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:39.984031+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:40.299162+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:40.635965+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:40.955173+00:00", "trade", 14.5348, 99.0]
["2026-09-10T19:29:41.281990+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:41.623667+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:41.628055+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:41.929650+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:41.947422+00:00", "trade", 14.5348, 99.0]
["2026-09-10T19:29:42.248696+00:00", "trade", 14.5348, 99.0]
["2026-09-10T19:29:42.373895+00:00", "trade", 14.4945, 10.0]
["2026-09-10T19:29:42.845969+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:42.845972+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:29:42.845975+00:00", "trade", 14.53, 199.0]
["2026-09-10T19:29:42.927044+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:43.237108+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:43.244999+00:00", "trade", 14.5345, 99.0]
["2026-09-10T19:29:43.419311+00:00", "trade", 14.533, 6.0]
["2026-09-10T19:29:43.430010+00:00", "trade", 14.5118, 100.0]
["2026-09-10T19:29:43.534411+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:43.534481+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:43.554969+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:43.596182+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:43.642408+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:43.642468+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:43.684397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:43.761632+00:00", "trade", 14.4946, 100.0]
["2026-09-10T19:29:43.879172+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:43.914401+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:43.959731+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.024685+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:29:44.024688+00:00", "trade", 14.54, 123.0]
["2026-09-10T19:29:44.027232+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:29:44.032524+00:00", "trade", 14.5399, 12.0]
["2026-09-10T19:29:44.103924+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.103983+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:29:44.103986+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:29:44.103989+00:00", "trade", 14.54, 189.0]
["2026-09-10T19:29:44.106533+00:00", "trade", 14.5359, 12.0]
["2026-09-10T19:29:44.135078+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.198422+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:44.229337+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.245395+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.299363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.493058+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.493114+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:44.539526+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:29:44.579316+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:44.898440+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:45.521562+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:45.529500+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:45.838786+00:00", "trade", 14.5301, 99.0]
["2026-09-10T19:29:45.948977+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:45.949001+00:00", "trade", 14.535, 78.0]
["2026-09-10T19:29:45.949004+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:45.949007+00:00", "trade", 14.535, 122.0]
["2026-09-10T19:29:45.949012+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:45.949077+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.212303+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:46.471462+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:46.653290+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.653295+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.653340+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.791046+00:00", "trade", 14.5345, 99.0]
["2026-09-10T19:29:46.828686+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.869490+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:29:46.916440+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:46.919860+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:29:47.147043+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.147103+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.213054+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.213120+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.307790+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.787018+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:47.863449+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:48.226146+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:48.459250+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:48.538483+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.058643+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.087853+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.087920+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:49.087988+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.089256+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.089300+00:00", "trade", 14.54, 260.0]
["2026-09-10T19:29:49.339831+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.406716+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:49.493313+00:00", "trade", 14.4953, 100.0]
["2026-09-10T19:29:49.650051+00:00", "trade", 14.534, 73.0]
["2026-09-10T19:29:49.753594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:49.855274+00:00", "trade", 14.4953, 100.0]
["2026-09-10T19:29:50.015090+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.115220+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:29:50.115298+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.115369+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.116737+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.116792+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.121478+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.203288+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.313159+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:29:50.314435+00:00", "trade", 14.5333, 51.0]
["2026-09-10T19:29:50.374042+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:50.401392+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:50.529349+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:29:50.529432+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:50.693846+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:50.718534+00:00", "trade", 14.5334, 99.0]
["2026-09-10T19:29:51.021522+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:51.338018+00:00", "trade", 14.535, 99.0]
["2026-09-10T19:29:51.688265+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:51.739574+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:51.793490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:52.319586+00:00", "trade", 14.53, 99.0]
["2026-09-10T19:29:52.405153+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:52.443639+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:52.636563+00:00", "trade", 14.5344, 99.0]
["2026-09-10T19:29:52.704801+00:00", "trade", 14.533, 31.0]
["2026-09-10T19:29:52.705925+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:29:52.786045+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:29:54.180283+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:54.180283+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:54.180286+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:54.180796+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:54.181585+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:29:54.235541+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:54.570948+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:54.570963+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:54.570968+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:54.590359+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:55.070093+00:00", "trade", 14.5219, 47.0]
["2026-09-10T19:29:55.388655+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:56.754719+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:29:57.635893+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:57.635963+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:57.643817+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:57.702471+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:58.646212+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:58.646215+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:59.174384+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:29:59.262595+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:29:59.394546+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:59.403495+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:29:59.646499+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:29:59.846930+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.005662+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.010489+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.015992+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.015997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.016068+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:30:00.016679+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.686520+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:30:00.687041+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:00.688640+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:01.271920+00:00", "trade", 14.535, 8.0]
["2026-09-10T19:30:01.273213+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:30:01.301120+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:01.562994+00:00", "trade", 14.5332, 10.0]
["2026-09-10T19:30:01.566666+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:02.022732+00:00", "trade", 14.5203, 100.0]
["2026-09-10T19:30:02.048602+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:02.127290+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:30:02.352862+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:02.879470+00:00", "trade", 14.5203, 32.0]
["2026-09-10T19:30:02.967363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.174489+00:00", "trade", 14.535, 58.0]
["2026-09-10T19:30:03.237991+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.238311+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395450+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:30:03.395453+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:30:03.395462+00:00", "trade", 14.53, 8.0]
["2026-09-10T19:30:03.395470+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395526+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:30:03.395529+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:03.395532+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:03.395550+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395550+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395560+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395615+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.395765+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.396602+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.396607+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.398858+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.398908+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.399765+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.400421+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.402710+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:03.479645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:03.837311+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:30:04.107446+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:04.107539+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:30:04.395169+00:00", "trade", 14.533, 38.0]
["2026-09-10T19:30:04.396583+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:30:04.751957+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:04.755475+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:04.907680+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:04.908883+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:04.908883+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:04.909316+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:04.910161+00:00", "trade", 14.5335, 50.0]
["2026-09-10T19:30:05.137152+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137152+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137152+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137172+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137197+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:05.137206+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:30:05.137221+00:00", "trade", 14.535, 178.0]
["2026-09-10T19:30:05.137224+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:30:05.137232+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137783+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137809+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137813+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.137813+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.138295+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.141302+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.188258+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.188318+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.191421+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.239164+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.239530+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.240051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.635686+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:05.798356+00:00", "trade", 14.538, 1.0]
["2026-09-10T19:30:05.850642+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:06.326934+00:00", "trade", 14.535, 101.0]
["2026-09-10T19:30:06.375881+00:00", "trade", 14.535, 14.0]
["2026-09-10T19:30:06.375944+00:00", "trade", 14.535, 46.0]
["2026-09-10T19:30:06.514865+00:00", "trade", 14.5256, 27.0]
["2026-09-10T19:30:06.586375+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:30:06.677149+00:00", "trade", 14.5331, 3.0]
["2026-09-10T19:30:07.094032+00:00", "trade", 14.53, 150.0]
["2026-09-10T19:30:07.974557+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:07.974567+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:07.974612+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:07.975841+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.976256+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.979161+00:00", "trade", 14.53, 92.0]
["2026-09-10T19:30:07.979223+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:07.979413+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:30:07.979558+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:30:07.979621+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:30:07.979687+00:00", "trade", 14.53, 338.0]
["2026-09-10T19:30:07.980195+00:00", "trade", 14.53, 222.0]
["2026-09-10T19:30:07.982231+00:00", "trade", 14.53, 35.0]
["2026-09-10T19:30:07.982234+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:30:07.982234+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982237+00:00", "trade", 14.53, 50.0]
["2026-09-10T19:30:07.982252+00:00", "trade", 14.53, 1100.0]
["2026-09-10T19:30:07.982256+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982258+00:00", "trade", 14.53, 58.0]
["2026-09-10T19:30:07.982258+00:00", "trade", 14.53, 17.0]
["2026-09-10T19:30:07.982360+00:00", "trade", 14.53, 753.0]
["2026-09-10T19:30:07.982360+00:00", "trade", 14.53, 137.0]
["2026-09-10T19:30:07.982380+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982385+00:00", "trade", 14.53, 38.0]
["2026-09-10T19:30:07.982385+00:00", "trade", 14.53, 24.0]
["2026-09-10T19:30:07.982386+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982391+00:00", "trade", 14.53, 82.0]
["2026-09-10T19:30:07.982391+00:00", "trade", 14.53, 13.0]
["2026-09-10T19:30:07.982395+00:00", "trade", 14.53, 11.0]
["2026-09-10T19:30:07.982395+00:00", "trade", 14.53, 37.0]
["2026-09-10T19:30:07.982396+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:30:07.982400+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982400+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:30:07.982401+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982403+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982405+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982411+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982426+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982471+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982481+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982491+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982511+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982516+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982516+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982520+00:00", "trade", 14.53, 468.0]
["2026-09-10T19:30:07.982520+00:00", "trade", 14.53, 323.0]
["2026-09-10T19:30:07.982521+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982524+00:00", "trade", 14.53, 68.0]
["2026-09-10T19:30:07.982529+00:00", "trade", 14.53, 271.0]
["2026-09-10T19:30:07.982529+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:30:07.982531+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982533+00:00", "trade", 14.53, 58.0]
["2026-09-10T19:30:07.982533+00:00", "trade", 14.53, 69.0]
["2026-09-10T19:30:07.982535+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982536+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982538+00:00", "trade", 14.53, 11.0]
["2026-09-10T19:30:07.982538+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:30:07.982551+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982562+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982565+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982568+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982601+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982606+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982712+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982712+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982712+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982716+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982716+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982716+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982721+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982766+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982766+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982862+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982882+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.982935+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:30:07.982947+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982950+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982968+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:07.982968+00:00", "trade", 14.53, 60.0]
["2026-09-10T19:30:07.983004+00:00", "trade", 14.525, 69.0]
["2026-09-10T19:30:07.983007+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:30:07.983052+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983137+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983268+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983268+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983544+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983573+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983588+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.983816+00:00", "trade", 14.5304, 50.0]
["2026-09-10T19:30:07.983844+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.984150+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.984175+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.984300+00:00", "trade", 14.525, 28.0]
["2026-09-10T19:30:07.984381+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:30:07.984916+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.984977+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985428+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985548+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.985602+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:30:07.986685+00:00", "trade", 14.525, 160.0]
["2026-09-10T19:30:07.986754+00:00", "trade", 14.525, 82.0]
["2026-09-10T19:30:07.987087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.987748+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.989668+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.991186+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.993493+00:00", "trade", 14.5321, 1.0]
["2026-09-10T19:30:07.994830+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:07.996470+00:00", "trade", 14.525, 11.0]
["2026-09-10T19:30:08.010011+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:30:08.033470+00:00", "trade", 14.525, 40.0]
["2026-09-10T19:30:08.034319+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.066705+00:00", "trade", 14.533, 100.0]
["2026-09-10T19:30:08.082473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.204368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.259339+00:00", "trade", 14.5327, 7.0]
["2026-09-10T19:30:08.274324+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.297314+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.298110+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.352825+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.352966+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.353898+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.423303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.773164+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:08.773225+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:30:08.850258+00:00", "trade", 14.525, 57.0]
["2026-09-10T19:30:09.181173+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:30:09.212384+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:30:09.288489+00:00", "trade", 14.525, 300.0]
["2026-09-10T19:30:09.394569+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:30:09.461529+00:00", "trade", 14.525, 5.0]
["2026-09-10T19:30:09.749505+00:00", "trade", 14.5226, 3.0]
["2026-09-10T19:30:09.797475+00:00", "trade", 14.5333, 500.0]
["2026-09-10T19:30:09.806243+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:09.827709+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:09.827759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:09.889932+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:10.073518+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:10.073964+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:10.214337+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:10.279758+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:10.293786+00:00", "trade", 14.5321, 39.0]
["2026-09-10T19:30:11.009742+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:11.041141+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:11.281768+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:11.600732+00:00", "trade", 14.5286, 14.0]
["2026-09-10T19:30:11.669813+00:00", "trade", 14.525, 300.0]
["2026-09-10T19:30:11.674165+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:11.674947+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:11.687592+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.080546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.206439+00:00", "trade", 14.5322, 44.0]
["2026-09-10T19:30:13.246836+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.308457+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.309449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.309921+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:13.882069+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:13.884050+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:30:14.006666+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:14.771137+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:14.809841+00:00", "trade", 14.5326, 37.0]
["2026-09-10T19:30:15.088716+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.089055+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:15.089653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.090094+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.090174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.215761+00:00", "trade", 14.52, 800.0]
["2026-09-10T19:30:15.217136+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.331924+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.388954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.433502+00:00", "trade", 14.5002, 1200.0]
["2026-09-10T19:30:15.434888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.492706+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.869831+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:15.989733+00:00", "trade", 14.533, 100.0]
["2026-09-10T19:30:16.053162+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.054039+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.057562+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.181291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.181732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.311521+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.379873+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.380304+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.383356+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:16.394068+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:16.779447+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:17.577663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:17.583014+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:30:17.587507+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:17.650125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.009645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.009885+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.010832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.060049+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.639011+00:00", "trade", 14.52, 78.0]
["2026-09-10T19:30:18.641540+00:00", "trade", 14.52, 156.0]
["2026-09-10T19:30:18.641570+00:00", "trade", 14.52, 32.0]
["2026-09-10T19:30:18.641601+00:00", "trade", 14.52, 34.0]
["2026-09-10T19:30:18.642252+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.664435+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:18.675888+00:00", "trade", 14.525, 500.0]
["2026-09-10T19:30:18.682850+00:00", "trade", 14.5318, 222.0]
["2026-09-10T19:30:18.682931+00:00", "trade", 14.5319, 277.0]
["2026-09-10T19:30:19.330517+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:19.333659+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:19.335833+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:30:20.337684+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:30:20.337880+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:20.530623+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:20.646142+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:20.646623+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:20.647059+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:20.949893+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:30:21.118350+00:00", "trade", 14.525, 60.0]
["2026-09-10T19:30:21.294433+00:00", "trade", 14.5013, 100.0]
["2026-09-10T19:30:21.311899+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:21.691275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691304+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:21.691767+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:21.691801+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691921+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.691951+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.692282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.692954+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.694071+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.694553+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.702316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.702381+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.702441+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.796339+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:21.942316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:22.291270+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:22.895938+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:30:22.896553+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.228880+00:00", "trade", 14.525, 150.0]
["2026-09-10T19:30:23.617946+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.618012+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.618067+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.618347+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.618388+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.620061+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.620127+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.689086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753242+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.753245+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.753251+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.753266+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:30:23.753269+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.753269+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753272+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.753273+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753275+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.753275+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:30:23.753278+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.753308+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:30:23.753336+00:00", "trade", 14.52, 77.0]
["2026-09-10T19:30:23.753338+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:30:23.753341+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:30:23.753699+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.753708+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:30:23.753714+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:30:23.753714+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:30:23.753720+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.753819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753869+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.753914+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754070+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754190+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754291+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.754315+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:30:23.754315+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754547+00:00", "trade", 14.5249, 50.0]
["2026-09-10T19:30:23.754583+00:00", "trade", 14.52, 350.0]
["2026-09-10T19:30:23.754641+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:30:23.754649+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.754652+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.754655+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.754655+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:30:23.754658+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:30:23.754658+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.754696+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754706+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754706+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754706+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754711+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754711+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754711+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754716+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754731+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754736+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754741+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754922+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.754942+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.755002+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.755017+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.755043+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:30:23.755046+00:00", "trade", 14.52, 58.0]
["2026-09-10T19:30:23.755076+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:23.755079+00:00", "trade", 14.52, 150.0]
["2026-09-10T19:30:23.755112+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:30:23.755152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.755152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.755167+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.755233+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:30:23.755299+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:30:23.755749+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.756060+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.756621+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.757072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.757513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.757987+00:00", "trade", 14.52, 27.0]
["2026-09-10T19:30:23.803575+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:30:23.827534+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:23.855100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:24.097024+00:00", "trade", 14.515, 33.0]
["2026-09-10T19:30:24.116123+00:00", "trade", 14.5025, 100.0]
["2026-09-10T19:30:24.185359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:24.268528+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:30:24.402360+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:24.404105+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:24.613927+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:24.753329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:24.904873+00:00", "trade", 14.5153, 100.0]
["2026-09-10T19:30:24.904884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:25.201177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:25.467269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:25.625585+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:25.832258+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:30:25.946172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:25.947104+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:26.590457+00:00", "trade", 14.523, 300.0]
["2026-09-10T19:30:26.753931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:26.942020+00:00", "trade", 14.523, 13.0]
["2026-09-10T19:30:27.229029+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.229651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.298640+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:27.472944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.947151+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:27.947596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.947599+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:27.948067+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.948067+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.948072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.948072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.948117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.948995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.949235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.953731+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.954668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:27.958923+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:28.767785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:28.780435+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:28.783226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:28.783257+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:28.783702+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.135403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.472982+00:00", "trade", 14.515, 141.0]
["2026-09-10T19:30:29.725931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.726878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.756537+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:30:29.843961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.978350+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:29.991416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:30.010512+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:30.056561+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:30.346114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:30.350199+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.092031+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.092081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.438754+00:00", "trade", 14.5317, 9.0]
["2026-09-10T19:30:31.530848+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:31.530853+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.530863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.530918+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.530923+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.530978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.531134+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.823138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.823290+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:31.823293+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.823774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.823859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.824335+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.916284+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:31.916765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:32.159921+00:00", "trade", 14.51, 238.0]
["2026-09-10T19:30:32.163136+00:00", "trade", 14.51, 62.0]
["2026-09-10T19:30:32.198725+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:30:32.580813+00:00", "trade", 14.5102, 16.0]
["2026-09-10T19:30:32.982587+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:33.011961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:33.605150+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:33.609626+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:34.022293+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:30:34.872275+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:34.909293+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:34.909437+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:34.924384+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:35.239282+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:35.239382+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:35.303600+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:35.746708+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:35.746854+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:35.977652+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:35.977721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:36.282152+00:00", "trade", 14.5286, 1000.0]
["2026-09-10T19:30:36.413035+00:00", "trade", 14.5232, 100.0]
["2026-09-10T19:30:36.518009+00:00", "trade", 14.5286, 1200.0]
["2026-09-10T19:30:36.719965+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:30:37.003232+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.011968+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:37.012905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.013086+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.013331+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.013446+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.037413+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.116722+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:37.946052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:38.007128+00:00", "trade", 14.5233, 3.0]
["2026-09-10T19:30:38.472071+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:38.478296+00:00", "trade", 14.5228, 200.0]
["2026-09-10T19:30:38.721574+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:38.840774+00:00", "trade", 14.531, 44.0]
["2026-09-10T19:30:39.449697+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:30:39.450054+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:30:40.268323+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.393741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.426664+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.426723+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:30:40.426733+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:30:40.426738+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:30:40.426748+00:00", "trade", 14.51, 38.0]
["2026-09-10T19:30:40.426756+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:30:40.426793+00:00", "trade", 14.51, 190.0]
["2026-09-10T19:30:40.436067+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.436137+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.436979+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.437455+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:40.437966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:41.141101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:41.141788+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:41.159706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:41.193945+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:41.259801+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:30:43.321394+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:43.322789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.337434+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.649204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.649981+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.650131+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.653820+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.657088+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.657148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.669533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:43.670545+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.153825+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:30:44.153853+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.153863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.153903+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.154811+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:30:44.155863+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.158985+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:30:44.161635+00:00", "trade", 14.515, 275.0]
["2026-09-10T19:30:44.161638+00:00", "trade", 14.515, 500.0]
["2026-09-10T19:30:44.162931+00:00", "trade", 14.5155, 53.0]
["2026-09-10T19:30:44.370030+00:00", "trade", 14.515, 600.0]
["2026-09-10T19:30:44.492578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:44.528359+00:00", "trade", 14.52, 190.0]
["2026-09-10T19:30:44.534905+00:00", "trade", 14.5165, 1.0]
["2026-09-10T19:30:45.614177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:45.614618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:45.714268+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:30:46.124842+00:00", "trade", 14.5186, 4.0]
["2026-09-10T19:30:46.133812+00:00", "trade", 14.5301, 27.0]
["2026-09-10T19:30:46.292394+00:00", "trade", 14.5186, 1.0]
["2026-09-10T19:30:46.333772+00:00", "trade", 14.5045, 100.0]
["2026-09-10T19:30:46.507790+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:46.508226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.006549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.062580+00:00", "trade", 14.515, 500.0]
["2026-09-10T19:30:47.087246+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.093383+00:00", "trade", 14.5199, 32.0]
["2026-09-10T19:30:47.364134+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:47.364164+00:00", "trade", 14.515, 112.0]
["2026-09-10T19:30:47.686530+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.686971+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722089+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722099+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722116+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:47.722119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722194+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:30:47.722235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722259+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722265+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722274+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.722821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.723162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.723222+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.723944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.724344+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.728639+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:47.757654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.757709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.757714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:47.758235+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.065084+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:30:48.065094+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.916767+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:30:48.916767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.916817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.916887+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.925533+00:00", "trade", 14.5199, 12.0]
["2026-09-10T19:30:48.927292+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.927357+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:48.927361+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:30:49.014619+00:00", "trade", 14.5296, 8.0]
["2026-09-10T19:30:49.306722+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:49.336579+00:00", "trade", 14.5156, 5.0]
["2026-09-10T19:30:49.440638+00:00", "trade", 14.5172, 100.0]
["2026-09-10T19:30:49.533863+00:00", "trade", 14.5046, 100.0]
["2026-09-10T19:30:49.835302+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:30:49.906112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:50.738249+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:50.742004+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:30:51.152379+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:51.153606+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:51.163070+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:51.169165+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:51.206743+00:00", "trade", 14.515, 275.0]
["2026-09-10T19:30:51.206746+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:30:51.263674+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:51.364221+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:51.464795+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:52.020265+00:00", "trade", 14.5047, 22.0]
["2026-09-10T19:30:52.022653+00:00", "trade", 14.515, 116.0]
["2026-09-10T19:30:53.073998+00:00", "trade", 14.5047, 100.0]
["2026-09-10T19:30:53.536364+00:00", "trade", 14.5307, 100.0]
["2026-09-10T19:30:53.965084+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:53.965084+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:53.988479+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:53.988550+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.205800+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:54.205803+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:54.205803+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:54.205806+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:30:54.205806+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.205926+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:30:54.205931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206432+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206432+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206487+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206492+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206492+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206728+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.206763+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.208011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.208452+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.268194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.436063+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.439045+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.463107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.463172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.540257+00:00", "trade", 14.51, 122.0]
["2026-09-10T19:30:54.540877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.540943+00:00", "trade", 14.51, 278.0]
["2026-09-10T19:30:54.541558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.647715+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:54.770418+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:55.229347+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:55.501233+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:55.527003+00:00", "trade", 14.5253, 25.0]
["2026-09-10T19:30:55.542860+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:30:55.660237+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:55.660311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:55.680936+00:00", "trade", 14.5254, 100.0]
["2026-09-10T19:30:55.794570+00:00", "trade", 14.528, 9.0]
["2026-09-10T19:30:55.795452+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:56.906392+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:56.907712+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:30:57.184291+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:57.185581+00:00", "trade", 14.5147, 50.0]
["2026-09-10T19:30:57.208493+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.208558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.629884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.629954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.630846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.728725+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:57.728728+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:57.728729+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.728732+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:30:57.728732+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:57.728737+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:30:57.728737+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:30:57.728737+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:30:57.728740+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:30:57.728794+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.728829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.728869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.729757+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.729757+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.729757+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:57.740065+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:30:57.741532+00:00", "trade", 14.51, 569.0]
["2026-09-10T19:30:57.746368+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:30:57.800764+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:30:58.085662+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.085715+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:30:58.591138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.715919+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.728790+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.728850+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.917620+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:30:58.919142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:58.923824+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:30:58.928996+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:30:58.940835+00:00", "trade", 14.5223, 100.0]
["2026-09-10T19:30:59.257448+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:30:59.311544+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:59.311624+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:59.312667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:59.312827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:30:59.376862+00:00", "trade", 14.5281, 48.0]
["2026-09-10T19:30:59.376901+00:00", "trade", 14.5301, 518.0]
["2026-09-10T19:30:59.758420+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:00.010535+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:00.332135+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:31:01.060414+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.097296+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.120359+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:01.186221+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:01.186239+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:31:01.195801+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.195802+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:31:01.195802+00:00", "trade", 14.51, 47.0]
["2026-09-10T19:31:01.195805+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.195805+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:01.195808+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:01.195808+00:00", "trade", 14.51, 98.0]
["2026-09-10T19:31:01.195855+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.195890+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.195900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.195955+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.196686+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:01.267962+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:31:01.267962+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:31:01.267964+00:00", "trade", 14.51, 78.0]
["2026-09-10T19:31:01.277028+00:00", "trade", 14.51, 1087.0]
["2026-09-10T19:31:01.310299+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.614545+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.614595+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.619136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.619206+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.619211+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.620915+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.644937+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.659768+00:00", "trade", 14.509, 12.0]
["2026-09-10T19:31:01.713990+00:00", "trade", 14.51, 153.0]
["2026-09-10T19:31:01.714047+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:31:01.714066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.714146+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.714166+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.714182+00:00", "trade", 14.51, 30.0]
["2026-09-10T19:31:01.714182+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.714186+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714186+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:31:01.714188+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714188+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:31:01.714197+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:31:01.714204+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714204+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:01.714206+00:00", "trade", 14.51, 83.0]
["2026-09-10T19:31:01.714207+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:01.714210+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:31:01.714210+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714212+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714215+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:31:01.714215+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.714216+00:00", "quote", 14.5, 14.52]
["2026-09-10T19:31:01.714243+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:31:01.714262+00:00", "quote", 14.5, 14.52]
["2026-09-10T19:31:01.714272+00:00", "quote", 14.5, 14.52]
["2026-09-10T19:31:01.714282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714332+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714402+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714477+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714537+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714813+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714903+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714928+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.714998+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.715009+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:31:01.715239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.715274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.715880+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.716662+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.716822+00:00", "trade", 14.505, 70.0]
["2026-09-10T19:31:01.717103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.717163+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.717277+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.717569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.718049+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.718212+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.719012+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.719042+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.719213+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:01.719293+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.719493+00:00", "trade", 14.5092, 51.0]
["2026-09-10T19:31:01.721610+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:01.722750+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:31:01.722752+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:31:01.722882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.723533+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.724270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.814610+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:01.847162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.061522+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:31:02.061573+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:31:02.061679+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:31:02.101911+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:31:02.112669+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:02.113901+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.114207+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.120456+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:31:02.126143+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:02.126621+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.126666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.127102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.128669+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:02.906679+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.908280+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:02.912984+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.913034+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.913046+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:31:02.913052+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:31:02.913052+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:31:02.913084+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.913094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.913681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.913761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.914081+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.914187+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.914242+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.914257+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.964015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:02.977486+00:00", "trade", 14.5055, 589.0]
["2026-09-10T19:31:03.060670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.060740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.119033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.119068+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:03.119655+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131082+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:31:03.131082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131142+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131428+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.131593+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:03.132351+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:31:03.132414+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:31:03.132474+00:00", "trade", 14.5, 308.0]
["2026-09-10T19:31:03.133250+00:00", "trade", 14.5, 31.0]
["2026-09-10T19:31:03.133307+00:00", "trade", 14.5, 193.0]
["2026-09-10T19:31:03.133312+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.133364+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:31:03.133439+00:00", "trade", 14.5, 120.0]
["2026-09-10T19:31:03.133858+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:31:03.133927+00:00", "trade", 14.5, 141.0]
["2026-09-10T19:31:03.133984+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.135066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.135090+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:03.135708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.135748+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.136179+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.140945+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.140955+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.141036+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.141166+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.141587+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.153555+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.196090+00:00", "trade", 14.505, 3200.0]
["2026-09-10T19:31:03.196162+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.196693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.196926+00:00", "trade", 14.505, 3200.0]
["2026-09-10T19:31:03.197371+00:00", "trade", 14.504, 53.0]
["2026-09-10T19:31:03.197588+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:31:03.197816+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.197934+00:00", "trade", 14.505, 537.0]
["2026-09-10T19:31:03.197956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.198078+00:00", "trade", 14.505, 538.0]
["2026-09-10T19:31:03.198412+00:00", "trade", 14.505, 63.0]
["2026-09-10T19:31:03.199043+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199058+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199131+00:00", "trade", 14.505, 250.0]
["2026-09-10T19:31:03.199146+00:00", "trade", 14.505, 250.0]
["2026-09-10T19:31:03.199423+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199470+00:00", "trade", 14.505, 126.0]
["2026-09-10T19:31:03.199475+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199504+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199506+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199540+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:31:03.199582+00:00", "trade", 14.505, 250.0]
["2026-09-10T19:31:03.199636+00:00", "trade", 14.505, 250.0]
["2026-09-10T19:31:03.199930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.199997+00:00", "trade", 14.505, 474.0]
["2026-09-10T19:31:03.200091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.200502+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:31:03.200703+00:00", "trade", 14.505, 52.0]
["2026-09-10T19:31:03.201013+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.201374+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.210660+00:00", "trade", 14.505, 662.0]
["2026-09-10T19:31:03.587293+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:31:03.795064+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:03.870996+00:00", "trade", 14.5248, 100.0]
["2026-09-10T19:31:03.970601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.131133+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.312488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.344254+00:00", "trade", 14.5214, 47.0]
["2026-09-10T19:31:04.425206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.486762+00:00", "trade", 14.5051, 1.0]
["2026-09-10T19:31:04.537042+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:04.622493+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:04.636906+00:00", "trade", 14.5248, 25.0]
["2026-09-10T19:31:04.686422+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:04.830001+00:00", "trade", 14.5249, 100.0]
["2026-09-10T19:31:04.844811+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:04.952945+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:04.994930+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:05.012615+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:05.012847+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:05.106613+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:31:05.131669+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.203091+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:31:05.374053+00:00", "trade", 14.51, 198.0]
["2026-09-10T19:31:05.406397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.406427+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.557190+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.587437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:05.750594+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.072026+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:06.075415+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:06.077571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.078403+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.134343+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:06.167029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:06.176966+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:06.185816+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:31:06.189452+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:31:06.360865+00:00", "trade", 14.5259, 52.0]
["2026-09-10T19:31:06.390335+00:00", "trade", 14.504, 99.0]
["2026-09-10T19:31:06.925543+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:07.224610+00:00", "trade", 14.5132, 19.0]
["2026-09-10T19:31:07.247979+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:31:07.276291+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:07.346592+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:07.346643+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:07.347202+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.349884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.353198+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:07.455996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.620948+00:00", "trade", 14.5036, 99.0]
["2026-09-10T19:31:07.853645+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.854247+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:07.919807+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:08.041090+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.045426+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.047701+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.047776+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:08.048258+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.048262+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.120534+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.120609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.121211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.156545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.157301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.202639+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.246488+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:08.256869+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:08.257459+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.574952+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:08.666165+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:08.720414+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:08.875925+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:08.876936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:08.877212+00:00", "trade", 14.5037, 50.0]
["2026-09-10T19:31:09.013114+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:09.013741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:09.269092+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:10.203158+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:10.277071+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:10.388988+00:00", "trade", 14.505, 403.0]
["2026-09-10T19:31:10.406104+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:31:10.547359+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:10.827952+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:11.169479+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:31:11.260423+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.261355+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.269394+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:11.269437+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:11.484682+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:11.813098+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:12.092663+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:12.140742+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:12.250951+00:00", "trade", 14.5199, 66.0]
["2026-09-10T19:31:12.420343+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:31:12.479806+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:12.760162+00:00", "trade", 14.5198, 40.0]
["2026-09-10T19:31:12.786123+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:12.796699+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:13.112789+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:13.129057+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:13.281604+00:00", "trade", 14.5197, 22.0]
["2026-09-10T19:31:13.429483+00:00", "trade", 14.5245, 100.0]
["2026-09-10T19:31:13.433164+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:13.799954+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:13.991127+00:00", "trade", 14.5245, 21.0]
["2026-09-10T19:31:14.075279+00:00", "trade", 14.5051, 300.0]
["2026-09-10T19:31:14.138345+00:00", "trade", 14.5051, 19.0]
["2026-09-10T19:31:14.718092+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:14.719596+00:00", "trade", 14.51, 117.0]
["2026-09-10T19:31:14.730530+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:14.794903+00:00", "trade", 14.5245, 100.0]
["2026-09-10T19:31:15.056020+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:15.060392+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:31:16.152635+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:16.169078+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:16.470583+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:16.486337+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:31:16.552819+00:00", "trade", 14.5003, 154.0]
["2026-09-10T19:31:16.956283+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:16.956704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.016551+00:00", "trade", 14.5088, 44.0]
["2026-09-10T19:31:17.060876+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.070284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.316889+00:00", "trade", 14.505, 1011.0]
["2026-09-10T19:31:17.316940+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.387948+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:17.646373+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:17.705280+00:00", "trade", 14.505, 67.0]
["2026-09-10T19:31:17.705280+00:00", "trade", 14.505, 33.0]
["2026-09-10T19:31:17.734587+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:17.735805+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:31:17.810010+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:17.972870+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:31:17.989022+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:17.998609+00:00", "trade", 14.5087, 100.0]
["2026-09-10T19:31:18.165120+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:18.277088+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:31:18.333962+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:18.375596+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:31:18.661365+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:31:18.936576+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:19.172396+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:19.172447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.172471+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:31:19.173129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.247069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.247731+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:19.258024+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:31:19.579310+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:19.580591+00:00", "trade", 14.5023, 50.0]
["2026-09-10T19:31:19.628907+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:31:19.629382+00:00", "trade", 14.505, 90.0]
["2026-09-10T19:31:19.629633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.629914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.823881+00:00", "trade", 14.518, 9.0]
["2026-09-10T19:31:19.882278+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.882333+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.883010+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.883200+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.883235+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:19.883276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.020398+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:31:20.385249+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:20.385323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.587678+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:31:20.744972+00:00", "trade", 14.5027, 99.0]
["2026-09-10T19:31:20.882845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.882855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.883321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.906185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.906236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.906286+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.922298+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:31:20.993217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:20.993328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.017780+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:21.017781+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.017877+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:21.017928+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:21.018417+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.018562+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.019059+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.019184+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.019239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.515258+00:00", "trade", 14.5251, 141.0]
["2026-09-10T19:31:21.515309+00:00", "trade", 14.5251, 69.0]
["2026-09-10T19:31:21.515345+00:00", "trade", 14.5244, 77.0]
["2026-09-10T19:31:21.523819+00:00", "trade", 14.5251, 178.0]
["2026-09-10T19:31:21.528411+00:00", "trade", 14.5115, 6.0]
["2026-09-10T19:31:21.535295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.549343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.590015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.613977+00:00", "trade", 14.5143, 92.0]
["2026-09-10T19:31:21.623113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.778392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.778470+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:31:21.926629+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.932250+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:21.948185+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:21.952616+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:21.953172+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.140743+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.140792+00:00", "trade", 14.505, 139.0]
["2026-09-10T19:31:22.172970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.222116+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.226977+00:00", "trade", 14.505, 56.0]
["2026-09-10T19:31:22.326680+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.349699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.383625+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.383685+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.385165+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.385576+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.385850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.385850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.391245+00:00", "trade", 14.51, 31.0]
["2026-09-10T19:31:22.391305+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:22.391368+00:00", "trade", 14.51, 19.0]
["2026-09-10T19:31:22.391867+00:00", "trade", 14.51, 350.0]
["2026-09-10T19:31:22.392096+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392102+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392102+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392105+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:31:22.392105+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392108+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392120+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:22.392141+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:22.392145+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:31:22.392147+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392151+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:31:22.392151+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:22.392151+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:22.392157+00:00", "trade", 14.51, 605.0]
["2026-09-10T19:31:22.392157+00:00", "trade", 14.51, 900.0]
["2026-09-10T19:31:22.392157+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392159+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392162+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:31:22.392162+00:00", "trade", 14.51, 177.0]
["2026-09-10T19:31:22.392166+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392166+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:31:22.392169+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:31:22.392169+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392171+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:31:22.392175+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392175+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392180+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392180+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:31:22.392184+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392184+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392189+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392225+00:00", "trade", 14.51, 95.0]
["2026-09-10T19:31:22.392225+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392300+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392334+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392346+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392351+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392421+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392421+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392431+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:31:22.392433+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:31:22.392446+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392466+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392484+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:31:22.392531+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392546+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392546+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392556+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:31:22.392628+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392656+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.392657+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392661+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392666+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392666+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392666+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392681+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392707+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392715+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:31:22.392727+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392737+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:31:22.392770+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.392770+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.392812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392862+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.392974+00:00", "trade", 14.51, 92.0]
["2026-09-10T19:31:22.393088+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393238+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393253+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393476+00:00", "trade", 14.5086, 54.0]
["2026-09-10T19:31:22.393488+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:31:22.393488+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393524+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:31:22.393569+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.393849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.394050+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.394072+00:00", "trade", 14.51, 71.0]
["2026-09-10T19:31:22.394210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.394431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.394604+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.394772+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.395013+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:31:22.395613+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.395671+00:00", "trade", 14.52, 432.0]
["2026-09-10T19:31:22.396050+00:00", "trade", 14.5106, 50.0]
["2026-09-10T19:31:22.396110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.397208+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.397332+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.397374+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.397483+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.399412+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.400490+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.401809+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:22.401992+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:31:22.402582+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:31:22.402910+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:31:22.402976+00:00", "trade", 14.51, 3200.0]
["2026-09-10T19:31:22.405433+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.415646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.416075+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:31:22.422257+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.425304+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.425544+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:22.433952+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:22.436379+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:22.438168+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:31:22.501756+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:22.502533+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:23.104533+00:00", "trade", 14.5145, 100.0]
["2026-09-10T19:31:23.162301+00:00", "trade", 14.5092, 63.0]
["2026-09-10T19:31:23.392246+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:23.422748+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:23.423986+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:23.482399+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:23.845929+00:00", "trade", 14.5143, 99.0]
["2026-09-10T19:31:23.879808+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:24.100478+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:24.291922+00:00", "trade", 14.5233, 100.0]
["2026-09-10T19:31:24.438815+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:31:24.745312+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:24.773922+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:25.061922+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:31:25.063242+00:00", "trade", 14.5112, 50.0]
["2026-09-10T19:31:25.096799+00:00", "trade", 14.5142, 99.0]
["2026-09-10T19:31:25.226801+00:00", "trade", 14.5161, 10.0]
["2026-09-10T19:31:25.401083+00:00", "trade", 14.5233, 100.0]
["2026-09-10T19:31:25.427109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:25.485791+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:25.502689+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:26.060058+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:26.060122+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:26.060725+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:26.072808+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:26.383143+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:26.753091+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:27.073114+00:00", "trade", 14.5143, 99.0]
["2026-09-10T19:31:28.672791+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:28.957432+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:28.990839+00:00", "trade", 14.5143, 99.0]
["2026-09-10T19:31:29.125824+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:29.307795+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:29.340116+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:29.348896+00:00", "trade", 14.5157, 46.0]
["2026-09-10T19:31:29.637955+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:29.658022+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:29.962895+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:30.010557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:30.272973+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:30.274327+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:31:30.388562+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:30.602003+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:30.603386+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:30.721194+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:30.921530+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:30.949578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:31.025533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:31.256682+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:31.589880+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:31.685278+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:31.919354+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:32.004778+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:32.273187+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:32.616492+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:32.650518+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.054903+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:31:33.258317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.259184+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.259264+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.266070+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.269163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.286029+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:33.310038+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:31:33.310992+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.314300+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.321197+00:00", "trade", 14.5199, 10.0]
["2026-09-10T19:31:33.321850+00:00", "trade", 14.5199, 16.0]
["2026-09-10T19:31:33.535907+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:31:33.848343+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:33.849456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.862322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:33.940618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:34.171263+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:34.192279+00:00", "trade", 14.515, 70.0]
["2026-09-10T19:31:34.509765+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:34.590705+00:00", "trade", 14.5231, 100.0]
["2026-09-10T19:31:34.828251+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:35.221997+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:35.228307+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.228557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.299140+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.606888+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:35.607723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.614599+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:35.614664+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.016338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.076291+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:31:36.076366+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.266853+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:36.526135+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:36.557641+00:00", "trade", 14.5084, 500.0]
["2026-09-10T19:31:36.632769+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:36.749505+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.866616+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:36.867039+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:36.867285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.090380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.182148+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.254487+00:00", "trade", 14.5148, 10.0]
["2026-09-10T19:31:37.373672+00:00", "trade", 14.515, 600.0]
["2026-09-10T19:31:37.373673+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.373718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.373735+00:00", "trade", 14.515, 1074.0]
["2026-09-10T19:31:37.374634+00:00", "trade", 14.515, 1900.0]
["2026-09-10T19:31:37.374959+00:00", "trade", 14.5138, 53.0]
["2026-09-10T19:31:37.375106+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.375861+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.376104+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.376604+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.376664+00:00", "trade", 14.515, 126.0]
["2026-09-10T19:31:37.381421+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.381505+00:00", "trade", 14.515, 1900.0]
["2026-09-10T19:31:37.381565+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.381674+00:00", "trade", 14.515, 1074.0]
["2026-09-10T19:31:37.382365+00:00", "trade", 14.515, 1900.0]
["2026-09-10T19:31:37.382422+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.382483+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.382955+00:00", "trade", 14.515, 57.0]
["2026-09-10T19:31:37.383475+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.383535+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.384566+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.384621+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.384681+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.385108+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:37.385165+00:00", "trade", 14.515, 600.0]
["2026-09-10T19:31:37.385339+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.385607+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.385664+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.386049+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.386569+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.386623+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.386810+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.387574+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.387631+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.387685+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.388370+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.388644+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.388698+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.389152+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.389633+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.389691+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.389889+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.390421+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:31:37.390704+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.390758+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.390818+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.391206+00:00", "trade", 14.515, 600.0]
["2026-09-10T19:31:37.391492+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.391729+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.391988+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.392824+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.393095+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.393901+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.394168+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.394661+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.394923+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.395374+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.395425+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:31:37.396147+00:00", "trade", 14.515, 86.0]
["2026-09-10T19:31:37.485312+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:31:37.579401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:37.738766+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:38.042956+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:38.043028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:38.055719+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:38.360649+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:38.441349+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:38.456189+00:00", "trade", 14.5225, 20.0]
["2026-09-10T19:31:39.684586+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:39.711214+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:39.760324+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:31:39.988452+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:40.041633+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:40.306289+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:40.354977+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:40.408047+00:00", "trade", 14.5098, 12.0]
["2026-09-10T19:31:40.468238+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:40.470213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:40.470241+00:00", "trade", 14.52, 97.0]
["2026-09-10T19:31:40.470274+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:40.470304+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:31:40.497588+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:40.577831+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:31:40.701936+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:40.712776+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:40.930668+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.019162+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:41.192389+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.220478+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.465302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.488988+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.573404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.644964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:41.645027+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:41.718251+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:31:41.980756+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:42.257711+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:42.276777+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:31:42.296729+00:00", "trade", 14.5169, 5.0]
["2026-09-10T19:31:42.577112+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:31:42.594379+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:31:42.860230+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860710+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:31:42.860710+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:31:42.860710+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860719+00:00", "trade", 14.52, 297.0]
["2026-09-10T19:31:42.860722+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860722+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860761+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:31:42.860764+00:00", "trade", 14.52, 800.0]
["2026-09-10T19:31:42.860767+00:00", "trade", 14.52, 34.0]
["2026-09-10T19:31:42.860767+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:31:42.860772+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:31:42.860772+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860776+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860776+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860779+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860783+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860783+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:31:42.860785+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860785+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860785+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860788+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860788+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860788+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860791+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:31:42.860791+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:31:42.860794+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860822+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860957+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860960+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860963+00:00", "trade", 14.52, 26.0]
["2026-09-10T19:31:42.860963+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860969+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.860969+00:00", "trade", 14.52, 12.0]
["2026-09-10T19:31:42.860972+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.860972+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:31:42.860972+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860977+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860978+00:00", "trade", 14.52, 180.0]
["2026-09-10T19:31:42.860978+00:00", "trade", 14.52, 73.0]
["2026-09-10T19:31:42.860978+00:00", "trade", 14.52, 53.0]
["2026-09-10T19:31:42.860983+00:00", "trade", 14.52, 47.0]
["2026-09-10T19:31:42.860983+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860992+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.860998+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.861113+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.861118+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.861118+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.861163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:31:42.861253+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:31:42.861302+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:31:42.861326+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.861348+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:31:42.861348+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:31:42.861362+00:00", "trade", 14.52, 55.0]
["2026-09-10T19:31:42.861377+00:00", "trade", 14.52, 245.0]
["2026-09-10T19:31:42.861384+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:31:42.861384+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:31:42.861424+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861468+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861488+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861519+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861519+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861524+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861549+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861574+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861624+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861648+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:31:42.861704+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861711+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:31:42.861774+00:00", "trade", 14.52, 144.0]
["2026-09-10T19:31:42.861819+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861824+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861837+00:00", "trade", 14.52, 156.0]
["2026-09-10T19:31:42.861859+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861894+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861919+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:42.861944+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.861979+00:00", "trade", 14.52, 246.0]
["2026-09-10T19:31:42.862036+00:00", "trade", 14.5162, 52.0]
["2026-09-10T19:31:42.862040+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862065+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862065+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862100+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862195+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862260+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862391+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862436+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.862547+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:31:42.862762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.863107+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.863221+00:00", "trade", 14.52, 50.0]
["2026-09-10T19:31:42.863759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.864024+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.864225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.864318+00:00", "trade", 14.52, 1361.0]
["2026-09-10T19:31:42.864546+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.864721+00:00", "trade", 14.52, 386.0]
["2026-09-10T19:31:42.864942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.865368+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:42.865543+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.866290+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.866501+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:31:42.867292+00:00", "trade", 14.52, 141.0]
["2026-09-10T19:31:42.867876+00:00", "trade", 14.52, 118.0]
["2026-09-10T19:31:42.868113+00:00", "trade", 14.52, 143.0]
["2026-09-10T19:31:42.869383+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.871656+00:00", "trade", 14.52, 57.0]
["2026-09-10T19:31:42.872143+00:00", "trade", 14.52, 114.0]
["2026-09-10T19:31:42.872642+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:31:42.880118+00:00", "trade", 14.52, 169.0]
["2026-09-10T19:31:42.884258+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.902737+00:00", "trade", 14.52, 139.0]
["2026-09-10T19:31:42.919605+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:42.920524+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.924004+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:42.928286+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:42.932544+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:42.932547+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:42.936929+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:42.949282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:42.962208+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:43.020832+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:43.021057+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:43.227611+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:31:43.420769+00:00", "trade", 14.515, 8.0]
["2026-09-10T19:31:43.555233+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:43.575655+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:43.576136+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:43.900974+00:00", "trade", 14.5249, 99.0]
["2026-09-10T19:31:44.231044+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:44.231087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.231573+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:44.231889+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.232019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.232430+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.233112+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.233863+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.255152+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:31:44.255184+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.255244+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.284147+00:00", "trade", 14.52, 15.0]
["2026-09-10T19:31:44.362915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.414197+00:00", "trade", 14.5066, 100.0]
["2026-09-10T19:31:44.539680+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.539860+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.539925+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.540487+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:44.572950+00:00", "trade", 14.5201, 99.0]
["2026-09-10T19:31:44.851880+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:44.872524+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:45.198294+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:45.212109+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:31:45.360031+00:00", "trade", 14.5202, 1000.0]
["2026-09-10T19:31:45.387559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:45.607079+00:00", "trade", 14.52, 104.0]
["2026-09-10T19:31:45.607717+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:45.608158+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:45.613921+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:45.651528+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:45.976759+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:31:45.978007+00:00", "trade", 14.5214, 50.0]
["2026-09-10T19:31:46.167154+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:46.471498+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:46.502360+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:46.788469+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:31:47.062032+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:47.062473+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:47.120984+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:47.121593+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:47.452308+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:31:47.452314+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:47.453837+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:47.499571+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:47.516636+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:47.783959+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:47.852856+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:31:47.919795+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:47.921027+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.060834+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.120299+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:31:48.132866+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:48.140183+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.278646+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:31:48.279704+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.281172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.306432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.372887+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:48.374935+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.400225+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.450466+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:48.529412+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:48.546797+00:00", "trade", 14.525, 25.0]
["2026-09-10T19:31:48.572730+00:00", "trade", 14.5121, 100.0]
["2026-09-10T19:31:48.708087+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.708152+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.764472+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:48.781611+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.782949+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:48.861277+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:31:48.862654+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:49.094187+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:31:49.099164+00:00", "trade", 14.5201, 99.0]
["2026-09-10T19:31:49.375823+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:49.433994+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:49.578204+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:49.719574+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:49.754787+00:00", "trade", 14.5234, 99.0]
["2026-09-10T19:31:50.068092+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:50.387551+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.387616+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.388243+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.388869+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.389230+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.401416+00:00", "trade", 14.5202, 99.0]
["2026-09-10T19:31:50.530004+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.531157+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:50.761897+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:31:50.772564+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:51.036922+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:51.074093+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:31:51.167254+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:51.339651+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:51.658727+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:52.229361+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:52.323495+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:52.339099+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:52.340464+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:31:52.340500+00:00", "trade", 14.525, 138.0]
["2026-09-10T19:31:52.341843+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:52.404267+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:52.479412+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:52.505196+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:52.657760+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:52.914203+00:00", "trade", 14.5116, 58.0]
["2026-09-10T19:31:52.922587+00:00", "trade", 14.5116, 12.0]
["2026-09-10T19:31:53.000619+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:53.207249+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:53.323433+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:53.818696+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:53.830389+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:53.934900+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:53.954950+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:53.970101+00:00", "trade", 14.525, 30.0]
["2026-09-10T19:31:54.003806+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.034653+00:00", "trade", 14.525, 12.0]
["2026-09-10T19:31:54.108836+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.267532+00:00", "trade", 14.5201, 99.0]
["2026-09-10T19:31:54.268130+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:54.268142+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:31:54.284537+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:54.492642+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.493114+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.494362+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.621641+00:00", "trade", 14.5226, 99.0]
["2026-09-10T19:31:54.791854+00:00", "trade", 14.5254, 22.0]
["2026-09-10T19:31:54.885095+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.890082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:54.922536+00:00", "trade", 14.52, 99.0]
["2026-09-10T19:31:55.239425+00:00", "trade", 14.525, 99.0]
["2026-09-10T19:31:55.672084+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:55.672144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:55.806874+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:56.007591+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:31:56.542228+00:00", "trade", 14.5201, 26.0]
["2026-09-10T19:31:57.186361+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:57.515791+00:00", "trade", 14.5118, 18.0]
["2026-09-10T19:31:58.100933+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:31:58.243588+00:00", "trade", 14.524, 15.0]
["2026-09-10T19:31:58.300082+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:58.341981+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:58.442610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:58.443412+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:58.755052+00:00", "trade", 14.5299, 6.0]
["2026-09-10T19:31:58.760047+00:00", "trade", 14.5239, 1.0]
["2026-09-10T19:31:58.863839+00:00", "trade", 14.5299, 42.0]
["2026-09-10T19:31:59.521197+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:59.521679+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:31:59.555349+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:00.010585+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:00.343735+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:32:00.387741+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:00.397825+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:32:00.895407+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:00.917414+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:02.880242+00:00", "trade", 14.5138, 38.0]
["2026-09-10T19:32:03.176494+00:00", "trade", 14.525, 63.0]
["2026-09-10T19:32:03.558344+00:00", "trade", 14.5222, 200.0]
["2026-09-10T19:32:04.123775+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.124212+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.124247+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:32:04.124693+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.156909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.209959+00:00", "trade", 14.5299, 12.0]
["2026-09-10T19:32:04.348214+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.348314+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.348344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.446201+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:04.689120+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:32:04.744771+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:32:05.035183+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:32:05.036193+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:05.180163+00:00", "trade", 14.5138, 2183.0]
["2026-09-10T19:32:05.489884+00:00", "trade", 14.5222, 16.0]
["2026-09-10T19:32:05.634098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:05.886227+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:06.290432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:06.291400+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:06.291841+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:06.494983+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:08.203157+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:32:08.269257+00:00", "trade", 14.5127, 10.0]
["2026-09-10T19:32:08.274730+00:00", "trade", 14.5155, 3.0]
["2026-09-10T19:32:08.274790+00:00", "trade", 14.5121, 7.0]
["2026-09-10T19:32:08.274796+00:00", "trade", 14.5121, 7.0]
["2026-09-10T19:32:08.780086+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:08.884204+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:08.950796+00:00", "trade", 14.5222, 100.0]
["2026-09-10T19:32:08.998321+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:32:09.504691+00:00", "trade", 14.5142, 800.0]
["2026-09-10T19:32:09.510127+00:00", "trade", 14.5142, 400.0]
["2026-09-10T19:32:09.512377+00:00", "trade", 14.5142, 100.0]
["2026-09-10T19:32:09.594995+00:00", "trade", 14.5072, 10.0]
["2026-09-10T19:32:10.016377+00:00", "trade", 14.5072, 93.0]
["2026-09-10T19:32:10.321109+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:32:10.537888+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:32:10.572298+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:10.572344+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:10.756345+00:00", "trade", 14.525, 251.0]
["2026-09-10T19:32:10.800123+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:32:10.801222+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:10.801663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:11.481731+00:00", "trade", 14.5222, 27.0]
["2026-09-10T19:32:11.482979+00:00", "trade", 14.5229, 50.0]
["2026-09-10T19:32:11.832704+00:00", "trade", 14.5144, 1.0]
["2026-09-10T19:32:12.174231+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:32:12.349538+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:32:12.551154+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.552499+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:12.552502+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:32:12.552617+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:32:12.553029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.554236+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.554582+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.554778+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.576123+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.653282+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:12.955117+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:32:13.777312+00:00", "trade", 14.522, 20.0]
["2026-09-10T19:32:14.380144+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.202056+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.202061+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.546018+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.673833+00:00", "trade", 14.525, 20.0]
["2026-09-10T19:32:15.674368+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.790765+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:15.842302+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:16.101748+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:16.683776+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.028082+00:00", "trade", 14.5149, 28.0]
["2026-09-10T19:32:17.032072+00:00", "trade", 14.5149, 17.0]
["2026-09-10T19:32:17.122759+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.243801+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.274329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.302020+00:00", "trade", 14.52, 146.0]
["2026-09-10T19:32:17.302078+00:00", "trade", 14.52, 204.0]
["2026-09-10T19:32:17.302613+00:00", "trade", 14.52, 350.0]
["2026-09-10T19:32:17.302726+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.303028+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:32:17.303196+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:32:17.303251+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:32:17.303307+00:00", "trade", 14.52, 265.0]
["2026-09-10T19:32:17.303786+00:00", "trade", 14.52, 220.0]
["2026-09-10T19:32:17.339201+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:17.340882+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:32:17.340886+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:32:17.340888+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:17.340891+00:00", "trade", 14.52, 79.0]
["2026-09-10T19:32:17.340897+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:32:17.340897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.340900+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:32:17.340903+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:32:17.340906+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:32:17.340906+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:32:17.340909+00:00", "trade", 14.52, 462.0]
["2026-09-10T19:32:17.340978+00:00", "trade", 14.52, 21.0]
["2026-09-10T19:32:17.340984+00:00", "trade", 14.52, 38.0]
["2026-09-10T19:32:17.341288+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341291+00:00", "trade", 14.52, 25.0]
["2026-09-10T19:32:17.341294+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:32:17.341351+00:00", "trade", 14.52, 125.0]
["2026-09-10T19:32:17.341353+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341354+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:32:17.341358+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341360+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:32:17.341372+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:17.341372+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:17.341373+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341378+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:32:17.341449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341458+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:32:17.341518+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341523+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341523+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341559+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341574+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341594+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:32:17.341595+00:00", "trade", 14.52, 18.0]
["2026-09-10T19:32:17.341599+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:32:17.341599+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341602+00:00", "trade", 14.52, 69.0]
["2026-09-10T19:32:17.341602+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:32:17.341609+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341619+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341673+00:00", "trade", 14.52, 8.0]
["2026-09-10T19:32:17.341749+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341764+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341854+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.341985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.342095+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.342721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.343257+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.343348+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.343538+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.343726+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:32:17.343955+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:32:17.346109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.382765+00:00", "trade", 14.5161, 14.0]
["2026-09-10T19:32:17.423498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.442373+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:17.585444+00:00", "trade", 14.5129, 46.0]
["2026-09-10T19:32:18.225628+00:00", "trade", 14.5154, 100.0]
["2026-09-10T19:32:18.460889+00:00", "trade", 14.513, 400.0]
["2026-09-10T19:32:18.991497+00:00", "trade", 14.5219, 400.0]
["2026-09-10T19:32:19.071402+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:19.072595+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:19.073152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:19.413835+00:00", "trade", 14.5083, 100.0]
["2026-09-10T19:32:19.564990+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:19.565050+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:19.570343+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:19.586676+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:32:19.724875+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:20.420081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:20.686052+00:00", "trade", 14.5128, 426.0]
["2026-09-10T19:32:20.949742+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:20.950909+00:00", "trade", 14.52, 121.0]
["2026-09-10T19:32:21.058267+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:21.788074+00:00", "trade", 14.5159, 11.0]
["2026-09-10T19:32:21.795268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:22.598120+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:32:22.681373+00:00", "trade", 14.5176, 47.0]
["2026-09-10T19:32:22.687038+00:00", "trade", 14.5176, 7.0]
["2026-09-10T19:32:22.689540+00:00", "trade", 14.5176, 2.0]
["2026-09-10T19:32:22.693991+00:00", "trade", 14.5176, 4.0]
["2026-09-10T19:32:22.700053+00:00", "trade", 14.5176, 6.0]
["2026-09-10T19:32:23.025552+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:32:23.094178+00:00", "trade", 14.515, 29.0]
["2026-09-10T19:32:23.375593+00:00", "trade", 14.5177, 2.0]
["2026-09-10T19:32:23.537073+00:00", "trade", 14.5097, 100.0]
["2026-09-10T19:32:23.537857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:23.926771+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:24.989824+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:32:24.989901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:25.538189+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.013748+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.013939+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.019592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.074086+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:26.075418+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:32:26.089995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.165339+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.166296+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.575852+00:00", "trade", 14.5178, 17.0]
["2026-09-10T19:32:26.582615+00:00", "trade", 14.5178, 11.0]
["2026-09-10T19:32:26.611318+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.759565+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:26.796147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:27.229336+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:28.192654+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:28.193902+00:00", "trade", 14.5201, 50.0]
["2026-09-10T19:32:28.445200+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:30.010618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:30.120414+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:30.288441+00:00", "trade", 14.5177, 65.0]
["2026-09-10T19:32:30.313803+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:31.304043+00:00", "trade", 14.515, 250.0]
["2026-09-10T19:32:31.430376+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:31.430379+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:32:31.430382+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:32:31.430425+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:32:31.430427+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:32:31.430456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.430456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.430922+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.430930+00:00", "trade", 14.51, 64.0]
["2026-09-10T19:32:31.431008+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:31.431008+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:31.431117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.431328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.443336+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.443973+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.478931+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:31.681412+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:32.312932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:32.325837+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.130970+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:32:33.132284+00:00", "trade", 14.52, 411.0]
["2026-09-10T19:32:33.325427+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.329797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.329871+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:32:33.329887+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.329937+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.330779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.330910+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:33.524876+00:00", "trade", 14.518, 80.0]
["2026-09-10T19:32:33.536147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:34.860268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:35.370898+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:35.557013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:35.706570+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:36.558517+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:36.739064+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:36.739807+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:36.740570+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:36.920085+00:00", "trade", 14.5216, 21.0]
["2026-09-10T19:32:37.208927+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:37.374119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.148905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.495252+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.843796+00:00", "trade", 14.5126, 83.0]
["2026-09-10T19:32:38.845165+00:00", "trade", 14.515, 49.0]
["2026-09-10T19:32:38.868735+00:00", "trade", 14.5202, 126.0]
["2026-09-10T19:32:38.868831+00:00", "trade", 14.5177, 225.0]
["2026-09-10T19:32:38.869020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:38.880588+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:39.045522+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:39.893879+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:32:40.240951+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:40.242112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:41.203850+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:41.505082+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:32:41.849761+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:41.979935+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.389357+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.389357+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.389403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.739188+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.739254+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:42.803571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:43.204018+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:43.456757+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:32:43.556605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:44.629809+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.158215+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.238673+00:00", "trade", 14.515, 128.0]
["2026-09-10T19:32:45.241177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.245307+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.245312+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.245512+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.245523+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:45.245538+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:45.245538+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:32:45.245938+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:45.403900+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:45.407882+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:32:45.548858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:46.065884+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:32:46.114085+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:46.212653+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:32:46.272538+00:00", "trade", 14.5102, 99.0]
["2026-09-10T19:32:46.634796+00:00", "trade", 14.5133, 52.0]
["2026-09-10T19:32:46.808750+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:46.814489+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:47.072290+00:00", "trade", 14.5126, 2.0]
["2026-09-10T19:32:47.316872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:47.316978+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:47.338714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:47.344959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:47.650756+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:48.325964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:48.359404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:48.749746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:48.769443+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:48.769508+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:49.158878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:49.159359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:49.159416+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:49.576943+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:32:50.357460+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:50.387507+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:50.387526+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:50.425617+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:50.807359+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:52.001500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:53.015233+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:32:53.017190+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:32:54.628531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:54.628591+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:54.715121+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:54.715276+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:54.802213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:54.871774+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:54.871834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:55.028531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:55.315332+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:56.312896+00:00", "trade", 14.5109, 3400.0]
["2026-09-10T19:32:56.483267+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:56.524765+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:56.563813+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:56.871499+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:56.909985+00:00", "trade", 14.5125, 9.0]
["2026-09-10T19:32:56.926738+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:32:58.195698+00:00", "trade", 14.514, 29.0]
["2026-09-10T19:32:59.878872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:32:59.979376+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:00.010646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:00.081629+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:00.613738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:00.748922+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:33:00.750284+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:33:00.911961+00:00", "trade", 14.515, 52.0]
["2026-09-10T19:33:01.023401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:01.024301+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:01.024509+00:00", "trade", 14.51, 800.0]
["2026-09-10T19:33:01.024512+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:01.024515+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:01.024515+00:00", "trade", 14.51, 254.0]
["2026-09-10T19:33:01.024524+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:01.024524+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:01.024527+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:01.024530+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.024530+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:33:01.024533+00:00", "trade", 14.51, 3600.0]
["2026-09-10T19:33:01.024533+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:33:01.024614+00:00", "trade", 14.51, 446.0]
["2026-09-10T19:33:01.024614+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:01.024617+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:01.024620+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:33:01.024620+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:33:01.024624+00:00", "trade", 14.51, 1600.0]
["2026-09-10T19:33:01.024654+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024669+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024674+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024724+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024737+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.024835+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024840+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024873+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:33:01.024889+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.024894+00:00", "trade", 14.51, 140.0]
["2026-09-10T19:33:01.024897+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:33:01.024903+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.024903+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.024915+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.024965+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.025055+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.025066+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.025068+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:33:01.025068+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:33:01.025071+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:01.025074+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.025085+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.025131+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:01.025185+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.025453+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.025453+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:01.025546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.025742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.025901+00:00", "trade", 14.5101, 50.0]
["2026-09-10T19:33:01.026053+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026053+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026108+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026238+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026559+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.026749+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:33:01.027060+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.027491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.027496+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:01.028108+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:33:01.030036+00:00", "trade", 14.51, 131.0]
["2026-09-10T19:33:01.030222+00:00", "trade", 14.51, 169.0]
["2026-09-10T19:33:01.046425+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:01.210699+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:33:01.368370+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:33:01.842984+00:00", "trade", 14.518, 75.0]
["2026-09-10T19:33:02.012602+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:33:02.012665+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:33:02.013534+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:33:02.014166+00:00", "trade", 14.505, 826.0]
["2026-09-10T19:33:02.015414+00:00", "trade", 14.5075, 53.0]
["2026-09-10T19:33:02.018896+00:00", "trade", 14.505, 9710.0]
["2026-09-10T19:33:02.020141+00:00", "trade", 14.505, 78.0]
["2026-09-10T19:33:02.025211+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:02.025211+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:33:02.025277+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:33:02.026674+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.026990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.027105+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299307+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:33:02.299883+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299924+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299964+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.299964+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.300244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.300365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.300400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.300650+00:00", "trade", 14.505, 106.0]
["2026-09-10T19:33:02.306685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.392690+00:00", "trade", 14.5108, 7.0]
["2026-09-10T19:33:02.398193+00:00", "trade", 14.5108, 7.0]
["2026-09-10T19:33:02.399194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:02.401095+00:00", "trade", 14.5108, 2.0]
["2026-09-10T19:33:02.681156+00:00", "trade", 14.5074, 100.0]
["2026-09-10T19:33:02.825355+00:00", "trade", 14.5118, 44.0]
["2026-09-10T19:33:03.161595+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:33:03.692040+00:00", "trade", 14.5158, 100.0]
["2026-09-10T19:33:04.179173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.179248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.572848+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.852066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.890472+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.891259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.891444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.947708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:04.991943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.029357+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.073741+00:00", "trade", 14.5106, 100.0]
["2026-09-10T19:33:05.129705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.265372+00:00", "trade", 14.5099, 500.0]
["2026-09-10T19:33:05.586350+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.814176+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.831477+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.984208+00:00", "trade", 14.5105, 2199.0]
["2026-09-10T19:33:05.985644+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.986298+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.986430+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:05.986476+00:00", "trade", 14.51, 150.0]
["2026-09-10T19:33:05.986533+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.987050+00:00", "trade", 14.51, 350.0]
["2026-09-10T19:33:05.988253+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:05.988253+00:00", "trade", 14.51, 160.0]
["2026-09-10T19:33:05.988256+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988260+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988260+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988310+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:05.988310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988313+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:05.988315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988318+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:33:05.988318+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988322+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988322+00:00", "trade", 14.51, 233.0]
["2026-09-10T19:33:05.988331+00:00", "trade", 14.51, 900.0]
["2026-09-10T19:33:05.988331+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988334+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:33:05.988335+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988340+00:00", "trade", 14.51, 1167.0]
["2026-09-10T19:33:05.988340+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988344+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988344+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988346+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:33:05.988349+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:33:05.988352+00:00", "trade", 14.51, 345.0]
["2026-09-10T19:33:05.988355+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:05.988355+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988361+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:33:05.988380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988398+00:00", "trade", 14.51, 344.0]
["2026-09-10T19:33:05.988400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988545+00:00", "trade", 14.51, 107.0]
["2026-09-10T19:33:05.988576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988581+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988601+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988606+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988606+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:05.988621+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988626+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988626+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988631+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988636+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988636+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988641+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988641+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988641+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:05.988651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988656+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988681+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988869+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:05.988872+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:05.988891+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988914+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:33:05.988947+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988957+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988972+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988972+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988977+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.988977+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989002+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989037+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989352+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989428+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989672+00:00", "trade", 14.5095, 50.0]
["2026-09-10T19:33:05.989678+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989748+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989899+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.989904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.990094+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.990751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.990786+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.991224+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:33:05.991549+00:00", "trade", 14.51, 195.0]
["2026-09-10T19:33:05.992135+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:33:05.992299+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.992658+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:05.992842+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:33:05.994013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.994064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:05.995004+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:33:05.995259+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:33:05.996504+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:33:05.996658+00:00", "trade", 14.51, 130.0]
["2026-09-10T19:33:05.999794+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:06.000690+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:06.015197+00:00", "trade", 14.51, 126.0]
["2026-09-10T19:33:06.015383+00:00", "trade", 14.51, 74.0]
["2026-09-10T19:33:06.098011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.016458+00:00", "trade", 14.515, 93.0]
["2026-09-10T19:33:07.018290+00:00", "trade", 14.515, 180.0]
["2026-09-10T19:33:07.019329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.026689+00:00", "trade", 14.5126, 100.0]
["2026-09-10T19:33:07.758916+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:07.908737+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.908807+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:07.909348+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.909423+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.909824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.909945+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.920750+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.953839+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.953879+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:07.953939+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:08.027143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:08.528905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:08.543401+00:00", "trade", 14.5126, 100.0]
["2026-09-10T19:33:08.936089+00:00", "trade", 14.5124, 157.0]
["2026-09-10T19:33:09.297331+00:00", "trade", 14.5195, 27.0]
["2026-09-10T19:33:09.451029+00:00", "trade", 14.5128, 100.0]
["2026-09-10T19:33:09.702788+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:09.703410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:09.703465+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:09.704407+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.034466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.034531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.035253+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.309379+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:33:10.429885+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:10.624323+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:10.624408+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.625310+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.692955+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.770344+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:10.770475+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:10.771317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:11.170881+00:00", "trade", 14.5129, 2.0]
["2026-09-10T19:33:11.585340+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:11.706453+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:11.790047+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:11.862686+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:33:11.862789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:11.986909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:12.429508+00:00", "trade", 14.513, 60.0]
["2026-09-10T19:33:12.614715+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:12.834227+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.270053+00:00", "trade", 14.513, 19.0]
["2026-09-10T19:33:13.270689+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.553080+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.852320+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.953280+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.953335+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.953380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:13.957871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:14.047959+00:00", "trade", 14.5141, 26.0]
["2026-09-10T19:33:14.176701+00:00", "trade", 14.5194, 56.0]
["2026-09-10T19:33:14.332952+00:00", "trade", 14.5107, 19.0]
["2026-09-10T19:33:14.476321+00:00", "trade", 14.5101, 7.0]
["2026-09-10T19:33:14.480762+00:00", "trade", 14.5101, 3.0]
["2026-09-10T19:33:15.425201+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.425673+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.426269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.426269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.442777+00:00", "trade", 14.5107, 100.0]
["2026-09-10T19:33:15.444076+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.534416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.534476+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:15.835044+00:00", "trade", 14.5101, 300.0]
["2026-09-10T19:33:15.838689+00:00", "trade", 14.5101, 200.0]
["2026-09-10T19:33:15.841762+00:00", "trade", 14.5101, 100.0]
["2026-09-10T19:33:15.844135+00:00", "trade", 14.5101, 100.0]
["2026-09-10T19:33:15.938355+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:33:16.025117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.026044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.026064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.061177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.427412+00:00", "trade", 14.5084, 103.0]
["2026-09-10T19:33:16.438047+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.438103+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.438960+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:16.849962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:17.027623+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:17.028049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:17.028109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:17.037104+00:00", "trade", 14.5101, 27.0]
["2026-09-10T19:33:17.039536+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:17.788716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.001346+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.014081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.015028+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.016552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.087601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.090773+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:18.709869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.073553+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.084581+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:19.085481+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.702858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.702862+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:19.703299+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.703324+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.703329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:19.957865+00:00", "trade", 14.5116, 100.0]
["2026-09-10T19:33:20.077342+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.083416+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:33:20.084194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.084304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.084610+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.088258+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.099068+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:33:20.099116+00:00", "trade", 14.52, 51.0]
["2026-09-10T19:33:20.099134+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.114009+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.387900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:20.387960+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:21.184979+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.016143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.016208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.016273+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:22.078944+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:33:22.107572+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:33:22.108814+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:33:22.367016+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:33:22.665060+00:00", "trade", 14.5087, 16.0]
["2026-09-10T19:33:24.355787+00:00", "trade", 14.5141, 10.0]
["2026-09-10T19:33:25.134896+00:00", "trade", 14.5107, 3.0]
["2026-09-10T19:33:26.755521+00:00", "trade", 14.5141, 44.0]
["2026-09-10T19:33:26.942478+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:33:26.942481+00:00", "trade", 14.52, 10.0]
["2026-09-10T19:33:26.942481+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:33:26.943577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:26.944174+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:33:27.832839+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:33:27.832905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:27.836414+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:33:27.836859+00:00", "trade", 14.515, 19.0]
["2026-09-10T19:33:28.288232+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:28.288302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:28.832895+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:29.304769+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:29.304887+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:29.477667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:29.477727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:29.542295+00:00", "trade", 14.5187, 600.0]
["2026-09-10T19:33:30.010658+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:30.387403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:30.387453+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:30.512429+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:30.833360+00:00", "trade", 14.5141, 85.0]
["2026-09-10T19:33:31.183226+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:32.445928+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:32.695416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:32.807770+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:33.754135+00:00", "trade", 14.5109, 100.0]
["2026-09-10T19:33:34.469604+00:00", "trade", 14.5172, 21.0]
["2026-09-10T19:33:34.470942+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:33:34.725211+00:00", "trade", 14.515, 33.0]
["2026-09-10T19:33:35.750723+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:35.750798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:36.018085+00:00", "trade", 14.5142, 2.0]
["2026-09-10T19:33:36.019203+00:00", "trade", 14.515, 97.0]
["2026-09-10T19:33:36.026210+00:00", "trade", 14.5085, 157.0]
["2026-09-10T19:33:36.026279+00:00", "trade", 14.5085, 173.0]
["2026-09-10T19:33:36.300344+00:00", "trade", 14.5109, 100.0]
["2026-09-10T19:33:36.529623+00:00", "trade", 14.5142, 10.0]
["2026-09-10T19:33:37.832157+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.832183+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:37.832208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.832834+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.861703+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.952644+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.952709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.952919+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.952969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.954709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.957465+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.971900+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.971935+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.971985+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:33:37.971990+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:37.972556+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.078007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.078432+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.078618+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.079029+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.085479+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.086101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.378746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.383449+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:38.388092+00:00", "trade", 14.51, 173.0]
["2026-09-10T19:33:38.388095+00:00", "trade", 14.51, 27.0]
["2026-09-10T19:33:38.388128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.393601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.393611+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.393680+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:33:38.393682+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:38.393685+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:33:38.393685+00:00", "trade", 14.51, 69.0]
["2026-09-10T19:33:38.679290+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:38.717305+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:39.520709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:39.521089+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:39.646552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:39.646583+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:40.033341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:41.210910+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:33:41.212296+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:33:41.221612+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:33:41.243937+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:33:41.381772+00:00", "trade", 14.5089, 51.0]
["2026-09-10T19:33:41.951869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:42.065684+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:42.156630+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:42.161037+00:00", "trade", 14.51, 41.0]
["2026-09-10T19:33:42.161098+00:00", "trade", 14.51, 309.0]
["2026-09-10T19:33:42.161633+00:00", "trade", 14.51, 316.0]
["2026-09-10T19:33:42.161687+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:33:42.161891+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:33:43.131223+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:44.441573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:44.783400+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:44.783741+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:44.784933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.032492+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:45.035348+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.035352+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:45.038194+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:45.038295+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.042807+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:33:45.042810+00:00", "trade", 14.51, 337.0]
["2026-09-10T19:33:45.042810+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:33:45.042866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.042901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.043336+00:00", "trade", 14.51, 1200.0]
["2026-09-10T19:33:45.043372+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.043375+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:33:45.043538+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.043541+00:00", "trade", 14.51, 163.0]
["2026-09-10T19:33:45.043541+00:00", "trade", 14.51, 737.0]
["2026-09-10T19:33:45.043562+00:00", "trade", 14.51, 107.0]
["2026-09-10T19:33:45.043565+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:33:45.043568+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:33:45.043571+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:33:45.043571+00:00", "trade", 14.51, 78.0]
["2026-09-10T19:33:45.044058+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:33:45.044059+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.044061+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:33:45.044061+00:00", "trade", 14.51, 258.0]
["2026-09-10T19:33:45.044070+00:00", "trade", 14.5107, 51.0]
["2026-09-10T19:33:45.044099+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.044100+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:33:45.044103+00:00", "trade", 14.51, 56.0]
["2026-09-10T19:33:45.044204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:33:45.044209+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:45.044214+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:45.044234+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:45.044244+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:33:45.044255+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044262+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:33:45.044264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044265+00:00", "trade", 14.51, 86.0]
["2026-09-10T19:33:45.044270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044279+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044325+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044383+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:33:45.044405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044410+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044410+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044440+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044445+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044557+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:33:45.044605+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044792+00:00", "trade", 14.51, 58.0]
["2026-09-10T19:33:45.044896+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.044996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.045604+00:00", "trade", 14.505, 33.0]
["2026-09-10T19:33:45.046214+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.046575+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.046770+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:45.046775+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.047256+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.047577+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.049913+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:33:45.052667+00:00", "trade", 14.51, 63.0]
["2026-09-10T19:33:45.052790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.053657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.053657+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.125146+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:33:45.128635+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:45.203310+00:00", "trade", 14.512, 9.0]
["2026-09-10T19:33:45.294240+00:00", "trade", 14.505, 2000.0]
["2026-09-10T19:33:45.295145+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:33:45.295491+00:00", "trade", 14.5069, 52.0]
["2026-09-10T19:33:45.397424+00:00", "trade", 14.5085, 667.0]
["2026-09-10T19:33:45.402257+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:33:45.693829+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:33:46.053953+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:33:48.292191+00:00", "trade", 14.5112, 10.0]
["2026-09-10T19:33:49.155526+00:00", "trade", 14.511, 500.0]
["2026-09-10T19:33:49.376178+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:33:49.376693+00:00", "trade", 14.505, 82.0]
["2026-09-10T19:33:49.376781+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.376906+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377240+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:49.377257+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377297+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377297+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377503+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377763+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.377984+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.378385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.378425+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.378455+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.380064+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:49.384063+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:33:49.386504+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:50.792573+00:00", "trade", 14.511, 45.0]
["2026-09-10T19:33:51.269837+00:00", "trade", 14.505, 67.0]
["2026-09-10T19:33:51.333351+00:00", "trade", 14.511, 600.0]
["2026-09-10T19:33:51.408658+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:33:51.853162+00:00", "trade", 14.5109, 14.0]
["2026-09-10T19:33:52.049485+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:52.721198+00:00", "trade", 14.5046, 20.0]
["2026-09-10T19:33:52.723514+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:33:52.743009+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:33:52.743376+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:33:53.164904+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:54.028434+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:33:54.867514+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:33:55.055986+00:00", "trade", 14.505, 1000.0]
["2026-09-10T19:33:55.086298+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:33:55.342723+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.343204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.357623+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.357944+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.358565+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.358585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.435272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.435703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.542141+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.542427+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:55.588682+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.019475+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:33:56.025730+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.366956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.367456+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:33:56.367933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.368710+00:00", "trade", 14.5045, 52.0]
["2026-09-10T19:33:56.369416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.369857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.370379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.370815+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.409792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.410228+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.472065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.472611+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.472687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.482134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.482615+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.576167+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:56.578057+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:57.907400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.055212+00:00", "trade", 14.5082, 1.0]
["2026-09-10T19:33:58.056243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.551951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.553555+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.578850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:58.581827+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:59.611548+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:33:59.612029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.005398+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.010681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.096004+00:00", "trade", 14.5102, 200.0]
["2026-09-10T19:34:00.102457+00:00", "trade", 14.505, 1000.0]
["2026-09-10T19:34:00.122261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.127463+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.127749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.128220+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.128320+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.129669+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.131327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.326411+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:00.347362+00:00", "trade", 14.5101, 2.0]
["2026-09-10T19:34:00.520281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.546820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.547456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.652902+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:00.907892+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.097833+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.110265+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:01.111961+00:00", "trade", 14.505, 22.0]
["2026-09-10T19:34:01.112457+00:00", "trade", 14.505, 178.0]
["2026-09-10T19:34:01.112460+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:34:01.113146+00:00", "trade", 14.505, 184.0]
["2026-09-10T19:34:01.122071+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:34:01.122988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.122988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.123514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.123991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.179420+00:00", "trade", 14.505, 18.0]
["2026-09-10T19:34:01.202246+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.247208+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.247995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.248050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.278212+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.278553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.278558+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.302530+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.302585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.514313+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.793832+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:01.793846+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:34:01.842036+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:02.091118+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:02.091174+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:34:02.832579+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:03.385808+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:03.795743+00:00", "trade", 14.5091, 16.0]
["2026-09-10T19:34:03.796960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:03.940270+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.633963+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.634028+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.746160+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.746215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:04.746220+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.068385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.068430+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.387553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.621369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.621424+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.726789+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:05.744363+00:00", "trade", 14.5117, 6.0]
["2026-09-10T19:34:05.745487+00:00", "trade", 14.505, 49.0]
["2026-09-10T19:34:06.131409+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:34:06.131496+00:00", "trade", 14.5131, 41.0]
["2026-09-10T19:34:06.212107+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:07.060217+00:00", "trade", 14.5081, 90.0]
["2026-09-10T19:34:07.753919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:07.753934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.108557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.108615+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:08.108692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.276865+00:00", "trade", 14.5098, 2.0]
["2026-09-10T19:34:08.331867+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.331872+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.371471+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:08.371511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:09.106773+00:00", "trade", 14.505, 1000.0]
["2026-09-10T19:34:09.108024+00:00", "trade", 14.5054, 51.0]
["2026-09-10T19:34:09.437120+00:00", "trade", 14.5122, 100.0]
["2026-09-10T19:34:09.720738+00:00", "trade", 14.5061, 2.0]
["2026-09-10T19:34:09.722104+00:00", "trade", 14.51, 358.0]
["2026-09-10T19:34:10.277788+00:00", "trade", 14.5098, 17.0]
["2026-09-10T19:34:10.958908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:10.994438+00:00", "trade", 14.5116, 5.0]
["2026-09-10T19:34:11.008931+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:11.129267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:11.390819+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:11.478892+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:12.287347+00:00", "trade", 14.5151, 31.0]
["2026-09-10T19:34:13.039936+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:13.423472+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:14.880327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:15.345164+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:34:16.146552+00:00", "trade", 14.505, 8.0]
["2026-09-10T19:34:16.454794+00:00", "trade", 14.5099, 51.0]
["2026-09-10T19:34:16.513523+00:00", "trade", 14.5077, 15.0]
["2026-09-10T19:34:16.518587+00:00", "trade", 14.5078, 57.0]
["2026-09-10T19:34:16.530023+00:00", "trade", 14.5088, 38.0]
["2026-09-10T19:34:16.725061+00:00", "trade", 14.5115, 100.0]
["2026-09-10T19:34:17.588619+00:00", "trade", 14.5085, 49.0]
["2026-09-10T19:34:18.845106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:18.903417+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:34:18.904662+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:34:20.400439+00:00", "trade", 14.5146, 2.0]
["2026-09-10T19:34:21.127933+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:34:21.175862+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:21.175922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:21.444826+00:00", "trade", 14.505, 70.0]
["2026-09-10T19:34:21.858413+00:00", "trade", 14.5085, 500.0]
["2026-09-10T19:34:22.197404+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.197469+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.197524+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.272327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.304909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.676317+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:22.676366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.707956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.893422+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.921749+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:22.923044+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:34:22.924843+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:34:22.980547+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:23.021356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.060915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.210638+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:34:23.598777+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.777968+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.854851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.855933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.894520+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:23.965053+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.026484+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.050260+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.055529+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:24.055553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.055583+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:24.055598+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:24.055601+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:24.055601+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:24.055628+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.055633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.056112+00:00", "trade", 14.5, 190.0]
["2026-09-10T19:34:24.056154+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:34:24.057136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.057457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.308348+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.322136+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.721550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.722031+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:24.722098+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:25.303527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.304339+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.304820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.354879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.355315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.356072+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.357079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.388288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.431822+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.447544+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.496480+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.637343+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:34:25.638367+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:25.997869+00:00", "trade", 14.5073, 29.0]
["2026-09-10T19:34:26.017431+00:00", "trade", 14.5074, 7.0]
["2026-09-10T19:34:26.570715+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:26.897892+00:00", "trade", 14.5099, 5.0]
["2026-09-10T19:34:27.113841+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:27.268500+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.268565+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.322047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.322092+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.449144+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.561927+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:27.833051+00:00", "trade", 14.5123, 35.0]
["2026-09-10T19:34:29.257225+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:29.257796+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:34:29.257937+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:34:29.258265+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:34:29.313076+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.010699+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.067388+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:34:30.067445+00:00", "trade", 14.5, 22.0]
["2026-09-10T19:34:30.067502+00:00", "trade", 14.5, 322.0]
["2026-09-10T19:34:30.067996+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:34:30.068056+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:34:30.068747+00:00", "trade", 14.5039, 52.0]
["2026-09-10T19:34:30.068766+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:34:30.234558+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:30.234560+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234561+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:30.234561+00:00", "trade", 14.5, 119.0]
["2026-09-10T19:34:30.234570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234576+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234583+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:30.234586+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234586+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:30.234592+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:34:30.234592+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:34:30.234592+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:30.234595+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:34:30.234595+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:34:30.234598+00:00", "trade", 14.5, 131.0]
["2026-09-10T19:34:30.234601+00:00", "trade", 14.5, 169.0]
["2026-09-10T19:34:30.234601+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:30.234624+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234628+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:30.234631+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:30.234658+00:00", "trade", 14.5, 181.0]
["2026-09-10T19:34:30.234667+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:30.234667+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:34:30.234670+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:30.234670+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:30.234673+00:00", "trade", 14.5, 69.0]
["2026-09-10T19:34:30.234715+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:30.234724+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:30.234741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234746+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234766+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234775+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:34:30.234775+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234775+00:00", "trade", 14.5, 690.0]
["2026-09-10T19:34:30.234776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234778+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:30.234787+00:00", "trade", 14.5, 1000.0]
["2026-09-10T19:34:30.234817+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234821+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234826+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:30.234826+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:30.234826+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:34:30.234830+00:00", "trade", 14.5, 16.0]
["2026-09-10T19:34:30.234830+00:00", "trade", 14.5, 36.0]
["2026-09-10T19:34:30.234835+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:30.234835+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:34:30.234916+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234921+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:34:30.234951+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:34:30.234996+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:34:30.235001+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:34:30.235006+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:34:30.235067+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:34:30.235102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235287+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235307+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:30.235342+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235352+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235377+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235482+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235543+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235703+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235704+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:30.235743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235783+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235783+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.235823+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.236035+00:00", "trade", 14.5, 55.0]
["2026-09-10T19:34:30.236224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.236224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.236901+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.237421+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:34:30.237703+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.238184+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.238214+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.238971+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:30.240567+00:00", "trade", 14.49, 25.0]
["2026-09-10T19:34:30.255894+00:00", "trade", 14.5, 175.0]
["2026-09-10T19:34:30.268636+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:31.036530+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:34:31.043498+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:34:31.063670+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:34:31.143449+00:00", "trade", 14.49, 800.0]
["2026-09-10T19:34:31.313218+00:00", "trade", 14.5121, 12.0]
["2026-09-10T19:34:31.338348+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:31.902654+00:00", "trade", 14.4901, 1000.0]
["2026-09-10T19:34:33.083096+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:33.323503+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:33.529607+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:33.533728+00:00", "trade", 14.5041, 2.0]
["2026-09-10T19:34:34.295026+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:34.406059+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:34.417457+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:35.072217+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:35.383527+00:00", "trade", 14.5066, 9.0]
["2026-09-10T19:34:35.409087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:36.781921+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:34:36.783046+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:34:36.783898+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:36.793145+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:36.793200+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:36.841757+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:34:36.887042+00:00", "trade", 14.4937, 99.0]
["2026-09-10T19:34:36.947557+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:36.949396+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:37.023612+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:37.032624+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:37.061051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:37.166948+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:37.292675+00:00", "trade", 14.5121, 100.0]
["2026-09-10T19:34:37.729905+00:00", "trade", 14.5131, 100.0]
["2026-09-10T19:34:37.792895+00:00", "trade", 14.5039, 1.0]
["2026-09-10T19:34:37.848116+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:34:38.645430+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.120411+00:00", "trade", 14.5009, 1805.0]
["2026-09-10T19:34:39.122272+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.174049+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:34:39.328000+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:34:39.342891+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:34:39.440062+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.448973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.449520+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.474144+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:34:39.526920+00:00", "trade", 14.4972, 3000.0]
["2026-09-10T19:34:39.638724+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.645330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.671301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.782912+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783071+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783112+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783127+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783146+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783146+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783149+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783164+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:34:39.783167+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783170+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783173+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783173+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783176+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783228+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:34:39.783228+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:34:39.783234+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783237+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783240+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783245+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:34:39.783249+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783251+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783257+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783267+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783273+00:00", "trade", 14.5, 460.0]
["2026-09-10T19:34:39.783276+00:00", "trade", 14.5, 2100.0]
["2026-09-10T19:34:39.783282+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783282+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783288+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:34:39.783288+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783288+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783293+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783293+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783297+00:00", "trade", 14.5, 79.0]
["2026-09-10T19:34:39.783297+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783297+00:00", "trade", 14.5, 440.0]
["2026-09-10T19:34:39.783298+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783300+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:34:39.783300+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783333+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:34:39.783337+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:34:39.783339+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:34:39.783342+00:00", "trade", 14.5, 900.0]
["2026-09-10T19:34:39.783345+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783345+00:00", "trade", 14.5, 225.0]
["2026-09-10T19:34:39.783345+00:00", "trade", 14.5, 209.0]
["2026-09-10T19:34:39.783345+00:00", "trade", 14.5, 66.0]
["2026-09-10T19:34:39.783348+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:34:39.783351+00:00", "trade", 14.5, 161.0]
["2026-09-10T19:34:39.783351+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783369+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:34:39.783373+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783417+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:39.783424+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783424+00:00", "trade", 14.5, 61.0]
["2026-09-10T19:34:39.783429+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783429+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783433+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783444+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:34:39.783489+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:34:39.783523+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783523+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783525+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783528+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783558+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783588+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783628+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783633+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783668+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783687+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783709+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783714+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783715+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783719+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783719+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783724+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783734+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783736+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783743+00:00", "trade", 14.5, 225.0]
["2026-09-10T19:34:39.783743+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783748+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783778+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783809+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783844+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783859+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.783862+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.783914+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783954+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.783969+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784079+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:34:39.784085+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784170+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784325+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784514+00:00", "trade", 14.495, 105.0]
["2026-09-10T19:34:39.784638+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:39.784716+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.784992+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785007+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785008+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:34:39.785017+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785057+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.785386+00:00", "trade", 14.5, 196.0]
["2026-09-10T19:34:39.785432+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:34:39.786607+00:00", "trade", 14.4974, 18.0]
["2026-09-10T19:34:39.788129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.788968+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:34:39.793532+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.793928+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:39.800028+00:00", "trade", 14.5, 9.0]
["2026-09-10T19:34:39.807612+00:00", "trade", 14.5, 1007.0]
["2026-09-10T19:34:39.826482+00:00", "trade", 14.5, 504.0]
["2026-09-10T19:34:40.231605+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:40.322564+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:40.336176+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:40.336772+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:40.420131+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:34:40.557978+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:41.033817+00:00", "trade", 14.5017, 500.0]
["2026-09-10T19:34:41.594074+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:41.606012+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:43.303489+00:00", "trade", 14.5016, 100.0]
["2026-09-10T19:34:43.330754+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:43.660704+00:00", "trade", 14.5117, 100.0]
["2026-09-10T19:34:43.999052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:44.209592+00:00", "trade", 14.4987, 1000.0]
["2026-09-10T19:34:44.210693+00:00", "trade", 14.495, 55.0]
["2026-09-10T19:34:44.447490+00:00", "trade", 14.5046, 50.0]
["2026-09-10T19:34:45.388317+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:45.826092+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:45.916757+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.182569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.184799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.184849+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.443551+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:34:46.553184+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.580850+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.580895+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.580955+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.581927+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:46.655813+00:00", "trade", 14.4999, 100.0]
["2026-09-10T19:34:46.789796+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:47.074747+00:00", "trade", 14.5045, 3.0]
["2026-09-10T19:34:47.513940+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:47.515041+00:00", "trade", 14.495, 12.0]
["2026-09-10T19:34:47.674608+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:47.790899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:47.805218+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:48.061387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:48.156563+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:48.358593+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:48.515003+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:34:48.931348+00:00", "trade", 14.5113, 100.0]
["2026-09-10T19:34:49.249820+00:00", "trade", 14.5, 3.0]
["2026-09-10T19:34:49.515913+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:49.518087+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:49.926995+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:34:50.387897+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:34:50.992569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:51.197188+00:00", "trade", 14.5111, 29.0]
["2026-09-10T19:34:51.983694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:52.560263+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:34:53.122416+00:00", "trade", 14.4969, 25.0]
["2026-09-10T19:34:53.375097+00:00", "trade", 14.5148, 24.0]
["2026-09-10T19:34:55.133045+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:55.140898+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:55.219089+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:34:55.332764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:56.361939+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:56.362009+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:56.854404+00:00", "trade", 14.515, 35.0]
["2026-09-10T19:34:56.855341+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:56.861661+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:56.962038+00:00", "trade", 14.4961, 9.0]
["2026-09-10T19:34:57.437976+00:00", "trade", 14.5016, 59.0]
["2026-09-10T19:34:58.188042+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:34:58.639213+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:59.193199+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:59.521790+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:59.534824+00:00", "trade", 14.4996, 7.0]
["2026-09-10T19:34:59.929554+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:34:59.969329+00:00", "trade", 14.5044, 9.0]
["2026-09-10T19:35:00.010731+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.029897+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.152378+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.325058+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.325140+00:00", "trade", 14.495, 24.0]
["2026-09-10T19:35:00.326712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.390363+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.396563+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.787622+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.788254+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:00.842302+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.215468+00:00", "trade", 14.509, 1.0]
["2026-09-10T19:35:01.293952+00:00", "trade", 14.4985, 10.0]
["2026-09-10T19:35:01.346104+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.346154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.379778+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.379829+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.409053+00:00", "trade", 14.5022, 40.0]
["2026-09-10T19:35:01.419463+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.921581+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:35:01.921801+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:01.923941+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.218205+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.225487+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.289800+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.290752+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.475727+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:02.811500+00:00", "trade", 14.5092, 100.0]
["2026-09-10T19:35:03.286265+00:00", "trade", 14.4937, 3.0]
["2026-09-10T19:35:03.492768+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:03.539569+00:00", "trade", 14.4902, 15.0]
["2026-09-10T19:35:03.708766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:03.782922+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:35:03.812662+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:03.940230+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:04.270500+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:04.293327+00:00", "trade", 14.4993, 6.0]
["2026-09-10T19:35:04.294644+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:35:04.298692+00:00", "trade", 14.4993, 5.0]
["2026-09-10T19:35:04.302138+00:00", "trade", 14.4993, 4.0]
["2026-09-10T19:35:04.419780+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:05.033177+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:05.050413+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:05.050598+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:05.744296+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:05.967792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:06.078178+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:06.675949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:06.736640+00:00", "trade", 14.4992, 78.0]
["2026-09-10T19:35:06.746254+00:00", "trade", 14.5018, 79.0]
["2026-09-10T19:35:07.591252+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:35:07.683417+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:07.683421+00:00", "trade", 14.5, 64.0]
["2026-09-10T19:35:07.683472+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:07.683537+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:07.687382+00:00", "trade", 14.4973, 23.0]
["2026-09-10T19:35:07.781615+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:08.455749+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:08.456248+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:08.456368+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:08.683473+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:09.454565+00:00", "trade", 14.5021, 100.0]
["2026-09-10T19:35:09.484228+00:00", "trade", 14.5095, 100.0]
["2026-09-10T19:35:09.515391+00:00", "trade", 14.5, 24.0]
["2026-09-10T19:35:09.615637+00:00", "trade", 14.5096, 1.0]
["2026-09-10T19:35:10.193409+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:10.196366+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:10.196437+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:10.292187+00:00", "trade", 14.5096, 150.0]
["2026-09-10T19:35:10.299792+00:00", "trade", 14.5096, 240.0]
["2026-09-10T19:35:10.431712+00:00", "trade", 14.5096, 25.0]
["2026-09-10T19:35:10.434267+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:10.472826+00:00", "trade", 14.5096, 100.0]
["2026-09-10T19:35:10.909130+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:10.909190+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:11.026644+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:11.171978+00:00", "trade", 14.5021, 3.0]
["2026-09-10T19:35:11.173984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:35:11.175156+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.175544+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.176540+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179517+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179517+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.179520+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179523+00:00", "trade", 14.5, 95.0]
["2026-09-10T19:35:11.179557+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179578+00:00", "trade", 14.5, 196.0]
["2026-09-10T19:35:11.179578+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179584+00:00", "trade", 14.5, 436.0]
["2026-09-10T19:35:11.179584+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:35:11.179586+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179587+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179590+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.179590+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179596+00:00", "trade", 14.5, 34.0]
["2026-09-10T19:35:11.179596+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:35:11.179596+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:35:11.179598+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179598+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:35:11.179602+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.179602+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179608+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:35:11.179608+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:35:11.179608+00:00", "trade", 14.5, 900.0]
["2026-09-10T19:35:11.179608+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179613+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179613+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.179613+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:35:11.179616+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179616+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:35:11.179619+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.179619+00:00", "trade", 14.5, 58.0]
["2026-09-10T19:35:11.179632+00:00", "trade", 14.5, 66.0]
["2026-09-10T19:35:11.179632+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179632+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.179632+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179642+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179657+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179662+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179670+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:35:11.179672+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179672+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179688+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:35:11.179694+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:35:11.179706+00:00", "trade", 14.5, 599.0]
["2026-09-10T19:35:11.179722+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179733+00:00", "trade", 14.5, 209.0]
["2026-09-10T19:35:11.179793+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179813+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179813+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179948+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179973+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.179973+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.180018+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.180018+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.180023+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.180148+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.180148+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.180153+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:35:11.180173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180334+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180374+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180615+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180663+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:35:11.180735+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.180741+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:35:11.180970+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.181210+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:35:11.181316+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.181938+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.181958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.182173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.183546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.184166+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.184614+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:35:11.185115+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.187922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.187949+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:35:11.187955+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:35:11.189626+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.201247+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:35:11.203058+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.207162+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.208025+00:00", "trade", 14.51, 32.0]
["2026-09-10T19:35:11.208060+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.208065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:35:11.208091+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208127+00:00", "trade", 14.51, 97.0]
["2026-09-10T19:35:11.208130+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208133+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208136+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208136+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208140+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208143+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:35:11.208157+00:00", "trade", 14.51, 118.0]
["2026-09-10T19:35:11.208157+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:35:11.208188+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:35:11.208188+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208194+00:00", "trade", 14.51, 58.0]
["2026-09-10T19:35:11.208194+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208196+00:00", "trade", 14.51, 413.0]
["2026-09-10T19:35:11.208200+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:35:11.208200+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208203+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208203+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208209+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208209+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:35:11.208209+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208209+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208211+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208211+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:35:11.208215+00:00", "trade", 14.51, 29.0]
["2026-09-10T19:35:11.208215+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208215+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:35:11.208221+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208221+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208221+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208227+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:35:11.208227+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208227+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:35:11.208227+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:35:11.208233+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208233+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208233+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208233+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:35:11.208235+00:00", "trade", 14.51, 192.0]
["2026-09-10T19:35:11.208235+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208238+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:35:11.208238+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208238+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208245+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208248+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:35:11.208280+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208284+00:00", "trade", 14.51, 74.0]
["2026-09-10T19:35:11.208285+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208286+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:35:11.208290+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208306+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208307+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:35:11.208325+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208340+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208340+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208343+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208343+00:00", "trade", 14.51, 188.0]
["2026-09-10T19:35:11.208361+00:00", "trade", 14.51, 54.0]
["2026-09-10T19:35:11.208420+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208500+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208500+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208506+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208506+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208506+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208509+00:00", "trade", 14.51, 412.0]
["2026-09-10T19:35:11.208509+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208521+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208561+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:35:11.208689+00:00", "trade", 14.51, 19.0]
["2026-09-10T19:35:11.208689+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208779+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:35:11.208812+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.208821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208857+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208897+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208932+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.208952+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209222+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209393+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209724+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209733+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.209739+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209799+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.209904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.210225+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.210686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.210781+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.211127+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.211167+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.211326+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:11.211337+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.212164+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.212896+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.214150+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.214385+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.216605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.232227+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.240469+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:35:11.286884+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:11.303008+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:35:11.312568+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.340143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:11.725564+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:12.572537+00:00", "trade", 14.501, 11.0]
["2026-09-10T19:35:12.578942+00:00", "trade", 14.5093, 100.0]
["2026-09-10T19:35:12.589446+00:00", "trade", 14.5012, 1.0]
["2026-09-10T19:35:12.754355+00:00", "trade", 14.501, 200.0]
["2026-09-10T19:35:12.942719+00:00", "trade", 14.5028, 68.0]
["2026-09-10T19:35:13.015817+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:13.679635+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:14.753371+00:00", "trade", 14.5028, 25.0]
["2026-09-10T19:35:15.089224+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.089234+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.089368+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:35:15.089804+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:15.089881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.096240+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:15.124423+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.151487+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.152419+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.201190+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.201245+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:15.681003+00:00", "trade", 14.52, 424.0]
["2026-09-10T19:35:16.864331+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:16.864406+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:17.045356+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:17.486937+00:00", "trade", 14.51, 27.0]
["2026-09-10T19:35:17.487310+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:35:17.817911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.108105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.108120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.255430+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.362224+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:18.850442+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:35:19.185414+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.188251+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:19.767247+00:00", "trade", 14.5013, 7.0]
["2026-09-10T19:35:19.780482+00:00", "trade", 14.5013, 3.0]
["2026-09-10T19:35:19.883825+00:00", "trade", 14.5013, 4.0]
["2026-09-10T19:35:20.043382+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.043457+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.140524+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.143109+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.235022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.356451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:20.863495+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.071006+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:35:21.303170+00:00", "trade", 14.515, 45.0]
["2026-09-10T19:35:21.303714+00:00", "trade", 14.515, 1074.0]
["2026-09-10T19:35:21.305340+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.305781+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.307305+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:21.644643+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:35:21.654756+00:00", "trade", 14.5018, 1.0]
["2026-09-10T19:35:21.788738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:22.063472+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:22.587181+00:00", "trade", 14.5033, 10.0]
["2026-09-10T19:35:23.292127+00:00", "trade", 14.5018, 1.0]
["2026-09-10T19:35:24.794971+00:00", "trade", 14.5018, 1.0]
["2026-09-10T19:35:24.800303+00:00", "trade", 14.5018, 1.0]
["2026-09-10T19:35:25.024590+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:25.025191+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:25.025632+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:25.066364+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:25.140152+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:26.685490+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:35:26.687069+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:35:26.757496+00:00", "trade", 14.5033, 9.0]
["2026-09-10T19:35:26.959441+00:00", "trade", 14.5089, 29.0]
["2026-09-10T19:35:27.216101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:27.313883+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:27.585438+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:27.702846+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:27.890077+00:00", "trade", 14.5049, 55.0]
["2026-09-10T19:35:27.890979+00:00", "trade", 14.5093, 79.0]
["2026-09-10T19:35:28.002592+00:00", "trade", 14.5199, 1.0]
["2026-09-10T19:35:28.638930+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:28.642157+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:35:28.852197+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:29.002834+00:00", "trade", 14.5089, 1200.0]
["2026-09-10T19:35:29.228574+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:35:29.287376+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:29.642077+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:29.643492+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:29.744639+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:35:30.010754+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:30.067709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:30.068190+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:30.082612+00:00", "trade", 14.5152, 100.0]
["2026-09-10T19:35:30.102579+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:35:30.433829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:30.773843+00:00", "trade", 14.5152, 100.0]
["2026-09-10T19:35:30.985257+00:00", "trade", 14.5021, 47.0]
["2026-09-10T19:35:31.001934+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.030712+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.096224+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:31.296860+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:31.608179+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.609171+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.609472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.609562+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.646084+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.771029+00:00", "trade", 14.5186, 1.0]
["2026-09-10T19:35:31.936759+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.936769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.937770+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:31.937773+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:35:31.937775+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:31.937818+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:35:31.937863+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:31.937863+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:31.937890+00:00", "trade", 14.51, 27.0]
["2026-09-10T19:35:31.938423+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.938468+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.938473+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.939039+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.965883+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:31.966049+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.001132+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.348542+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:35:32.415877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.495480+00:00", "trade", 14.509, 100.0]
["2026-09-10T19:35:32.532802+00:00", "trade", 14.5153, 128.0]
["2026-09-10T19:35:32.534750+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.611858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.611898+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.625821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.878792+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.881102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.881152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:32.910713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:33.502663+00:00", "trade", 14.515, 250.0]
["2026-09-10T19:35:34.208295+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.238667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.270768+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:35:34.353946+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.353946+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.383752+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.490746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.688170+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:34.976966+00:00", "trade", 14.5034, 10.0]
["2026-09-10T19:35:35.007995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:35.024003+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:35.133797+00:00", "trade", 14.5153, 20.0]
["2026-09-10T19:35:35.212425+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:35.313535+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:35.533688+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:35.596182+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:36.038665+00:00", "trade", 14.5034, 372.0]
["2026-09-10T19:35:36.038710+00:00", "trade", 14.5034, 314.0]
["2026-09-10T19:35:36.072856+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:36.448833+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:35:36.670564+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:37.399409+00:00", "trade", 14.5035, 42.0]
["2026-09-10T19:35:37.413128+00:00", "trade", 14.5153, 100.0]
["2026-09-10T19:35:37.417500+00:00", "trade", 14.5153, 2.0]
["2026-09-10T19:35:37.711054+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:35:37.794945+00:00", "trade", 14.5153, 23.0]
["2026-09-10T19:35:37.830459+00:00", "trade", 14.515, 575.0]
["2026-09-10T19:35:38.793682+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:38.794624+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:38.813663+00:00", "trade", 14.515, 24.0]
["2026-09-10T19:35:38.815554+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:38.874157+00:00", "trade", 14.5034, 2.0]
["2026-09-10T19:35:38.902020+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:38.985052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.494585+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:39.753107+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:35:39.753111+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.753176+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.753612+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.754013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.754058+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.754134+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.754224+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:39.842448+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:40.055399+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.051571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.056603+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.289135+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.289541+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.289606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.290799+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.414490+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:35:41.504837+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.505930+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:41.600773+00:00", "trade", 14.5064, 100.0]
["2026-09-10T19:35:41.703645+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.437157+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.437162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.437773+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.437808+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.439447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.471258+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.744868+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:42.744868+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.745830+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.787244+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.814533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.815531+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:42.870231+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:43.693261+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:43.793847+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:43.908572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:43.910051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:44.117027+00:00", "trade", 14.5157, 100.0]
["2026-09-10T19:35:44.879997+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:35:45.387656+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.388648+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.472878+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.473394+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.478476+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.491402+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.610841+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:45.728372+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:35:45.913278+00:00", "trade", 14.5157, 344.0]
["2026-09-10T19:35:45.941642+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:45.942893+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:35:46.987150+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:46.987200+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:47.319641+00:00", "trade", 14.515, 8.0]
["2026-09-10T19:35:47.319704+00:00", "trade", 14.515, 192.0]
["2026-09-10T19:35:47.570674+00:00", "trade", 14.5089, 80.0]
["2026-09-10T19:35:48.028701+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:48.806811+00:00", "trade", 14.503, 11.0]
["2026-09-10T19:35:49.893873+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:50.560923+00:00", "trade", 14.5089, 100.0]
["2026-09-10T19:35:50.948415+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:51.880133+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:35:52.276225+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:35:52.479024+00:00", "trade", 14.5074, 300.0]
["2026-09-10T19:35:53.905925+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:54.032066+00:00", "trade", 14.503, 8.0]
["2026-09-10T19:35:54.032237+00:00", "trade", 14.5089, 22.0]
["2026-09-10T19:35:54.778874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:55.104434+00:00", "trade", 14.5159, 100.0]
["2026-09-10T19:35:55.396999+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:35:55.546225+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:55.646405+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:35:55.779420+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:35:55.979582+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:35:56.075837+00:00", "trade", 14.516, 200.0]
["2026-09-10T19:35:56.082417+00:00", "trade", 14.516, 4.0]
["2026-09-10T19:35:56.844400+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:35:56.844403+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:35:56.854534+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:56.860779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:56.863826+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:35:57.123503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:57.645139+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:35:57.917845+00:00", "trade", 14.52, 5000.0]
["2026-09-10T19:35:57.919093+00:00", "trade", 14.5194, 94.0]
["2026-09-10T19:35:57.929919+00:00", "trade", 14.515, 516.0]
["2026-09-10T19:35:58.045862+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:35:58.073294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:58.073730+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:58.073730+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:58.074211+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:58.077678+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:35:58.079053+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:58.849620+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:35:59.096399+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:35:59.418450+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:35:59.460591+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:36:00.010772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.491337+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:36:00.492396+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.492461+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.492521+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.493453+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.580487+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:00.584132+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:36:00.599095+00:00", "trade", 14.5098, 86.0]
["2026-09-10T19:36:00.614928+00:00", "trade", 14.5044, 10.0]
["2026-09-10T19:36:00.659846+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:00.660251+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:36:00.660260+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.660265+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.660988+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:36:00.661598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.661598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.665858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.667496+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:00.671237+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:00.856195+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.908551+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:00.911411+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:00.911411+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:01.505788+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:01.526952+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:01.552795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:01.552820+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:02.311149+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:02.411717+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:02.512823+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:02.513457+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:02.533335+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:03.803612+00:00", "trade", 14.5047, 40.0]
["2026-09-10T19:36:03.850328+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:05.028837+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:36:05.090077+00:00", "trade", 14.5168, 30.0]
["2026-09-10T19:36:05.117334+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:36:05.387799+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:05.393227+00:00", "trade", 14.5166, 5.0]
["2026-09-10T19:36:06.358857+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:36:06.359976+00:00", "trade", 14.515, 32.0]
["2026-09-10T19:36:06.361224+00:00", "trade", 14.5157, 50.0]
["2026-09-10T19:36:07.284299+00:00", "trade", 14.515, 30.0]
["2026-09-10T19:36:07.306131+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:07.389489+00:00", "trade", 14.515, 18.0]
["2026-09-10T19:36:07.390081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:07.392962+00:00", "trade", 14.515, 22.0]
["2026-09-10T19:36:07.409174+00:00", "trade", 14.5102, 5.0]
["2026-09-10T19:36:07.414259+00:00", "trade", 14.5102, 3.0]
["2026-09-10T19:36:07.888464+00:00", "trade", 14.515, 18.0]
["2026-09-10T19:36:07.928060+00:00", "trade", 14.515, 516.0]
["2026-09-10T19:36:08.063335+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:08.063821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:08.066154+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:36:08.893539+00:00", "trade", 14.5048, 9.0]
["2026-09-10T19:36:08.896964+00:00", "trade", 14.5048, 7.0]
["2026-09-10T19:36:08.899520+00:00", "trade", 14.5048, 5.0]
["2026-09-10T19:36:08.902332+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.905787+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.909140+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.912469+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.919394+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.920420+00:00", "trade", 14.5048, 2.0]
["2026-09-10T19:36:08.921533+00:00", "trade", 14.5048, 1.0]
["2026-09-10T19:36:08.923869+00:00", "trade", 14.5048, 1.0]
["2026-09-10T19:36:08.928939+00:00", "trade", 14.5048, 1.0]
["2026-09-10T19:36:09.009287+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:09.274006+00:00", "trade", 14.5166, 6.0]
["2026-09-10T19:36:09.313035+00:00", "trade", 14.5103, 1.0]
["2026-09-10T19:36:09.376840+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:09.464006+00:00", "trade", 14.515, 1074.0]
["2026-09-10T19:36:09.464181+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:09.465380+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:09.473211+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:09.674342+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:09.716176+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:10.152052+00:00", "trade", 14.5097, 100.0]
["2026-09-10T19:36:10.367078+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:36:10.387596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:10.452036+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:10.643134+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:36:10.644382+00:00", "trade", 14.5148, 53.0]
["2026-09-10T19:36:12.355588+00:00", "trade", 14.5052, 2.0]
["2026-09-10T19:36:12.598430+00:00", "trade", 14.5164, 4.0]
["2026-09-10T19:36:12.603100+00:00", "trade", 14.5164, 1.0]
["2026-09-10T19:36:12.607295+00:00", "trade", 14.5164, 12.0]
["2026-09-10T19:36:12.924449+00:00", "trade", 14.5155, 101.0]
["2026-09-10T19:36:13.012474+00:00", "trade", 14.5163, 832.0]
["2026-09-10T19:36:13.053705+00:00", "trade", 14.5164, 2.0]
["2026-09-10T19:36:13.411013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:13.412000+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:13.926527+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:14.482636+00:00", "trade", 14.5155, 10.0]
["2026-09-10T19:36:14.673246+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.073783+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.366409+00:00", "trade", 14.5164, 26.0]
["2026-09-10T19:36:15.625699+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:15.854392+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:16.411824+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:36:16.412191+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:36:16.749890+00:00", "trade", 14.5099, 23.0]
["2026-09-10T19:36:16.787879+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:16.937524+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:16.966841+00:00", "trade", 14.5164, 1453.0]
["2026-09-10T19:36:16.972966+00:00", "trade", 14.5164, 28.0]
["2026-09-10T19:36:16.974770+00:00", "trade", 14.5164, 1.0]
["2026-09-10T19:36:16.979293+00:00", "trade", 14.5164, 28.0]
["2026-09-10T19:36:17.353908+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:36:17.355378+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:17.597999+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:17.630436+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:17.928765+00:00", "trade", 14.515, 516.0]
["2026-09-10T19:36:18.398168+00:00", "trade", 14.5164, 100.0]
["2026-09-10T19:36:18.907780+00:00", "trade", 14.5054, 8.0]
["2026-09-10T19:36:19.131208+00:00", "trade", 14.5152, 50.0]
["2026-09-10T19:36:19.815465+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:19.819251+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:36:19.870136+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:19.870577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:19.933102+00:00", "trade", 14.5166, 100.0]
["2026-09-10T19:36:20.014291+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:36:20.014306+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:20.015326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:20.117418+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:20.349552+00:00", "trade", 14.5164, 3.0]
["2026-09-10T19:36:20.387860+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:21.171798+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:21.242621+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:21.243102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:21.471821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:21.695134+00:00", "trade", 14.515, 148.0]
["2026-09-10T19:36:22.007273+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:22.708213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:22.929001+00:00", "trade", 14.5142, 5.0]
["2026-09-10T19:36:23.618151+00:00", "trade", 14.5055, 600.0]
["2026-09-10T19:36:24.298876+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:24.416124+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:36:24.421774+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:36:24.434921+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:36:24.445106+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:36:24.635404+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:36:24.638999+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:24.683234+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:25.347165+00:00", "trade", 14.5165, 1.0]
["2026-09-10T19:36:25.684663+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:25.690761+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:26.083825+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:36:26.087625+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087635+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087644+00:00", "trade", 14.51, 48.0]
["2026-09-10T19:36:26.087650+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087683+00:00", "trade", 14.51, 252.0]
["2026-09-10T19:36:26.087713+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:36:26.087720+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:36:26.087720+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:36:26.087720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087723+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087726+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087726+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087728+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087737+00:00", "trade", 14.51, 36.0]
["2026-09-10T19:36:26.087740+00:00", "trade", 14.51, 160.0]
["2026-09-10T19:36:26.087744+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:36:26.087747+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:36:26.087747+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:36:26.087750+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:36:26.087750+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:36:26.087752+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:36:26.087755+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:36:26.087755+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:36:26.087796+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087800+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.087921+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087936+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:36:26.087940+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:36:26.087940+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:36:26.087945+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087945+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:36:26.087948+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.087948+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:36:26.088036+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.088051+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.088056+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.088071+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:36:26.088111+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088126+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088149+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:36:26.088152+00:00", "trade", 14.51, 130.0]
["2026-09-10T19:36:26.088200+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.088201+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088216+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:36:26.088226+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088228+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.088262+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088307+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:36:26.088358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.088358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.088358+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.088427+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088437+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088441+00:00", "trade", 14.51, 69.0]
["2026-09-10T19:36:26.088462+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088462+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088477+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088685+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:36:26.088748+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:36:26.088758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088798+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088811+00:00", "trade", 14.51, 317.0]
["2026-09-10T19:36:26.088918+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.088979+00:00", "trade", 14.514, 53.0]
["2026-09-10T19:36:26.088998+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.089054+00:00", "trade", 14.51, 55.0]
["2026-09-10T19:36:26.089079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.089079+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.089119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.089310+00:00", "trade", 14.505, 168.0]
["2026-09-10T19:36:26.089600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.089812+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:36:26.089996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.090076+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.090557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.090602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.118518+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:36:26.192990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.196915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.240684+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.241393+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:26.336506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:26.339144+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:36:26.339204+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:36:26.340392+00:00", "trade", 14.5087, 53.0]
["2026-09-10T19:36:26.345347+00:00", "trade", 14.505, 474.0]
["2026-09-10T19:36:26.345386+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:36:26.346102+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:36:26.349738+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:36:26.350986+00:00", "trade", 14.505, 57.0]
["2026-09-10T19:36:26.351304+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:36:26.355779+00:00", "trade", 14.505, 172.0]
["2026-09-10T19:36:26.456819+00:00", "trade", 14.505, 52.0]
["2026-09-10T19:36:26.457839+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:27.086834+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:36:27.239386+00:00", "trade", 14.5165, 100.0]
["2026-09-10T19:36:27.586341+00:00", "trade", 14.505, 110.0]
["2026-09-10T19:36:27.626300+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:28.335652+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:36:30.010795+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:30.152436+00:00", "trade", 14.5093, 20.0]
["2026-09-10T19:36:30.489885+00:00", "trade", 14.5098, 100.0]
["2026-09-10T19:36:30.728592+00:00", "trade", 14.505, 239.0]
["2026-09-10T19:36:30.729828+00:00", "trade", 14.505, 61.0]
["2026-09-10T19:36:32.131578+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:32.246956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:32.246991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:33.095061+00:00", "trade", 14.5068, 100.0]
["2026-09-10T19:36:33.852726+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:33.909500+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:34.816076+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:36.365860+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:36.366818+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:39.246914+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:39.247703+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:36:39.252800+00:00", "trade", 14.5092, 100.0]
["2026-09-10T19:36:39.373874+00:00", "trade", 14.5164, 100.0]
["2026-09-10T19:36:40.320644+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248224+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:42.248227+00:00", "trade", 14.505, 392.0]
["2026-09-10T19:36:42.248252+00:00", "trade", 14.505, 308.0]
["2026-09-10T19:36:42.248254+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:42.248254+00:00", "trade", 14.5, 84.0]
["2026-09-10T19:36:42.248272+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:36:42.248274+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248280+00:00", "trade", 14.5, 1300.0]
["2026-09-10T19:36:42.248280+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:36:42.248280+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:36:42.248284+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:36:42.248284+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:36:42.248284+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:36:42.248293+00:00", "trade", 14.5, 308.0]
["2026-09-10T19:36:42.248309+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:36:42.248336+00:00", "trade", 14.505, 74.0]
["2026-09-10T19:36:42.248624+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:42.248631+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:36:42.248631+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:36:42.248631+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:36:42.248633+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:36:42.248633+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:36:42.248639+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248729+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:36:42.248739+00:00", "trade", 14.505, 250.0]
["2026-09-10T19:36:42.248790+00:00", "trade", 14.5, 1000.0]
["2026-09-10T19:36:42.248799+00:00", "trade", 14.505, 520.0]
["2026-09-10T19:36:42.248835+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248925+00:00", "trade", 14.505, 106.0]
["2026-09-10T19:36:42.248925+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248945+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.248958+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:36:42.249190+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:36:42.249190+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:36:42.249205+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:36:42.249208+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:36:42.249208+00:00", "trade", 14.5, 1200.0]
["2026-09-10T19:36:42.249241+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:36:42.249266+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249331+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249526+00:00", "trade", 14.5049, 50.0]
["2026-09-10T19:36:42.249596+00:00", "trade", 14.5011, 51.0]
["2026-09-10T19:36:42.249672+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.249987+00:00", "trade", 14.5, 5.0]
["2026-09-10T19:36:42.250047+00:00", "trade", 14.5021, 50.0]
["2026-09-10T19:36:42.253666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.253847+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.268080+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.268156+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:36:42.269178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.269494+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.269614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.272020+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.272456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.273535+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:42.273614+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:36:42.274095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.313990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.341961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.631413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.906352+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.906412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.907284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:42.908106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:43.249296+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:43.446556+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:43.446637+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:36:43.447121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:43.458483+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:43.935743+00:00", "trade", 14.505, 500.0]
["2026-09-10T19:36:43.936994+00:00", "trade", 14.5014, 56.0]
["2026-09-10T19:36:44.034506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:45.211956+00:00", "trade", 14.5084, 8.0]
["2026-09-10T19:36:46.160883+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:46.758692+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:46.875950+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:47.555137+00:00", "trade", 14.5095, 4.0]
["2026-09-10T19:36:48.476959+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:36:48.548060+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:48.581749+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:36:48.937664+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:48.958573+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:49.058105+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:49.935643+00:00", "trade", 14.5075, 83.0]
["2026-09-10T19:36:49.984476+00:00", "trade", 14.5087, 90.0]
["2026-09-10T19:36:50.507241+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:36:50.515736+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:36:53.120625+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:53.121382+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:53.265434+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:53.827374+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:54.440699+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:36:54.441826+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:36:55.148884+00:00", "trade", 14.507, 29.0]
["2026-09-10T19:36:55.213576+00:00", "trade", 14.505, 96.0]
["2026-09-10T19:36:55.213610+00:00", "trade", 14.505, 65.0]
["2026-09-10T19:36:55.221533+00:00", "trade", 14.5086, 39.0]
["2026-09-10T19:36:55.222307+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:55.236511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:55.631715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:36:56.652759+00:00", "trade", 14.5093, 5.0]
["2026-09-10T19:36:56.994175+00:00", "trade", 14.5159, 100.0]
["2026-09-10T19:36:58.345778+00:00", "trade", 14.5093, 1.0]
["2026-09-10T19:36:58.345847+00:00", "trade", 14.5098, 1.0]
["2026-09-10T19:36:58.345883+00:00", "trade", 14.5094, 3.0]
["2026-09-10T19:36:58.346054+00:00", "trade", 14.5087, 6.0]
["2026-09-10T19:36:58.980423+00:00", "trade", 14.5159, 100.0]
["2026-09-10T19:37:00.010817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:00.557971+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:01.017450+00:00", "trade", 14.5102, 29.0]
["2026-09-10T19:37:01.017969+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:01.020178+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:01.195163+00:00", "trade", 14.5086, 43.0]
["2026-09-10T19:37:02.732944+00:00", "trade", 14.5071, 11.0]
["2026-09-10T19:37:02.738279+00:00", "trade", 14.5071, 1.0]
["2026-09-10T19:37:03.863468+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:04.821219+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:05.817864+00:00", "trade", 14.5069, 200.0]
["2026-09-10T19:37:05.968272+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:06.366008+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:06.855691+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:07.162650+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:07.453091+00:00", "trade", 14.5159, 100.0]
["2026-09-10T19:37:07.500764+00:00", "trade", 14.5047, 1.0]
["2026-09-10T19:37:07.500824+00:00", "trade", 14.5054, 2.0]
["2026-09-10T19:37:07.500830+00:00", "trade", 14.5097, 5.0]
["2026-09-10T19:37:07.500890+00:00", "trade", 14.5101, 8.0]
["2026-09-10T19:37:09.447934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:09.901557+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:10.379379+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:37:10.380702+00:00", "trade", 14.51, 419.0]
["2026-09-10T19:37:10.437946+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:37:10.673922+00:00", "trade", 14.5063, 10.0]
["2026-09-10T19:37:10.676012+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:37:10.852628+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:37:11.520782+00:00", "trade", 14.5099, 17.0]
["2026-09-10T19:37:11.523121+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:37:11.925988+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:13.108761+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:37:13.121800+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:37:13.314780+00:00", "trade", 14.5159, 3.0]
["2026-09-10T19:37:13.450246+00:00", "trade", 14.5101, 60.0]
["2026-09-10T19:37:13.938702+00:00", "trade", 14.5058, 36.0]
["2026-09-10T19:37:14.854182+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:37:15.273005+00:00", "trade", 14.5059, 1.0]
["2026-09-10T19:37:15.954279+00:00", "trade", 14.5059, 3.0]
["2026-09-10T19:37:15.957605+00:00", "trade", 14.5059, 1.0]
["2026-09-10T19:37:16.182976+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:37:16.415355+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:16.415836+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:16.673197+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:17.440755+00:00", "trade", 14.5065, 200.0]
["2026-09-10T19:37:18.332280+00:00", "trade", 14.5055, 200.0]
["2026-09-10T19:37:19.132439+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:20.040235+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:20.387310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:20.821401+00:00", "trade", 14.5052, 37.0]
["2026-09-10T19:37:22.018758+00:00", "trade", 14.5054, 30.0]
["2026-09-10T19:37:22.019306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:22.019361+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:22.071302+00:00", "trade", 14.5051, 11.0]
["2026-09-10T19:37:22.075620+00:00", "trade", 14.5051, 5.0]
["2026-09-10T19:37:22.117468+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:37:22.976505+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:22.976570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.054416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.259703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.260505+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.266705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.337969+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.368702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.369619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.492341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.578370+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.578493+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:37:24.578556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.578565+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:24.578626+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.579007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.579488+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.579969+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.583701+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:24.586925+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:37:24.588554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.588726+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:24.588730+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.594608+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:24.601530+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:24.608796+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:24.608814+00:00", "trade", 14.5, 90.0]
["2026-09-10T19:37:24.609259+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.609299+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.609329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.609379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.609412+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:37:24.610101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.610101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.610416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.610737+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.633301+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:37:24.711642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:24.868528+00:00", "trade", 14.5089, 7.0]
["2026-09-10T19:37:24.868589+00:00", "trade", 14.5067, 6.0]
["2026-09-10T19:37:24.868697+00:00", "trade", 14.5094, 9.0]
["2026-09-10T19:37:24.869268+00:00", "trade", 14.5091, 8.0]
["2026-09-10T19:37:25.007785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.008226+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.485184+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.671201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.729820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.735785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:25.736226+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.084031+00:00", "trade", 14.5049, 100.0]
["2026-09-10T19:37:26.150239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.171785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.172432+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.185849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.187342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.187367+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.187833+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.284258+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.620511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.621088+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:26.687180+00:00", "trade", 14.5094, 324.0]
["2026-09-10T19:37:26.687282+00:00", "trade", 14.5094, 38.0]
["2026-09-10T19:37:26.786325+00:00", "trade", 14.507, 20.0]
["2026-09-10T19:37:27.113794+00:00", "trade", 14.5154, 100.0]
["2026-09-10T19:37:27.199918+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:27.199978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:27.392921+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:27.793798+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:27.794535+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:27.914569+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:37:27.914635+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:28.019314+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:28.019790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:28.080905+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:28.081393+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:28.181946+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:29.129999+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:29.130128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:29.130649+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:29.130729+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:29.130764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:29.131085+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:29.167100+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:30.010845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:30.130632+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:30.577620+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:30.785976+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:30.786041+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:30.787389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:30.791309+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.100588+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.100593+00:00", "trade", 14.5, 54.0]
["2026-09-10T19:37:31.100593+00:00", "trade", 14.5, 46.0]
["2026-09-10T19:37:31.100596+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:31.100694+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.102087+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.242255+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.560596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.644104+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:31.792933+00:00", "trade", 14.5093, 100.0]
["2026-09-10T19:37:32.100704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.101611+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.101667+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:37:32.101748+00:00", "trade", 14.5, 45.0]
["2026-09-10T19:37:32.102052+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.106272+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.106334+00:00", "trade", 14.5, 350.0]
["2026-09-10T19:37:32.106933+00:00", "trade", 14.5, 212.0]
["2026-09-10T19:37:32.106999+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:37:32.107062+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:37:32.107125+00:00", "trade", 14.5, 92.0]
["2026-09-10T19:37:32.107164+00:00", "trade", 14.5, 120.0]
["2026-09-10T19:37:32.107171+00:00", "trade", 14.5, 154.0]
["2026-09-10T19:37:32.107171+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:32.107174+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:32.107174+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:37:32.107177+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107177+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:37:32.107179+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107297+00:00", "trade", 14.5, 204.0]
["2026-09-10T19:37:32.107309+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:37:32.107312+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:32.107312+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107318+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:37:32.107318+00:00", "trade", 14.5, 13.0]
["2026-09-10T19:37:32.107318+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107321+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107327+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:37:32.107327+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107327+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107350+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107365+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107420+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107441+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107444+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107447+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107453+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.107453+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:37:32.107453+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:37:32.107453+00:00", "trade", 14.5, 108.0]
["2026-09-10T19:37:32.107455+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107456+00:00", "trade", 14.5, 162.0]
["2026-09-10T19:37:32.107456+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:37:32.107469+00:00", "trade", 14.5, 1200.0]
["2026-09-10T19:37:32.107500+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107500+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107507+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:37:32.107516+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.107525+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107534+00:00", "trade", 14.5, 350.0]
["2026-09-10T19:37:32.107560+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107566+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107936+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107946+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.107971+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108021+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108067+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108076+00:00", "trade", 14.5, 55.0]
["2026-09-10T19:37:32.108094+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108098+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108100+00:00", "trade", 14.495, 90.0]
["2026-09-10T19:37:32.108104+00:00", "trade", 14.5, 285.0]
["2026-09-10T19:37:32.108104+00:00", "trade", 14.5, 289.0]
["2026-09-10T19:37:32.108110+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:37:32.108110+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108110+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108115+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108118+00:00", "trade", 14.495, 110.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 62.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 287.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 97.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 206.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:37:32.108125+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108131+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108131+00:00", "trade", 14.5, 282.0]
["2026-09-10T19:37:32.108132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108137+00:00", "trade", 14.5, 413.0]
["2026-09-10T19:37:32.108137+00:00", "trade", 14.5, 287.0]
["2026-09-10T19:37:32.108137+00:00", "trade", 14.5, 1300.0]
["2026-09-10T19:37:32.108142+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108142+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108142+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108142+00:00", "trade", 14.5, 67.0]
["2026-09-10T19:37:32.108145+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108148+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:32.108148+00:00", "trade", 14.5, 320.0]
["2026-09-10T19:37:32.108151+00:00", "trade", 14.5, 1300.0]
["2026-09-10T19:37:32.108151+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108151+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108151+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108154+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108154+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:37:32.108157+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108160+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108160+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:37:32.108160+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108160+00:00", "trade", 14.5, 195.0]
["2026-09-10T19:37:32.108160+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108163+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:37:32.108163+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:37:32.108166+00:00", "trade", 14.5, 87.0]
["2026-09-10T19:37:32.108166+00:00", "trade", 14.5, 97.0]
["2026-09-10T19:37:32.108170+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:37:32.108170+00:00", "trade", 14.5, 284.0]
["2026-09-10T19:37:32.108175+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108175+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:37:32.108175+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108175+00:00", "trade", 14.5, 364.0]
["2026-09-10T19:37:32.108181+00:00", "trade", 14.5, 240.0]
["2026-09-10T19:37:32.108181+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:37:32.108190+00:00", "trade", 14.5019, 51.0]
["2026-09-10T19:37:32.108217+00:00", "trade", 14.5, 279.0]
["2026-09-10T19:37:32.108217+00:00", "trade", 14.5, 121.0]
["2026-09-10T19:37:32.108244+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:37:32.108248+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108248+00:00", "trade", 14.5, 280.0]
["2026-09-10T19:37:32.108250+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:37:32.108250+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:37:32.108253+00:00", "trade", 14.5, 255.0]
["2026-09-10T19:37:32.108253+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108256+00:00", "trade", 14.5, 285.0]
["2026-09-10T19:37:32.108256+00:00", "trade", 14.5, 150.0]
["2026-09-10T19:37:32.108259+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108259+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:37:32.108267+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108268+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:37:32.108272+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108292+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108297+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108318+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108322+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108333+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108333+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108333+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108338+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108338+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108344+00:00", "trade", 14.5, 403.0]
["2026-09-10T19:37:32.108344+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108344+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:37:32.108350+00:00", "trade", 14.5, 1100.0]
["2026-09-10T19:37:32.108350+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:37:32.108353+00:00", "trade", 14.5, 281.0]
["2026-09-10T19:37:32.108353+00:00", "trade", 14.5, 167.0]
["2026-09-10T19:37:32.108358+00:00", "trade", 14.5, 75.0]
["2026-09-10T19:37:32.108358+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108361+00:00", "trade", 14.5, 148.0]
["2026-09-10T19:37:32.108361+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:37:32.108370+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108387+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108397+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108397+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108451+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.108475+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108523+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108533+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108536+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.108538+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108538+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108543+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108543+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:37:32.108560+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108560+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108560+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108560+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108560+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108568+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108628+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108656+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.108728+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108755+00:00", "trade", 14.5, 57.0]
["2026-09-10T19:37:32.108759+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108759+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108759+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108763+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108763+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108763+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108768+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108768+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108989+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108989+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108989+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.108989+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:37:32.109029+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.109029+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109039+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109054+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109089+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109114+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109159+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109199+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109214+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109244+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109335+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109354+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109575+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109630+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109811+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.109907+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.109971+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.110016+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.110773+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.110973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.111209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.111264+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.113108+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.114532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.115172+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:37:32.117491+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:32.117494+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.117554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.117559+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.117619+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.125077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.125077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.125108+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:32.125276+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:37:32.125291+00:00", "trade", 14.5, 800.0]
["2026-09-10T19:37:32.125291+00:00", "trade", 14.5, 138.0]
["2026-09-10T19:37:32.125708+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.143301+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:32.183218+00:00", "trade", 14.5029, 35.0]
["2026-09-10T19:37:32.208936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:32.488822+00:00", "trade", 14.505, 68.0]
["2026-09-10T19:37:32.631078+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:37:32.631965+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:37:33.110062+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:33.257454+00:00", "trade", 14.5006, 80.0]
["2026-09-10T19:37:33.472925+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:37:33.560597+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:33.561670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:33.562110+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:35.025005+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:35.025452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:36.039612+00:00", "trade", 14.5056, 295.0]
["2026-09-10T19:37:36.268566+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:37:36.369131+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:36.398210+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:36.633646+00:00", "trade", 14.501, 1.0]
["2026-09-10T19:37:36.725204+00:00", "trade", 14.5053, 300.0]
["2026-09-10T19:37:37.082802+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:37.496406+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:37.496425+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:37:37.496466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:37.672893+00:00", "trade", 14.5141, 61.0]
["2026-09-10T19:37:38.082030+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:38.117836+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:38.551492+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:38.551558+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:39.460162+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:40.433682+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:37:41.302542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:41.368399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:42.746387+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.111750+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.608760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.608891+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.609342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.609397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.610179+00:00", "trade", 14.5, 350.0]
["2026-09-10T19:37:43.610795+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:37:43.610846+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:37:43.610904+00:00", "trade", 14.5, 32.0]
["2026-09-10T19:37:43.611813+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.612239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.623571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.722912+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:43.782771+00:00", "trade", 14.5006, 30.0]
["2026-09-10T19:37:43.921626+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:37:44.387411+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:44.388007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:44.388082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:44.476757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:44.489672+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:37:45.388373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:46.251275+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:37:47.343823+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:47.343888+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:47.422121+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:47.423630+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:47.868781+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:48.754915+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.755025+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.755546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.755907+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.755987+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.756027+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.772752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:48.773273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:49.204172+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.125633+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:50.126633+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.126761+00:00", "trade", 14.505, 52.0]
["2026-09-10T19:37:50.126788+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.127189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.127791+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.127791+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.134711+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:37:50.134712+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.135153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.135193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.135193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.135198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.137233+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.186851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.291522+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:37:50.387478+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.387543+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.388395+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:50.682793+00:00", "trade", 14.505, 133.0]
["2026-09-10T19:37:50.688537+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:37:50.955929+00:00", "trade", 14.5052, 38.0]
["2026-09-10T19:37:50.957457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:52.167609+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:37:52.561692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:52.561753+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:52.691186+00:00", "trade", 14.505, 16.0]
["2026-09-10T19:37:53.312946+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:37:54.267888+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:55.025758+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:55.126316+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:55.387189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:55.387239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:55.441477+00:00", "trade", 14.5052, 100.0]
["2026-09-10T19:37:56.874366+00:00", "trade", 14.5139, 78.0]
["2026-09-10T19:37:57.015482+00:00", "trade", 14.5042, 300.0]
["2026-09-10T19:37:57.054355+00:00", "trade", 14.5139, 100.0]
["2026-09-10T19:37:57.319288+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:37:58.158858+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:37:58.377598+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:37:59.516959+00:00", "trade", 14.5027, 600.0]
["2026-09-10T19:38:00.010872+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:00.313221+00:00", "trade", 14.5138, 14.0]
["2026-09-10T19:38:00.316218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:00.354148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:00.685570+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:01.032493+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:38:01.032887+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:38:01.520429+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:38:01.552642+00:00", "trade", 14.5138, 100.0]
["2026-09-10T19:38:01.752850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:01.752941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:01.753933+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:01.836960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:01.837511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:02.081120+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:02.714024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:02.714089+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:02.714154+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:02.715086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:02.832400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.010589+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:03.111136+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:03.168957+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:38:03.237466+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:38:03.272875+00:00", "trade", 14.501, 1.0]
["2026-09-10T19:38:03.278928+00:00", "trade", 14.501, 1.0]
["2026-09-10T19:38:03.286980+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.303474+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.378699+00:00", "trade", 14.5044, 5.0]
["2026-09-10T19:38:03.737743+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:38:03.737825+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.756730+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.757703+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.758144+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.781055+00:00", "trade", 14.505, 47.0]
["2026-09-10T19:38:03.781670+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:03.789754+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.073710+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:04.075127+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.076393+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:04.159131+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:38:04.160548+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:38:04.161260+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:38:04.395433+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.397300+00:00", "trade", 14.505, 108.0]
["2026-09-10T19:38:04.433237+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.434836+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.690995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.927306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.938362+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:04.992233+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:05.116792+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:06.062277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:06.062342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:06.063290+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:06.456098+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:06.463006+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:06.499386+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:06.503226+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:38:06.956716+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:06.958300+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:07.930780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:07.931217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:08.058347+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:38:08.104747+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:38:08.640650+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:38:08.930185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:08.930345+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:08.958977+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:38:09.389365+00:00", "trade", 14.5036, 7.0]
["2026-09-10T19:38:10.668511+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:11.012191+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:11.112768+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:12.594478+00:00", "trade", 14.5136, 300.0]
["2026-09-10T19:38:12.819653+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:13.502815+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:14.179600+00:00", "trade", 14.5046, 44.0]
["2026-09-10T19:38:14.467303+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:14.661569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:15.257194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:15.685605+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:15.994880+00:00", "trade", 14.5031, 2.0]
["2026-09-10T19:38:16.092703+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:38:16.414795+00:00", "trade", 14.5032, 38.0]
["2026-09-10T19:38:18.229349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:18.653106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:18.653542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:19.017757+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:19.118325+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:19.127267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:19.390021+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:19.390502+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:19.501711+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:19.789254+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:38:19.846964+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:19.935260+00:00", "trade", 14.5042, 41.0]
["2026-09-10T19:38:19.977844+00:00", "trade", 14.51, 10000.0]
["2026-09-10T19:38:19.979339+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:20.831326+00:00", "trade", 14.503, 37.0]
["2026-09-10T19:38:20.978892+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:38:21.363596+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:21.376316+00:00", "trade", 14.505, 1200.0]
["2026-09-10T19:38:21.378021+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:21.379474+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:21.380695+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:38:21.386748+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:21.401585+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.401652+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:38:21.402042+00:00", "trade", 14.51, 120.0]
["2026-09-10T19:38:21.402482+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:38:21.402677+00:00", "trade", 14.51, 1200.0]
["2026-09-10T19:38:21.402747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.402787+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.402794+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.402797+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.402809+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.403215+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:38:21.403359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403630+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.403630+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.403760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403880+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.403922+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:21.403922+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:21.404236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.404276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.404295+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:38:21.406192+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:38:21.406295+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:38:21.406376+00:00", "trade", 14.51, 62.0]
["2026-09-10T19:38:21.406490+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.406857+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.407573+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:21.407921+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:38:21.408391+00:00", "trade", 14.51, 900.0]
["2026-09-10T19:38:21.408394+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:38:21.408400+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:38:21.408400+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408400+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:21.408403+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:38:21.408421+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:21.408433+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:38:21.408437+00:00", "trade", 14.51, 260.0]
["2026-09-10T19:38:21.408437+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:21.408442+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408442+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408448+00:00", "trade", 14.51, 230.0]
["2026-09-10T19:38:21.408448+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408448+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408451+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408451+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408455+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:38:21.408455+00:00", "trade", 14.51, 195.0]
["2026-09-10T19:38:21.408455+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408460+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408460+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:21.408460+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408466+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408466+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408466+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408469+00:00", "trade", 14.51, 410.0]
["2026-09-10T19:38:21.408473+00:00", "trade", 14.51, 1200.0]
["2026-09-10T19:38:21.408473+00:00", "trade", 14.51, 530.0]
["2026-09-10T19:38:21.408479+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408479+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:21.408479+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408485+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408485+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:21.408485+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408485+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408487+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:38:21.408491+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:21.408491+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408493+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408493+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408496+00:00", "trade", 14.51, 105.0]
["2026-09-10T19:38:21.408496+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408500+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408500+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408505+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408505+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:38:21.408505+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:38:21.408505+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:38:21.408509+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408509+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:21.408511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408511+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408514+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:38:21.408514+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408517+00:00", "trade", 14.51, 192.0]
["2026-09-10T19:38:21.408520+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:38:21.408521+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408523+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408523+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408526+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408526+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:38:21.408529+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:38:21.408532+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:38:21.408532+00:00", "trade", 14.51, 107.0]
["2026-09-10T19:38:21.408551+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408553+00:00", "trade", 14.51, 95.0]
["2026-09-10T19:38:21.408556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408559+00:00", "trade", 14.51, 95.0]
["2026-09-10T19:38:21.408559+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408561+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408561+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408561+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408565+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:21.408565+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:38:21.408567+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408601+00:00", "trade", 14.51, 344.0]
["2026-09-10T19:38:21.408631+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408772+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408791+00:00", "trade", 14.51, 13.0]
["2026-09-10T19:38:21.408802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408806+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:21.408922+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:21.408937+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:21.408956+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:38:21.408957+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:21.408967+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:21.408971+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408971+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:21.408974+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.408992+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.409037+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.409042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409112+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409221+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.409223+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:21.409227+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.409228+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409228+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409230+00:00", "trade", 14.51, 246.0]
["2026-09-10T19:38:21.409269+00:00", "trade", 14.51, 350.0]
["2026-09-10T19:38:21.409283+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409283+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409283+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409288+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409293+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409298+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409308+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:21.409308+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.409308+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409313+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409343+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409413+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409463+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409463+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409468+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409473+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409473+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409538+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409548+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409548+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409613+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409719+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409719+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409904+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409957+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:38:21.409964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409984+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.409989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.410105+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:21.410412+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:38:21.410576+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.410962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.411136+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:38:21.411247+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.411272+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.412550+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.413678+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.414119+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.414721+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.418880+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.421288+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.427561+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:38:21.432072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.441794+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:21.443090+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.464351+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:38:21.466651+00:00", "trade", 14.515, 164.0]
["2026-09-10T19:38:21.477259+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477261+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.477263+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:21.477266+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:38:21.477269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477314+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477415+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477861+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477861+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477901+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.477941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.478302+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.479122+00:00", "trade", 14.51, 189.0]
["2026-09-10T19:38:21.480336+00:00", "trade", 14.515, 17.0]
["2026-09-10T19:38:21.482063+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:38:21.493357+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.493417+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.512513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.517154+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.552563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:21.553004+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.050852+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.084454+00:00", "trade", 14.5049, 1715.0]
["2026-09-10T19:38:22.194573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.302880+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:38:22.471127+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:22.665344+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:38:22.665344+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:38:22.666304+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.667251+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.669301+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.694681+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:22.973771+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:38:23.310147+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:38:23.311458+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:38:23.478547+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:38:23.670755+00:00", "trade", 14.515, 22.0]
["2026-09-10T19:38:23.725587+00:00", "trade", 14.515, 838.0]
["2026-09-10T19:38:23.766537+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:23.767204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:23.779047+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:26.726845+00:00", "trade", 14.52, 267.0]
["2026-09-10T19:38:27.033487+00:00", "trade", 14.5128, 8.0]
["2026-09-10T19:38:27.323446+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:27.323483+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:27.323511+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:27.323525+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:27.323619+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:27.323637+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:38:27.323637+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:38:27.324123+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:27.324990+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:27.325014+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:27.462326+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:29.311370+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:29.394665+00:00", "trade", 14.5049, 12.0]
["2026-09-10T19:38:29.545952+00:00", "trade", 14.5056, 29.0]
["2026-09-10T19:38:29.556035+00:00", "trade", 14.5128, 100.0]
["2026-09-10T19:38:30.010891+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:30.540814+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:30.541220+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:30.542104+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:30.544810+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:38:30.544898+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:38:30.544967+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:38:30.544997+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:38:30.545090+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:38:30.545177+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:38:30.545216+00:00", "trade", 14.51, 29.0]
["2026-09-10T19:38:30.545276+00:00", "trade", 14.51, 321.0]
["2026-09-10T19:38:30.703572+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:31.374812+00:00", "trade", 14.515, 537.0]
["2026-09-10T19:38:31.374899+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:38:31.375005+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:38:31.375637+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:31.376352+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:38:31.377512+00:00", "trade", 14.515, 427.0]
["2026-09-10T19:38:31.377757+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:32.241759+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:32.242401+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:33.380700+00:00", "trade", 14.5101, 43.0]
["2026-09-10T19:38:33.385130+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:33.447594+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:33.909882+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:33.910864+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:34.153070+00:00", "trade", 14.515, 32.0]
["2026-09-10T19:38:34.153701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:34.168256+00:00", "trade", 14.5058, 8.0]
["2026-09-10T19:38:34.169594+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:34.184768+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:34.483636+00:00", "trade", 14.5058, 30.0]
["2026-09-10T19:38:34.511311+00:00", "trade", 14.517, 6771.0]
["2026-09-10T19:38:36.512579+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:38:37.685034+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:37.685651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:37.686007+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:37.686849+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:37.757276+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:38.043296+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:38.067134+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:38.067734+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:38.382897+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:38.890683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.075102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.076488+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:39.076540+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.139316+00:00", "trade", 14.515, 55.0]
["2026-09-10T19:38:39.163054+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163133+00:00", "trade", 14.51, 515.0]
["2026-09-10T19:38:39.163139+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:39.163142+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163142+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163157+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:39.163161+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163163+00:00", "trade", 14.51, 1181.0]
["2026-09-10T19:38:39.163166+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:39.163169+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:38:39.163175+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:38:39.163175+00:00", "trade", 14.51, 819.0]
["2026-09-10T19:38:39.163175+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163176+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163178+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:38:39.163181+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163316+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163341+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163430+00:00", "trade", 14.51, 1538.0]
["2026-09-10T19:38:39.163430+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163434+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:38:39.163444+00:00", "trade", 14.51, 280.0]
["2026-09-10T19:38:39.163444+00:00", "trade", 14.51, 52.0]
["2026-09-10T19:38:39.163447+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163448+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:38:39.163448+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:38:39.163448+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:38:39.163451+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:39.163455+00:00", "trade", 14.51, 314.0]
["2026-09-10T19:38:39.163457+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163457+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:39.163472+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163476+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163542+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:39.163609+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:39.163611+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:38:39.163612+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:39.163614+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:38:39.163620+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:38:39.163620+00:00", "trade", 14.51, 1738.0]
["2026-09-10T19:38:39.163620+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.163623+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:38:39.163652+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:39.163772+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:39.163948+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:39.164029+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.164045+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:39.164059+00:00", "trade", 14.51, 255.0]
["2026-09-10T19:38:39.164078+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:39.164093+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.164760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.165080+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.165165+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.165632+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.165652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.165652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.166183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.166183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.166363+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.166569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.166649+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.167130+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.173125+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:39.173125+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:38:39.173129+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:39.173204+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:39.173224+00:00", "trade", 14.505, 150.0]
["2026-09-10T19:38:39.173227+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:39.174011+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.174332+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.174452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.174934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.235673+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.236696+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:39.313742+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:38:39.314295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314340+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314691+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.314871+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.315778+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.320376+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:38:39.320820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.325576+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:38:39.330537+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:38:39.386962+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.402209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.402288+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:39.402875+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.403126+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.564113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:39.564780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.164614+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.169180+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.240072+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:40.241121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.496109+00:00", "trade", 14.5103, 26.0]
["2026-09-10T19:38:40.555413+00:00", "trade", 14.5115, 13.0]
["2026-09-10T19:38:40.638578+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:40.642539+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:38:40.643116+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.643116+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.643653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.645512+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.645853+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:40.745991+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.374751+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:38:41.374838+00:00", "trade", 14.505, 537.0]
["2026-09-10T19:38:41.374953+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:38:41.374960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.375025+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.375636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.375927+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.377719+00:00", "trade", 14.505, 400.0]
["2026-09-10T19:38:41.377776+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.378358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:41.378537+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.378784+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.379006+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.379238+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.379809+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.379872+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.380059+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:38:41.380774+00:00", "trade", 14.505, 127.0]
["2026-09-10T19:38:42.181551+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:43.248180+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:43.249217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:43.381421+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:44.862008+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:44.926882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.024835+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.269576+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:45.270448+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.300509+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:45.982807+00:00", "trade", 14.5069, 32.0]
["2026-09-10T19:38:46.492973+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:38:46.493020+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:38:46.493032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.499452+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:38:46.499470+00:00", "trade", 14.51, 89.0]
["2026-09-10T19:38:46.542184+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.542209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.642738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.788869+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:38:46.914102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.914183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:46.944834+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:47.136347+00:00", "trade", 14.5098, 26.0]
["2026-09-10T19:38:48.345261+00:00", "trade", 14.505, 1000.0]
["2026-09-10T19:38:49.648070+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:49.648859+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:49.649856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:49.921768+00:00", "trade", 14.5062, 100.0]
["2026-09-10T19:38:51.255893+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:51.974278+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:38:54.339786+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:54.636800+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:54.979001+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:54.981681+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:54.988585+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:38:55.018659+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:38:55.019772+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.023245+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.023726+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:55.025064+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:38:55.027653+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:38:55.037604+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:55.039216+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:38:55.040531+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.045337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.171410+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:38:55.229391+00:00", "trade", 14.5069, 60.0]
["2026-09-10T19:38:55.234707+00:00", "trade", 14.5104, 7.0]
["2026-09-10T19:38:55.234746+00:00", "trade", 14.5069, 21.0]
["2026-09-10T19:38:55.289161+00:00", "trade", 14.505, 390.0]
["2026-09-10T19:38:55.294357+00:00", "trade", 14.505, 310.0]
["2026-09-10T19:38:55.295148+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:38:55.301165+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:38:55.306172+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:38:55.306852+00:00", "trade", 14.505, 72.0]
["2026-09-10T19:38:55.388468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.505495+00:00", "trade", 14.51, 53.0]
["2026-09-10T19:38:55.507069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.507134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.507340+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.516276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.593590+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.717800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.717800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.718647+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.718983+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.722576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.722591+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.818845+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:55.900609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.402772+00:00", "trade", 14.5074, 5.0]
["2026-09-10T19:38:56.440066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.440091+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.576349+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.790134+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:56.790140+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:38:56.790288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.790353+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:56.790358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:58.575797+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:58.801490+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:58.801540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:58.802232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.177042+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.177994+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.324487+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.325435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.435742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.435744+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:38:59.435807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.435812+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.435857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.435966+00:00", "trade", 14.51, 272.0]
["2026-09-10T19:38:59.435969+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:59.435976+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.435976+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.435979+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.435981+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.435985+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:38:59.435985+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.435991+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:38:59.435991+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.435991+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.435991+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.435993+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.435993+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.436082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436248+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436399+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:38:59.436402+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:59.436428+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436472+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:38:59.436514+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:38:59.436517+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436519+00:00", "trade", 14.51, 1200.0]
["2026-09-10T19:38:59.436522+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436544+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436584+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436659+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436669+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436681+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436682+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436694+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436694+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:38:59.436700+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:38:59.436700+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:59.436703+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436703+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436707+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:38:59.436707+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:38:59.436742+00:00", "trade", 14.51, 95.0]
["2026-09-10T19:38:59.436764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436838+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.436864+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.436985+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.437030+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:38:59.437061+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.437154+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.437155+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:59.437160+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:38:59.437160+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437160+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:59.437220+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437245+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437260+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437320+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:59.437443+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:38:59.437479+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:38:59.437531+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:59.437541+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:38:59.437636+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437701+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:38:59.437701+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.437842+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438147+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438398+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438438+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438573+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438654+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.438733+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:38:59.439110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.439647+00:00", "trade", 14.515, 39.0]
["2026-09-10T19:38:59.440317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.440373+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.440738+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.442422+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.460220+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.470217+00:00", "trade", 14.51, 188.0]
["2026-09-10T19:38:59.500961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.504034+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.546329+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.571880+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.673807+00:00", "trade", 14.5098, 10.0]
["2026-09-10T19:38:59.938391+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.940641+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.941122+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:38:59.959456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.010918+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.019949+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.127204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.127219+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.127224+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.127288+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:39:00.127861+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.138396+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.138421+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.138501+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.139513+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.346746+00:00", "trade", 14.507, 3.0]
["2026-09-10T19:39:00.405003+00:00", "trade", 14.513, 28.0]
["2026-09-10T19:39:00.435797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:00.699270+00:00", "trade", 14.5098, 12.0]
["2026-09-10T19:39:00.986846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:02.252219+00:00", "trade", 14.5063, 21.0]
["2026-09-10T19:39:02.364440+00:00", "trade", 14.507, 86.0]
["2026-09-10T19:39:02.386601+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.382697+00:00", "trade", 14.5095, 40.0]
["2026-09-10T19:39:03.748038+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:03.748110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.748110+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.748642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.749042+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.749424+00:00", "trade", 14.51, 142.0]
["2026-09-10T19:39:03.749488+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:03.749548+00:00", "trade", 14.51, 32.0]
["2026-09-10T19:39:03.751203+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.814077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.814137+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.814142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:03.848714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.120674+00:00", "trade", 14.5101, 68.0]
["2026-09-10T19:39:04.327772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328349+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328726+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:39:04.328730+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:04.328745+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328748+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:39:04.328751+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:39:04.328754+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:39:04.328757+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:39:04.328820+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328875+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328880+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:39:04.328884+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:39:04.328884+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:39:04.328886+00:00", "trade", 14.51, 21.0]
["2026-09-10T19:39:04.328889+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:39:04.328892+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:04.328950+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328986+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:39:04.328995+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329000+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329005+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329013+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:04.329015+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:39:04.329018+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:39:04.329040+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329060+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329065+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:39:04.329102+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:39:04.329106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.329446+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.330148+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.330303+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.330724+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.330840+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.331150+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.331707+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.352552+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:04.352552+00:00", "trade", 14.51, 130.0]
["2026-09-10T19:39:04.353478+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.353478+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.439052+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:04.511675+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:39:05.319893+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:39:06.312211+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:39:06.463007+00:00", "trade", 14.5045, 1.0]
["2026-09-10T19:39:06.522491+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:06.524185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:06.524621+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:06.616935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:07.536153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:07.671360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:08.360626+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:08.863168+00:00", "trade", 14.505, 18.0]
["2026-09-10T19:39:08.875585+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:08.876026+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:08.979542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.091380+00:00", "trade", 14.505, 42.0]
["2026-09-10T19:39:09.624342+00:00", "trade", 14.5076, 100.0]
["2026-09-10T19:39:09.625993+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.626549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:09.705441+00:00", "trade", 14.505, 30.0]
["2026-09-10T19:39:10.951190+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:10.951190+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:10.951196+00:00", "trade", 14.51, 30.0]
["2026-09-10T19:39:10.951261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.951281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.951281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.952143+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.952223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.952223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.952659+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.953221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.953261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.955249+00:00", "trade", 14.5071, 10.0]
["2026-09-10T19:39:10.956283+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:10.974501+00:00", "trade", 14.5077, 1.0]
["2026-09-10T19:39:11.020119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:11.036039+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:39:11.350128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:11.351101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:11.354201+00:00", "trade", 14.5099, 10.0]
["2026-09-10T19:39:11.377524+00:00", "trade", 14.5099, 11.0]
["2026-09-10T19:39:11.378882+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:11.521278+00:00", "trade", 14.5076, 200.0]
["2026-09-10T19:39:12.172252+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:12.173379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:12.216637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:12.481621+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:13.765215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:13.934510+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:14.033484+00:00", "trade", 14.5106, 100.0]
["2026-09-10T19:39:14.110731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.111282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.112731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.165922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.166909+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.205311+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.856657+00:00", "trade", 14.5071, 317.0]
["2026-09-10T19:39:14.921191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.922193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:14.954886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:15.125002+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:39:15.228386+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:15.759337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:15.759392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.227028+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.305847+00:00", "trade", 14.5064, 178.0]
["2026-09-10T19:39:16.336032+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.337014+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.410273+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.416155+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:39:16.429883+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:39:16.429952+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:39:16.441938+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:39:16.745986+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.863329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:16.876110+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:17.580974+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:17.582418+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:17.623751+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:17.624713+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.192928+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.192938+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:18.193013+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.209982+00:00", "trade", 14.505, 143.0]
["2026-09-10T19:39:18.790317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.790372+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.790382+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.897597+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.897653+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:18.899045+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.899607+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.899752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:18.899802+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:19.362909+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:19.932295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:19.933352+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:20.046342+00:00", "trade", 14.5071, 38.0]
["2026-09-10T19:39:20.524869+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:21.182635+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:21.362590+00:00", "trade", 14.5099, 48.0]
["2026-09-10T19:39:21.448979+00:00", "trade", 14.5074, 50.0]
["2026-09-10T19:39:21.479234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:21.754578+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:21.953295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:22.020574+00:00", "trade", 14.5071, 3.0]
["2026-09-10T19:39:22.398423+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:23.283209+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:23.309402+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:23.661945+00:00", "trade", 14.5064, 49.0]
["2026-09-10T19:39:24.829120+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:24.829192+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:24.842960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:24.843130+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:24.843596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.161095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.161616+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.162243+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.709277+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.709648+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.709733+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.709934+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.710460+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.710936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:25.961456+00:00", "trade", 14.5064, 40.0]
["2026-09-10T19:39:26.460762+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:26.460828+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.461745+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.492598+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.492653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.555217+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.555227+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:26.759576+00:00", "trade", 14.505, 1000.0]
["2026-09-10T19:39:26.768655+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:39:27.089956+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:27.355102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:27.551814+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:27.642997+00:00", "trade", 14.5072, 1.0]
["2026-09-10T19:39:28.011877+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.011940+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:28.012007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.085206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.085261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.115789+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:28.290033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.290103+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.290153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.470582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.470642+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.470747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.470757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.616343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:28.794757+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.315317+00:00", "trade", 14.5064, 20.0]
["2026-09-10T19:39:29.631329+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.631369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.735614+00:00", "trade", 14.5096, 617.0]
["2026-09-10T19:39:29.751675+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.751685+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.807015+00:00", "trade", 14.505, 32.0]
["2026-09-10T19:39:29.830532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:29.830532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:30.010946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:30.046129+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:30.046189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:30.301116+00:00", "trade", 14.5092, 25.0]
["2026-09-10T19:39:30.301173+00:00", "trade", 14.5092, 19.0]
["2026-09-10T19:39:30.301221+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:30.410038+00:00", "trade", 14.5093, 15.0]
["2026-09-10T19:39:30.410314+00:00", "trade", 14.5093, 18.0]
["2026-09-10T19:39:30.731125+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:31.003764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.003768+00:00", "trade", 14.505, 206.0]
["2026-09-10T19:39:31.003769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.003828+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:39:31.003888+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:39:31.004451+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:39:31.004706+00:00", "trade", 14.505, 516.0]
["2026-09-10T19:39:31.023200+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:31.054074+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.275623+00:00", "trade", 14.5066, 200.0]
["2026-09-10T19:39:31.494714+00:00", "trade", 14.51, 230.0]
["2026-09-10T19:39:31.494781+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:39:31.494783+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:31.494785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.494786+00:00", "trade", 14.51, 174.0]
["2026-09-10T19:39:31.494790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.494861+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.494871+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.494926+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.494931+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.495252+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.495343+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:31.495343+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:31.495587+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.495628+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:31.495661+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:31.495738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.496820+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.497061+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.497337+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.507179+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:39:31.507240+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.507310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.507385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.528764+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:39:31.595139+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.710919+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:31.949706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.124786+00:00", "trade", 14.509, 7.0]
["2026-09-10T19:39:32.155131+00:00", "trade", 14.5091, 3.0]
["2026-09-10T19:39:32.527382+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:39:32.527385+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:32.531132+00:00", "trade", 14.5061, 23.0]
["2026-09-10T19:39:32.675605+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.675661+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.675776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.677469+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:32.753415+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.754067+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.844141+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.844191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:32.992929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:33.001609+00:00", "trade", 14.5071, 31.0]
["2026-09-10T19:39:33.002988+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:33.026314+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:33.218144+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:33.310995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:33.673871+00:00", "trade", 14.5067, 100.0]
["2026-09-10T19:39:34.058611+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:34.059518+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:34.062294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:34.604479+00:00", "trade", 14.5099, 3.0]
["2026-09-10T19:39:34.709602+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:34.914263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:35.722252+00:00", "trade", 14.5067, 100.0]
["2026-09-10T19:39:35.985758+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:36.041599+00:00", "trade", 14.5092, 279.0]
["2026-09-10T19:39:36.555607+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:36.939689+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:37.024204+00:00", "trade", 14.5, 25.0]
["2026-09-10T19:39:37.274792+00:00", "trade", 14.5092, 2.0]
["2026-09-10T19:39:37.311630+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:37.312751+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.159366+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:39:39.161868+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.161923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.286790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.874762+00:00", "trade", 14.51, 230.0]
["2026-09-10T19:39:39.874827+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.874837+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.874865+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:39:39.874865+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:39.874868+00:00", "trade", 14.51, 126.0]
["2026-09-10T19:39:39.874932+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.874952+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.875338+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.875421+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:39:39.875728+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:39:39.875824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.875899+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.876942+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.877183+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:39:39.877453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.877458+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.877824+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.907176+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:39:39.907715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.907780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.908632+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.909033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:39.909702+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:39:40.126321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.126322+00:00", "trade", 14.505, 189.0]
["2026-09-10T19:39:40.126382+00:00", "trade", 14.505, 1074.0]
["2026-09-10T19:39:40.126445+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:39:40.126880+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.127697+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.128066+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:40.128292+00:00", "trade", 14.508, 52.0]
["2026-09-10T19:39:40.128319+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.129461+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.129555+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:40.131521+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.230186+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:40.335376+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.336253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:40.787617+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:39:40.897435+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:41.931639+00:00", "trade", 14.5074, 100.0]
["2026-09-10T19:39:42.414132+00:00", "trade", 14.51, 321.0]
["2026-09-10T19:39:42.835851+00:00", "trade", 14.5097, 35.0]
["2026-09-10T19:39:42.837544+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:42.838106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:42.840819+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:43.355294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:43.387771+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:43.977212+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:44.000665+00:00", "trade", 14.5096, 18.0]
["2026-09-10T19:39:44.390072+00:00", "trade", 14.5092, 7.0]
["2026-09-10T19:39:44.390114+00:00", "trade", 14.5092, 37.0]
["2026-09-10T19:39:44.491046+00:00", "trade", 14.505, 14.0]
["2026-09-10T19:39:44.496257+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:39:44.578476+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:44.647033+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:44.648416+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:44.651089+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:44.651089+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:44.651092+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:44.652355+00:00", "trade", 14.5057, 50.0]
["2026-09-10T19:39:44.654051+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:44.655889+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:44.874333+00:00", "trade", 14.5073, 28.0]
["2026-09-10T19:39:44.877256+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:39:44.877711+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:45.139503+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:45.387506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:45.867584+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:45.867587+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:45.867587+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:46.115596+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:46.307662+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:46.307752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:46.447484+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:46.450828+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:46.450858+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:46.706577+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:39:47.428493+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:39:47.499146+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:47.499557+00:00", "trade", 14.505, 130.0]
["2026-09-10T19:39:48.754261+00:00", "trade", 14.5091, 2.0]
["2026-09-10T19:39:48.755353+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:39:48.778702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:48.778727+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:48.780236+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:48.813445+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:50.387769+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:50.388817+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:50.560094+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:50.815613+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:51.000916+00:00", "trade", 14.505, 98.0]
["2026-09-10T19:39:51.000941+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.000943+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:51.000943+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:51.000946+00:00", "trade", 14.5, 95.0]
["2026-09-10T19:39:51.001033+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:39:51.001039+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:51.001043+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001043+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001046+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:39:51.001046+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001049+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001051+00:00", "trade", 14.5, 105.0]
["2026-09-10T19:39:51.001051+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:39:51.001054+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:39:51.001056+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001057+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:39:51.001061+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:39:51.001061+00:00", "trade", 14.5, 4.0]
["2026-09-10T19:39:51.001064+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001064+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001066+00:00", "trade", 14.5, 1300.0]
["2026-09-10T19:39:51.001066+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:39:51.001069+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001111+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001325+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:39:51.001329+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001331+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:39:51.001340+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001342+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001346+00:00", "trade", 14.5, 130.0]
["2026-09-10T19:39:51.001379+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001379+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001394+00:00", "trade", 14.5, 42.0]
["2026-09-10T19:39:51.001400+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001400+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001403+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001407+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001500+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:39:51.001503+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:39:51.001503+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001509+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001509+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:39:51.001509+00:00", "trade", 14.5, 226.0]
["2026-09-10T19:39:51.001515+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:39:51.001568+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.001643+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001668+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001688+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:39:51.001698+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001713+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001733+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001827+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001827+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:39:51.001838+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001853+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001858+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001868+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.001973+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.002129+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.002189+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.002209+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:51.002224+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:39:51.002229+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:39:51.002264+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002284+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:39:51.002344+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002347+00:00", "trade", 14.503, 51.0]
["2026-09-10T19:39:51.002399+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002419+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:39:51.002439+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002520+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002840+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002860+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.002895+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.003231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.003467+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.003667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.004291+00:00", "trade", 14.495, 1076.0]
["2026-09-10T19:39:51.004291+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:51.004293+00:00", "trade", 14.495, 546.0]
["2026-09-10T19:39:51.004514+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.005000+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.006078+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.006118+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.007351+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.007722+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.095009+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:39:51.096072+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.336548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:51.538960+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:51.719710+00:00", "trade", 14.5084, 400.0]
["2026-09-10T19:39:52.546247+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:52.650620+00:00", "trade", 14.495, 59.0]
["2026-09-10T19:39:52.712254+00:00", "trade", 14.5071, 300.0]
["2026-09-10T19:39:52.767095+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:39:52.864873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:52.864899+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:54.408280+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:39:54.914177+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:39:54.947811+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.370956+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.371022+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.533802+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:39:55.533873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.534341+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:39:55.534350+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.534831+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.534836+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.534861+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.534861+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.535279+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:55.536354+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.634302+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.680244+00:00", "trade", 14.495, 30.0]
["2026-09-10T19:39:55.681279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.681279+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.681597+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:55.681629+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.681630+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:55.681639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.681664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.681705+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.682040+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.682201+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.682236+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.682241+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:55.682321+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.057075+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:39:56.384619+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:56.653262+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:39:56.865332+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:39:56.882112+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:39:57.272214+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:39:57.285725+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:57.300565+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:39:57.471139+00:00", "trade", 14.5071, 100.0]
["2026-09-10T19:39:57.615822+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:39:57.616310+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.176621+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.279606+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.295529+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.353657+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.397521+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.540720+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:58.540723+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:39:58.618155+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.618596+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.619032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.626902+00:00", "trade", 14.5071, 22.0]
["2026-09-10T19:39:58.745049+00:00", "trade", 14.5053, 8.0]
["2026-09-10T19:39:58.749357+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:58.920132+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:59.062099+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:59.062535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:39:59.160588+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:00.010963+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.021825+00:00", "trade", 14.5071, 502.0]
["2026-09-10T19:40:00.204548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.204618+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.567094+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:00.901419+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:01.037382+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:01.037903+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:01.721087+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:40:02.340949+00:00", "trade", 14.5071, 100.0]
["2026-09-10T19:40:03.673910+00:00", "trade", 14.5039, 2.0]
["2026-09-10T19:40:03.680385+00:00", "trade", 14.5039, 1.0]
["2026-09-10T19:40:03.683882+00:00", "trade", 14.5039, 1.0]
["2026-09-10T19:40:03.686826+00:00", "trade", 14.5039, 1.0]
["2026-09-10T19:40:04.072032+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:40:04.981007+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:05.174735+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:05.174800+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:05.586060+00:00", "trade", 14.5029, 38.0]
["2026-09-10T19:40:05.588980+00:00", "trade", 14.5029, 1738.0]
["2026-09-10T19:40:05.593250+00:00", "trade", 14.5029, 16.0]
["2026-09-10T19:40:05.596073+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:05.751855+00:00", "trade", 14.495, 74.0]
["2026-09-10T19:40:05.808784+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:06.328286+00:00", "trade", 14.5012, 376.0]
["2026-09-10T19:40:06.534449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:06.829573+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:40:07.399836+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:07.400735+00:00", "trade", 14.5, 130.0]
["2026-09-10T19:40:07.400798+00:00", "trade", 14.5, 170.0]
["2026-09-10T19:40:07.400798+00:00", "trade", 14.5, 174.0]
["2026-09-10T19:40:07.400807+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.400873+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.400888+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.408055+00:00", "trade", 14.495, 12.0]
["2026-09-10T19:40:07.413416+00:00", "trade", 14.4999, 12.0]
["2026-09-10T19:40:07.442231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.681326+00:00", "trade", 14.507, 100.0]
["2026-09-10T19:40:07.708283+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.709190+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.786074+00:00", "trade", 14.507, 29.0]
["2026-09-10T19:40:07.960763+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:07.960828+00:00", "trade", 14.4914, 1.0]
["2026-09-10T19:40:08.059916+00:00", "trade", 14.5082, 7.0]
["2026-09-10T19:40:08.060253+00:00", "trade", 14.5082, 38.0]
["2026-09-10T19:40:08.100792+00:00", "trade", 14.495, 7.0]
["2026-09-10T19:40:08.253435+00:00", "trade", 14.495, 180.0]
["2026-09-10T19:40:08.288176+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:08.452739+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:08.545667+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:08.545717+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:08.973763+00:00", "trade", 14.4914, 1.0]
["2026-09-10T19:40:09.272986+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:09.273060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.273125+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.305743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.391627+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.391687+00:00", "trade", 14.5082, 32.0]
["2026-09-10T19:40:09.420044+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.571459+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:09.571579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:10.435662+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:10.592725+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:10.599076+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:40:10.756624+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:11.315812+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:11.629341+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:11.675852+00:00", "trade", 14.5083, 13.0]
["2026-09-10T19:40:11.963275+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:11.978095+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:12.069939+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:12.634926+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:12.687726+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:12.739765+00:00", "trade", 14.5072, 100.0]
["2026-09-10T19:40:13.470630+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:14.191097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:14.253281+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:40:15.217280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:15.387690+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:15.410659+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:16.025577+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:16.025577+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:16.025580+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:16.577300+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:17.245046+00:00", "trade", 14.5006, 29.0]
["2026-09-10T19:40:17.273824+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:40:17.918402+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:18.086589+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:18.180935+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:18.180985+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:18.182108+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:18.373732+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:18.721860+00:00", "trade", 14.5082, 100.0]
["2026-09-10T19:40:18.958156+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:18.958211+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:18.958221+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:19.019893+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:19.019973+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:19.624519+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:19.624580+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:19.878928+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.001650+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.001700+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.001715+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.095327+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.095332+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.095393+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.524041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.524059+00:00", "trade", 14.495, 172.0]
["2026-09-10T19:40:20.526007+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:40:20.526081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:20.752950+00:00", "trade", 14.5061, 5.0]
["2026-09-10T19:40:20.758962+00:00", "trade", 14.5061, 3.0]
["2026-09-10T19:40:20.761852+00:00", "trade", 14.5061, 4.0]
["2026-09-10T19:40:20.969769+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:21.585161+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.585161+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.585221+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.655731+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:40:21.665888+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.665953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.665958+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:21.868149+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.065227+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.065267+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.065778+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.065793+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.065794+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:22.066934+00:00", "trade", 14.495, 54.0]
["2026-09-10T19:40:22.245515+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.245525+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.245741+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.282859+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:22.282914+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:22.429409+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:40:22.475412+00:00", "trade", 14.5081, 400.0]
["2026-09-10T19:40:22.718413+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:23.066430+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:23.448981+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:40:23.448984+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:23.448990+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:23.450818+00:00", "trade", 14.5, 130.0]
["2026-09-10T19:40:23.493690+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:23.872044+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:23.872094+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:24.015785+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:24.015845+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:24.439933+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:24.505919+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:25.000829+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:25.387614+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:25.465183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:25.465644+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:25.465706+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:40:25.513457+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:25.693106+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:26.066171+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.736884+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.736939+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.737280+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.737360+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.737420+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.852960+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.853025+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:26.994922+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.377992+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.410364+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.410985+00:00", "trade", 14.5, 259.0]
["2026-09-10T19:40:27.411231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.480786+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.481453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.832206+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.835293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:27.839593+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:28.026559+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:40:28.388442+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:28.596654+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:28.657906+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:40:29.054925+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:29.359415+00:00", "trade", 14.5043, 28.0]
["2026-09-10T19:40:29.720312+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:40:29.728302+00:00", "trade", 14.5067, 8.0]
["2026-09-10T19:40:29.820925+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:29.822569+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:29.822960+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:29.823015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:29.823561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:30.010991+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:30.432617+00:00", "trade", 14.5013, 12.0]
["2026-09-10T19:40:30.760080+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:31.457753+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:31.457808+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:32.627476+00:00", "trade", 14.5068, 29.0]
["2026-09-10T19:40:32.930557+00:00", "trade", 14.5068, 500.0]
["2026-09-10T19:40:33.210757+00:00", "trade", 14.5068, 100.0]
["2026-09-10T19:40:33.234465+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:33.235731+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:33.236080+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:33.761611+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:34.340234+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:40:34.370823+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:34.370886+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:40:34.839546+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:40:34.852173+00:00", "trade", 14.5079, 100.0]
["2026-09-10T19:40:34.953724+00:00", "trade", 14.5061, 3.0]
["2026-09-10T19:40:36.315942+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:37.110610+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:40:37.411270+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:37.411345+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:37.414070+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:40:37.623855+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:37.623930+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:37.710531+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:37.710606+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:37.991447+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:38.153024+00:00", "trade", 14.5079, 100.0]
["2026-09-10T19:40:38.363259+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:40:38.799493+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:39.009161+00:00", "trade", 14.499, 10000.0]
["2026-09-10T19:40:39.011699+00:00", "trade", 14.495, 4.0]
["2026-09-10T19:40:39.012673+00:00", "trade", 14.495, 38.0]
["2026-09-10T19:40:39.012811+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:40:39.014763+00:00", "trade", 14.495, 39.0]
["2026-09-10T19:40:39.016447+00:00", "trade", 14.495, 83.0]
["2026-09-10T19:40:39.018101+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:40:39.762405+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:39.763653+00:00", "trade", 14.4979, 50.0]
["2026-09-10T19:40:39.966660+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:39.974580+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:40.774203+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:40.783234+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:40.790433+00:00", "trade", 14.5, 130.0]
["2026-09-10T19:40:40.817005+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:40.817007+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:40:40.817007+00:00", "trade", 14.5, 89.0]
["2026-09-10T19:40:40.889728+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:40.889795+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:40.889855+00:00", "trade", 14.495, 154.0]
["2026-09-10T19:40:41.976483+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:40:42.233465+00:00", "trade", 14.5076, 100.0]
["2026-09-10T19:40:42.723243+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:42.833495+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:42.833560+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:42.985175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:42.985436+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:43.009954+00:00", "trade", 14.5062, 100.0]
["2026-09-10T19:40:43.016685+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:43.206679+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:43.311853+00:00", "trade", 14.495, 30.0]
["2026-09-10T19:40:43.595388+00:00", "trade", 14.503, 4.0]
["2026-09-10T19:40:44.251183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:45.007705+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:45.316776+00:00", "trade", 14.4981, 27.0]
["2026-09-10T19:40:45.792800+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:45.797672+00:00", "trade", 14.5062, 20.0]
["2026-09-10T19:40:45.837048+00:00", "trade", 14.5076, 100.0]
["2026-09-10T19:40:46.661358+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:47.157196+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:40:47.158738+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:48.147959+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:48.147959+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:48.147962+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:48.183074+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:40:48.505719+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:48.740436+00:00", "trade", 14.495, 46.0]
["2026-09-10T19:40:49.482910+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:49.833348+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:49.852808+00:00", "trade", 14.5076, 100.0]
["2026-09-10T19:40:51.653146+00:00", "trade", 14.49, 300.0]
["2026-09-10T19:40:52.075099+00:00", "trade", 14.5075, 27.0]
["2026-09-10T19:40:52.078795+00:00", "trade", 14.495, 26.0]
["2026-09-10T19:40:52.082947+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:52.551169+00:00", "trade", 14.5061, 140.0]
["2026-09-10T19:40:52.678561+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:54.164411+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:54.256710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:54.641443+00:00", "trade", 14.5028, 315.0]
["2026-09-10T19:40:55.197825+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:55.197906+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:55.197956+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:55.199169+00:00", "trade", 14.5, 426.0]
["2026-09-10T19:40:55.200065+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:40:55.231396+00:00", "trade", 14.5026, 43.0]
["2026-09-10T19:40:55.241344+00:00", "trade", 14.5026, 11.0]
["2026-09-10T19:40:55.788397+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:55.788400+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:40:55.853448+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:55.853508+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:56.192102+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:56.270446+00:00", "trade", 14.495, 3.0]
["2026-09-10T19:40:57.106173+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:40:57.106176+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:57.106176+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:40:57.106182+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:57.106189+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:57.106254+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:57.106299+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:57.106675+00:00", "trade", 14.49, 80.0]
["2026-09-10T19:40:57.106680+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:57.106885+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:57.108073+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:57.114229+00:00", "trade", 14.4999, 10.0]
["2026-09-10T19:40:57.114803+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:57.116668+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:40:57.285107+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:40:57.481245+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:58.034024+00:00", "trade", 14.4945, 10.0]
["2026-09-10T19:40:58.070861+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:40:58.515832+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:40:58.515832+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:40:58.515887+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:58.515953+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:58.560569+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:40:58.599553+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:40:58.662592+00:00", "trade", 14.5056, 21.0]
["2026-09-10T19:40:58.772798+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.244540+00:00", "trade", 14.495, 80.0]
["2026-09-10T19:40:59.382130+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.401220+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:40:59.452635+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:40:59.502084+00:00", "trade", 14.5009, 39.0]
["2026-09-10T19:40:59.670863+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:00.011015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.327166+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:00.338004+00:00", "trade", 14.495, 19.0]
["2026-09-10T19:41:00.347010+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:00.358404+00:00", "trade", 14.49, 50.0]
["2026-09-10T19:41:00.358404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.358449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.358459+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.358469+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.358930+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:00.358940+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.359341+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.360785+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.362169+00:00", "trade", 14.49, 2762.0]
["2026-09-10T19:41:00.363206+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.364113+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.364123+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.364295+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:00.366533+00:00", "trade", 14.49, 848.0]
["2026-09-10T19:41:00.366683+00:00", "trade", 14.49, 539.0]
["2026-09-10T19:41:00.366893+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:41:00.367254+00:00", "trade", 14.49, 120.0]
["2026-09-10T19:41:00.367257+00:00", "trade", 14.49, 80.0]
["2026-09-10T19:41:00.369407+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:00.373671+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:41:00.374673+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:00.375505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.385992+00:00", "trade", 14.49, 620.0]
["2026-09-10T19:41:00.406711+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:00.406744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.408654+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.408834+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.409315+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.409315+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.412197+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.412282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.412287+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.412438+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.412473+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:00.412959+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.413400+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.413866+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.443316+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.443777+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.444253+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.444449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.467974+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.476323+00:00", "trade", 14.4956, 1.0]
["2026-09-10T19:41:00.477377+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.486694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.489810+00:00", "trade", 14.495, 700.0]
["2026-09-10T19:41:00.490383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.493070+00:00", "trade", 14.495, 275.0]
["2026-09-10T19:41:00.493073+00:00", "trade", 14.495, 325.0]
["2026-09-10T19:41:00.493655+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.511874+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:00.511909+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.512380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.512380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.512380+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.512751+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.513668+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.565326+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.726265+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:00.726303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.726779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.726779+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.727513+00:00", "trade", 14.4922, 50.0]
["2026-09-10T19:41:00.727742+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.728263+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:00.965456+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.082043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.082319+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.083216+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.087651+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.092964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.093115+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.093118+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.093129+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.093601+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.098943+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.098944+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.099079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.099142+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:41:01.099145+00:00", "trade", 14.49, 80.0]
["2026-09-10T19:41:01.099668+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:41:01.107023+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:41:01.107023+00:00", "trade", 14.49, 16.0]
["2026-09-10T19:41:01.107029+00:00", "trade", 14.49, 13.0]
["2026-09-10T19:41:01.107029+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:41:01.107033+00:00", "trade", 14.49, 141.0]
["2026-09-10T19:41:01.113762+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.113764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.113766+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.113839+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.119970+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.125701+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.125772+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.235155+00:00", "trade", 14.49, 20.0]
["2026-09-10T19:41:01.235158+00:00", "trade", 14.49, 80.0]
["2026-09-10T19:41:01.246922+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:41:01.258036+00:00", "trade", 14.49, 35.0]
["2026-09-10T19:41:01.258039+00:00", "trade", 14.49, 65.0]
["2026-09-10T19:41:01.258220+00:00", "trade", 14.49, 18.0]
["2026-09-10T19:41:01.258223+00:00", "trade", 14.49, 7.0]
["2026-09-10T19:41:01.268363+00:00", "trade", 14.49, 95.0]
["2026-09-10T19:41:01.268501+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.268504+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:41:01.268504+00:00", "trade", 14.49, 195.0]
["2026-09-10T19:41:01.268576+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.268997+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.269000+00:00", "trade", 14.49, 28.0]
["2026-09-10T19:41:01.269003+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.269006+00:00", "trade", 14.49, 72.0]
["2026-09-10T19:41:01.269054+00:00", "trade", 14.49, 3.0]
["2026-09-10T19:41:01.269058+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.269061+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.269061+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.269066+00:00", "trade", 14.49, 297.0]
["2026-09-10T19:41:01.269067+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:41:01.269092+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:41:01.269092+00:00", "quote", 14.48, 14.5]
["2026-09-10T19:41:01.269122+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269122+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269127+00:00", "trade", 14.49, 3.0]
["2026-09-10T19:41:01.269151+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:41:01.269154+00:00", "trade", 14.49, 16.0]
["2026-09-10T19:41:01.269157+00:00", "trade", 14.49, 6.0]
["2026-09-10T19:41:01.269173+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269190+00:00", "trade", 14.49, 17.0]
["2026-09-10T19:41:01.269233+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269268+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269271+00:00", "trade", 14.49, 11.0]
["2026-09-10T19:41:01.269318+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269328+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269328+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269333+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269338+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269353+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269363+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269408+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269594+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269686+00:00", "trade", 14.49, 27.0]
["2026-09-10T19:41:01.269794+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269804+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269834+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269869+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.269953+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.270465+00:00", "trade", 14.49, 70.0]
["2026-09-10T19:41:01.270556+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.270566+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.270701+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.271097+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.271438+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.271458+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.271458+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.271989+00:00", "trade", 14.49, 5.0]
["2026-09-10T19:41:01.271989+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:41:01.272059+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272100+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272130+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272130+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272135+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272135+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272140+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272481+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.272789+00:00", "trade", 14.48, 50.0]
["2026-09-10T19:41:01.273102+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.273799+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.274864+00:00", "trade", 14.485, 100.0]
["2026-09-10T19:41:01.276099+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.276385+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.276756+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.277227+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.277292+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.277497+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.279171+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.279191+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.281722+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.285973+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286008+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286054+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286058+00:00", "trade", 14.49, 7.0]
["2026-09-10T19:41:01.286058+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:41:01.286064+00:00", "trade", 14.49, 695.0]
["2026-09-10T19:41:01.286064+00:00", "trade", 14.485, 200.0]
["2026-09-10T19:41:01.286064+00:00", "trade", 14.49, 1100.0]
["2026-09-10T19:41:01.286070+00:00", "trade", 14.49, 565.0]
["2026-09-10T19:41:01.286070+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286070+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286072+00:00", "trade", 14.49, 194.0]
["2026-09-10T19:41:01.286072+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.286075+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286075+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286078+00:00", "trade", 14.49, 700.0]
["2026-09-10T19:41:01.286078+00:00", "trade", 14.49, 195.0]
["2026-09-10T19:41:01.286085+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286085+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286085+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286085+00:00", "trade", 14.49, 105.0]
["2026-09-10T19:41:01.286090+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286090+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:01.286111+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.286113+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286113+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286141+00:00", "trade", 14.49, 87.0]
["2026-09-10T19:41:01.286143+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286143+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286190+00:00", "trade", 14.49, 330.0]
["2026-09-10T19:41:01.286333+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286343+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286348+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286354+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286358+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286399+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286444+00:00", "quote", 14.48, 14.49]
["2026-09-10T19:41:01.286469+00:00", "trade", 14.49, 95.0]
["2026-09-10T19:41:01.286489+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286514+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286524+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286534+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286565+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.286584+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286607+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.286644+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286644+00:00", "quote", 14.49, 14.49]
["2026-09-10T19:41:01.286664+00:00", "trade", 14.49, 350.0]
["2026-09-10T19:41:01.286709+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.286721+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.286880+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.286980+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.286990+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.287000+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.288123+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.288198+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.289797+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.290097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.290463+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.291653+00:00", "trade", 14.49, 175.0]
["2026-09-10T19:41:01.292814+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.294037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.294824+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.299264+00:00", "trade", 14.49, 175.0]
["2026-09-10T19:41:01.300969+00:00", "trade", 14.495, 5.0]
["2026-09-10T19:41:01.359222+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.376082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.388166+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.388276+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.490107+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.495415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.553720+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:01.553729+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.554370+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.554410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.554410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:01.677900+00:00", "trade", 14.5067, 17.0]
["2026-09-10T19:41:01.788952+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.288930+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.289406+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.379490+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.379555+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.379625+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:02.793619+00:00", "trade", 14.5066, 200.0]
["2026-09-10T19:41:03.225679+00:00", "trade", 14.495, 19.0]
["2026-09-10T19:41:03.245959+00:00", "trade", 14.495, 81.0]
["2026-09-10T19:41:03.255161+00:00", "trade", 14.495, 25.0]
["2026-09-10T19:41:03.255167+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:03.255240+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.256208+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.256208+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.257802+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.354301+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.354441+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:03.394720+00:00", "trade", 14.49, 2.0]
["2026-09-10T19:41:03.989265+00:00", "trade", 14.495, 269.0]
["2026-09-10T19:41:04.610036+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:41:04.665054+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:41:04.843719+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:04.880170+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.586684+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:05.590032+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:05.813648+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:06.003860+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:06.004857+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:06.034182+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:06.333631+00:00", "trade", 14.5067, 3.0]
["2026-09-10T19:41:06.339236+00:00", "trade", 14.4937, 37.0]
["2026-09-10T19:41:06.624303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.032915+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:41:07.104088+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.140550+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:07.141051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.141070+00:00", "trade", 14.5, 130.0]
["2026-09-10T19:41:07.141116+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.142144+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:07.697124+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:41:07.707489+00:00", "trade", 14.4937, 9.0]
["2026-09-10T19:41:08.708540+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:41:09.011299+00:00", "trade", 14.4936, 13.0]
["2026-09-10T19:41:09.212418+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:09.212424+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:11.353485+00:00", "trade", 14.4936, 25.0]
["2026-09-10T19:41:11.522189+00:00", "trade", 14.5067, 54.0]
["2026-09-10T19:41:11.600197+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:12.020191+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:12.117591+00:00", "trade", 14.495, 88.0]
["2026-09-10T19:41:12.185562+00:00", "trade", 14.495, 112.0]
["2026-09-10T19:41:12.216129+00:00", "trade", 14.49, 68.0]
["2026-09-10T19:41:12.219368+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:41:12.220805+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:41:12.263786+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:41:12.667288+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:12.898743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:12.941419+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:13.531938+00:00", "trade", 14.5067, 100.0]
["2026-09-10T19:41:13.558876+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:13.563803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:13.666782+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:13.667664+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.031343+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.297150+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.299093+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:41:14.300838+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.300862+00:00", "trade", 14.5, 140.0]
["2026-09-10T19:41:14.300864+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.300868+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.300913+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.300940+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.300952+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:14.301254+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.301365+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.381340+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:14.820300+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:41:14.890129+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:14.892640+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:41:14.893672+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.207978+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:15.246431+00:00", "trade", 14.495, 311.0]
["2026-09-10T19:41:15.875155+00:00", "trade", 14.5067, 44.0]
["2026-09-10T19:41:15.943636+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.943691+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:15.943751+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:16.398652+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:16.725774+00:00", "trade", 14.495, 130.0]
["2026-09-10T19:41:17.421903+00:00", "trade", 14.5067, 100.0]
["2026-09-10T19:41:17.428396+00:00", "trade", 14.5067, 200.0]
["2026-09-10T19:41:17.431956+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:41:17.810014+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:17.810064+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:17.851850+00:00", "trade", 14.5038, 23.0]
["2026-09-10T19:41:17.987190+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:17.987290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:17.987872+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.319991+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.481635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.481695+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.490101+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:18.514999+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.654640+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.654696+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.654711+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.654761+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.654886+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:18.750393+00:00", "trade", 14.5038, 26.0]
["2026-09-10T19:41:19.116773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.116833+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.116909+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.125793+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:19.186108+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.256838+00:00", "trade", 14.5067, 400.0]
["2026-09-10T19:41:19.260705+00:00", "trade", 14.5067, 200.0]
["2026-09-10T19:41:19.393305+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.394574+00:00", "trade", 14.4979, 79.0]
["2026-09-10T19:41:19.594952+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:41:19.833095+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.833145+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.833157+00:00", "trade", 14.49, 700.0]
["2026-09-10T19:41:19.986437+00:00", "trade", 14.5, 30.0]
["2026-09-10T19:41:19.986905+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:19.986922+00:00", "trade", 14.5, 11.0]
["2026-09-10T19:41:19.986924+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:19.986927+00:00", "trade", 14.5, 89.0]
["2026-09-10T19:41:19.986970+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.019062+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.044507+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.588792+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:20.588795+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:20.730331+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.730376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:20.739117+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:21.701336+00:00", "trade", 14.5037, 100.0]
["2026-09-10T19:41:21.953442+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:21.962197+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:22.135695+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:23.217835+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:23.289904+00:00", "trade", 14.4937, 1.0]
["2026-09-10T19:41:23.666071+00:00", "trade", 14.4969, 42.0]
["2026-09-10T19:41:24.136041+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:24.513390+00:00", "trade", 14.5065, 100.0]
["2026-09-10T19:41:24.975821+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:25.043843+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:25.440195+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:25.441572+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:25.531686+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:25.996084+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:41:26.039146+00:00", "trade", 14.495, 57.0]
["2026-09-10T19:41:26.073533+00:00", "trade", 14.4999, 21.0]
["2026-09-10T19:41:26.215832+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:26.215897+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:26.216824+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:26.244435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:26.889101+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:27.802748+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:27.823039+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.045416+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:41:28.045493+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.045553+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.046460+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.046500+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.047422+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.051101+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.126525+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.229420+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.457602+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.457966+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:28.458053+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.459356+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.460273+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.553008+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.553946+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.638897+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.667169+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.669625+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:28.731282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.163328+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.166290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.184493+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.184503+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.587039+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.600665+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:41:29.601979+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:41:29.643111+00:00", "trade", 14.4939, 600.0]
["2026-09-10T19:41:29.656023+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:29.790949+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.011037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.469131+00:00", "trade", 14.4935, 14.0]
["2026-09-10T19:41:30.514214+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:30.577963+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.694355+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.694396+00:00", "trade", 14.49, 13.0]
["2026-09-10T19:41:30.694396+00:00", "trade", 14.49, 87.0]
["2026-09-10T19:41:30.694400+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.694896+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.694996+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.695042+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.695282+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.695478+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:30.751535+00:00", "trade", 14.5033, 33.0]
["2026-09-10T19:41:31.073766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:31.446621+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:31.578811+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:31.606727+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:31.671827+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:31.671844+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:31.672799+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:32.142146+00:00", "trade", 14.4958, 13.0]
["2026-09-10T19:41:32.906224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:33.045630+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:34.139337+00:00", "trade", 14.5, 230.0]
["2026-09-10T19:41:34.495800+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:34.688002+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:34.728372+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:35.047761+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:35.069257+00:00", "trade", 14.4961, 40.0]
["2026-09-10T19:41:35.243849+00:00", "trade", 14.49, 75.0]
["2026-09-10T19:41:35.340411+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:35.340411+00:00", "trade", 14.495, 141.0]
["2026-09-10T19:41:35.648453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:35.797930+00:00", "trade", 14.495, 10.0]
["2026-09-10T19:41:36.112074+00:00", "trade", 14.5039, 15.0]
["2026-09-10T19:41:36.306286+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306286+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306306+00:00", "trade", 14.49, 13.0]
["2026-09-10T19:41:36.306306+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:41:36.306309+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:36.306311+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306315+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:41:36.306331+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306366+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306465+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:41:36.306692+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306793+00:00", "trade", 14.49, 67.0]
["2026-09-10T19:41:36.306827+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306942+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306967+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.306982+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307007+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307348+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307504+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307749+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.307824+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.344396+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.420522+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:36.682839+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:36.789803+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:41:36.793298+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:41:37.016808+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.498739+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.499215+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.586407+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.914055+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.914055+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.914531+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:38.914992+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:39.471855+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:39.476376+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:39.476837+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:39.706969+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:39.808530+00:00", "trade", 14.4968, 5000.0]
["2026-09-10T19:41:39.809775+00:00", "trade", 14.495, 44.0]
["2026-09-10T19:41:39.809811+00:00", "trade", 14.4948, 57.0]
["2026-09-10T19:41:39.823345+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.176688+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:40.606505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.606505+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.606942+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.607423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.607423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:40.669917+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:41:40.744924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:43.990405+00:00", "trade", 14.5031, 200.0]
["2026-09-10T19:41:44.220051+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:44.220676+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.221117+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.221117+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.360964+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.546862+00:00", "trade", 14.495, 130.0]
["2026-09-10T19:41:44.548154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.548179+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:41:44.549141+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.608081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.702475+00:00", "trade", 14.495, 14.0]
["2026-09-10T19:41:44.718764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.775819+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:44.959739+00:00", "trade", 14.5052, 100.0]
["2026-09-10T19:41:46.027798+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:41:46.028766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:46.028826+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:46.029026+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:46.054712+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:46.185255+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:41:46.919241+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.066721+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.066771+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.100958+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.312892+00:00", "trade", 14.49, 700.0]
["2026-09-10T19:41:47.354334+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.500490+00:00", "trade", 14.4948, 41.0]
["2026-09-10T19:41:47.501865+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.590165+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:47.610328+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:48.166293+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:48.887859+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:49.014574+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:49.847767+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.897591+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.897598+00:00", "trade", 14.49, 16.0]
["2026-09-10T19:41:49.897598+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:49.897601+00:00", "trade", 14.49, 10.0]
["2026-09-10T19:41:49.898082+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.898112+00:00", "trade", 14.49, 74.0]
["2026-09-10T19:41:49.898202+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.898242+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.898323+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.898403+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.898633+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:49.975820+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:41:50.055331+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:50.951750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:51.444530+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:51.444601+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:51.464227+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.100142+00:00", "trade", 14.4941, 8.0]
["2026-09-10T19:41:53.299627+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.398240+00:00", "trade", 14.49, 400.0]
["2026-09-10T19:41:53.399178+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.399579+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.399660+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.786945+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:53.818437+00:00", "trade", 14.4925, 4.0]
["2026-09-10T19:41:54.285028+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:54.286426+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:54.286431+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:54.334595+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:54.337994+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:54.529648+00:00", "trade", 14.4901, 136.0]
["2026-09-10T19:41:55.648471+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:55.987523+00:00", "trade", 14.4925, 25.0]
["2026-09-10T19:41:57.865428+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:57.879199+00:00", "trade", 14.495, 300.0]
["2026-09-10T19:41:57.879787+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:57.880300+00:00", "trade", 14.5, 61.0]
["2026-09-10T19:41:57.880303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:57.885878+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:41:57.886375+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:41:57.886621+00:00", "trade", 14.495, 24.0]
["2026-09-10T19:41:58.014136+00:00", "trade", 14.503, 28.0]
["2026-09-10T19:41:58.054572+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:58.427200+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:41:58.432174+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:58.750079+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:59.340058+00:00", "trade", 14.4999, 17.0]
["2026-09-10T19:41:59.351037+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:41:59.414927+00:00", "trade", 14.4924, 100.0]
["2026-09-10T19:41:59.421362+00:00", "trade", 14.4924, 100.0]
["2026-09-10T19:41:59.433565+00:00", "trade", 14.4924, 100.0]
["2026-09-10T19:41:59.434518+00:00", "trade", 14.4924, 100.0]
["2026-09-10T19:42:00.011060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.060968+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.060978+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.063710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.063739+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:42:00.094743+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.318249+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.318326+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:00.318911+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:00.800575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.030867+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.031739+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.150521+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.262402+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.262517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.348722+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:01.480058+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:42:01.480134+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.496248+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.644846+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.644856+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.647206+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:02.647208+00:00", "trade", 14.495, 150.0]
["2026-09-10T19:42:02.647780+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:42:02.649533+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:42:02.649536+00:00", "trade", 14.495, 700.0]
["2026-09-10T19:42:02.767257+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.850986+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:02.980623+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:04.346127+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:04.346133+00:00", "trade", 14.5, 230.0]
["2026-09-10T19:42:04.355939+00:00", "trade", 14.495, 24.0]
["2026-09-10T19:42:04.356324+00:00", "trade", 14.495, 14.0]
["2026-09-10T19:42:04.684090+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:04.684166+00:00", "trade", 14.495, 13.0]
["2026-09-10T19:42:04.685609+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:04.712718+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:04.712788+00:00", "trade", 14.49, 1.0]
["2026-09-10T19:42:04.987046+00:00", "trade", 14.4941, 342.0]
["2026-09-10T19:42:05.782845+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:05.782925+00:00", "trade", 14.495, 187.0]
["2026-09-10T19:42:06.173137+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:06.348728+00:00", "trade", 14.4948, 37.0]
["2026-09-10T19:42:06.441535+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:07.402389+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:08.028123+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.124994+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.124999+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.646457+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.646517+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.646646+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:08.716629+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:08.716694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:09.332001+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:09.456131+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:09.634826+00:00", "trade", 14.5047, 13.0]
["2026-09-10T19:42:09.811733+00:00", "trade", 14.4941, 34.0]
["2026-09-10T19:42:09.907303+00:00", "trade", 14.49, 99.0]
["2026-09-10T19:42:09.954200+00:00", "trade", 14.4901, 99.0]
["2026-09-10T19:42:09.978976+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:10.326328+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.387303+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.388290+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.796424+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.796867+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:10.797081+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:10.969681+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.054638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.170764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.174467+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.174531+00:00", "trade", 14.49, 1000.0]
["2026-09-10T19:42:11.176437+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.197025+00:00", "trade", 14.5028, 14.0]
["2026-09-10T19:42:11.198404+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.213600+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.213605+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.227454+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:42:11.232248+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:42:11.384231+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.631242+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.631305+00:00", "trade", 14.4939, 42.0]
["2026-09-10T19:42:11.631383+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.632175+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.868321+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:11.868501+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.174313+00:00", "trade", 14.4945, 1.0]
["2026-09-10T19:42:12.297585+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.415124+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.415124+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.438330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.438330+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.438395+00:00", "trade", 14.495, 500.0]
["2026-09-10T19:42:12.438465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:12.438475+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:13.001633+00:00", "trade", 14.5028, 30.0]
["2026-09-10T19:42:13.138788+00:00", "trade", 14.5045, 300.0]
["2026-09-10T19:42:13.252098+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:13.252098+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:13.317683+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:13.317694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:14.645097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:14.645432+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:14.645487+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:14.703958+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:14.705465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:14.852795+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:15.389710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:15.389710+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:15.389777+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:15.390447+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:15.391307+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:15.540218+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:15.861961+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:15.874354+00:00", "trade", 14.494, 8.0]
["2026-09-10T19:42:15.971147+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:16.148803+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.213051+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.213221+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.232532+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.232542+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.295452+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.322140+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.793926+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.971688+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.972149+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.972154+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:16.972213+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:17.140304+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:17.140304+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:42:17.140389+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.140394+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.155219+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.155274+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.203133+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.749025+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:17.965173+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:18.110764+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:18.171548+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:18.171570+00:00", "trade", 14.495, 4275.0]
["2026-09-10T19:42:18.172405+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:18.172467+00:00", "trade", 14.5, 331.0]
["2026-09-10T19:42:19.188218+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:19.306695+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:19.306765+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:19.413527+00:00", "trade", 14.495, 199.0]
["2026-09-10T19:42:19.493216+00:00", "trade", 14.49, 500.0]
["2026-09-10T19:42:19.494500+00:00", "trade", 14.4942, 50.0]
["2026-09-10T19:42:19.978766+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:19.979633+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:20.015183+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:20.015353+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:20.546095+00:00", "trade", 14.49, 200.0]
["2026-09-10T19:42:20.861592+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:20.872977+00:00", "trade", 14.495, 260.0]
["2026-09-10T19:42:20.921101+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:21.660792+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.827553+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.828460+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.832084+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.832094+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.832100+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:42:21.832103+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:42:21.832103+00:00", "trade", 14.5, 82.0]
["2026-09-10T19:42:21.832775+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.832864+00:00", "trade", 14.5, 70.0]
["2026-09-10T19:42:21.832866+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.832867+00:00", "trade", 14.5, 60.0]
["2026-09-10T19:42:21.833362+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.840911+00:00", "trade", 14.4999, 22.0]
["2026-09-10T19:42:21.889234+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.889240+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:21.959603+00:00", "trade", 14.5025, 200.0]
["2026-09-10T19:42:22.330688+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:22.883632+00:00", "trade", 14.5025, 24.0]
["2026-09-10T19:42:22.948160+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:22.949107+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.074410+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.075393+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.089987+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.097450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.420883+00:00", "trade", 14.5012, 4.0]
["2026-09-10T19:42:24.428573+00:00", "trade", 14.5012, 3.0]
["2026-09-10T19:42:24.686754+00:00", "trade", 14.5041, 100.0]
["2026-09-10T19:42:24.745043+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:24.821580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.253506+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.387239+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.563372+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.563456+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:25.564226+00:00", "trade", 14.495, 2.0]
["2026-09-10T19:42:25.564455+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.657456+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.753694+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.753699+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.753744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.753855+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.753905+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:25.804956+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.054880+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.055060+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.113684+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.476982+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.486529+00:00", "trade", 14.5, 230.0]
["2026-09-10T19:42:26.486583+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:42:26.486583+00:00", "trade", 14.5, 334.0]
["2026-09-10T19:42:26.486590+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.486992+00:00", "trade", 14.5, 39.0]
["2026-09-10T19:42:26.487094+00:00", "trade", 14.5, 18.0]
["2026-09-10T19:42:26.487718+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.487773+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.488134+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:26.489332+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:26.490381+00:00", "trade", 14.495, 12.0]
["2026-09-10T19:42:26.578902+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:26.580523+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:27.659396+00:00", "trade", 14.5041, 1000.0]
["2026-09-10T19:42:27.691735+00:00", "trade", 14.494, 103.0]
["2026-09-10T19:42:28.009271+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:28.009573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:28.010229+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:28.173552+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:28.173623+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:28.203569+00:00", "trade", 14.494, 42.0]
["2026-09-10T19:42:28.583075+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.391381+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.391381+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.391551+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.392002+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.392012+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.668153+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.668198+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.722976+00:00", "trade", 14.494, 316.0]
["2026-09-10T19:42:29.736525+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.736575+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.736580+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.941066+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.941116+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:29.941962+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:30.011097+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.045639+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.280096+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.437104+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.437124+00:00", "trade", 14.495, 101.0]
["2026-09-10T19:42:30.437626+00:00", "trade", 14.495, 1081.0]
["2026-09-10T19:42:30.438006+00:00", "trade", 14.495, 198.0]
["2026-09-10T19:42:30.438006+00:00", "trade", 14.495, 1346.0]
["2026-09-10T19:42:30.439437+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:30.668574+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.668574+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.958658+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:30.959350+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.317381+00:00", "trade", 14.5, 21.0]
["2026-09-10T19:42:31.317435+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.317450+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.317461+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.317496+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.318581+00:00", "trade", 14.495, 17.0]
["2026-09-10T19:42:31.318643+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.326542+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:31.494676+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:31.494731+00:00", "trade", 14.495, 400.0]
["2026-09-10T19:42:31.575208+00:00", "trade", 14.504, 300.0]
["2026-09-10T19:42:31.583507+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:42:31.601305+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:32.129845+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:32.318428+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:32.841107+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:42:33.145453+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:33.795106+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:33.865052+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:34.554517+00:00", "trade", 14.49, 600.0]
["2026-09-10T19:42:34.567631+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:34.868066+00:00", "trade", 14.504, 1.0]
["2026-09-10T19:42:34.869918+00:00", "trade", 14.504, 1.0]
["2026-09-10T19:42:35.006118+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:35.006744+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.006929+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:42:35.006984+00:00", "trade", 14.5, 344.0]
["2026-09-10T19:42:35.006985+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.010622+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:35.046559+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.048139+00:00", "trade", 14.4999, 11.0]
["2026-09-10T19:42:35.263391+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:35.309423+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.310320+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.312549+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:42:35.412358+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.412473+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.413701+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.415465+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.442078+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.743449+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.744426+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.827865+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:35.828491+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:35.959256+00:00", "trade", 14.495, 1000.0]
["2026-09-10T19:42:35.975960+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:36.247959+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:36.250027+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.256160+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:36.381189+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.728501+00:00", "trade", 14.5026, 300.0]
["2026-09-10T19:42:36.988742+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:36.989750+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:37.054924+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:37.396626+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:37.750346+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:37.758992+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:38.165638+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:38.860393+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:38.861421+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:39.010977+00:00", "trade", 14.4933, 8.0]
["2026-09-10T19:42:39.592076+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:40.431415+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:40.431891+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:40.804190+00:00", "trade", 14.4948, 5.0]
["2026-09-10T19:42:42.271381+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:42.282655+00:00", "trade", 14.495, 50.0]
["2026-09-10T19:42:42.299959+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:42.300866+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:42.301713+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:42.800236+00:00", "trade", 14.495, 20.0]
["2026-09-10T19:42:42.801635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:43.270340+00:00", "trade", 14.495, 1.0]
["2026-09-10T19:42:43.352945+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:43.362152+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:43.380796+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:43.656030+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:44.534095+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:42:44.817488+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:42:45.015250+00:00", "trade", 14.49, 100.0]
["2026-09-10T19:42:45.016531+00:00", "trade", 14.4952, 50.0]
["2026-09-10T19:42:45.326862+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:45.387573+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:45.457859+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:45.457930+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:45.458411+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:45.458412+00:00", "trade", 14.495, 100.0]
["2026-09-10T19:42:46.300015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.300015+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.300100+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:46.300277+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:46.300787+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.300797+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.301101+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:46.323501+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.324419+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:46.629499+00:00", "trade", 14.495, 6.0]
["2026-09-10T19:42:47.035280+00:00", "trade", 14.5, 129.0]
["2026-09-10T19:42:47.035334+00:00", "trade", 14.5, 106.0]
["2026-09-10T19:42:47.035342+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.035392+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.035740+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.035743+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:42:47.035843+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.035894+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:47.035897+00:00", "trade", 14.495, 200.0]
["2026-09-10T19:42:47.035897+00:00", "trade", 14.5, 26.0]
["2026-09-10T19:42:47.035900+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035903+00:00", "trade", 14.5, 358.0]
["2026-09-10T19:42:47.035903+00:00", "trade", 14.5, 52.0]
["2026-09-10T19:42:47.035907+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035907+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035911+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035911+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035915+00:00", "trade", 14.5, 1700.0]
["2026-09-10T19:42:47.035915+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035917+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035921+00:00", "trade", 14.5, 250.0]
["2026-09-10T19:42:47.035921+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035925+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035925+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035927+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035927+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:42:47.035930+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035930+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:42:47.035930+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035930+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035933+00:00", "trade", 14.5, 8.0]
["2026-09-10T19:42:47.035933+00:00", "trade", 14.5, 1600.0]
["2026-09-10T19:42:47.035948+00:00", "trade", 14.5, 161.0]
["2026-09-10T19:42:47.035955+00:00", "trade", 14.5, 1400.0]
["2026-09-10T19:42:47.035955+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.035957+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.035960+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.035960+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.035960+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035963+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.035966+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035966+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035975+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035975+00:00", "trade", 14.5, 34.0]
["2026-09-10T19:42:47.035978+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035981+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.035987+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 40.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:42:47.035999+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036017+00:00", "trade", 14.5, 79.0]
["2026-09-10T19:42:47.036020+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:47.036020+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:47.036026+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036026+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036029+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.036032+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036035+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036038+00:00", "trade", 14.5, 28.0]
["2026-09-10T19:42:47.036039+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036041+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:42:47.036044+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036049+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036050+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.036050+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036056+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036056+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036056+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036059+00:00", "trade", 14.5, 700.0]
["2026-09-10T19:42:47.036062+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:42:47.036062+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036067+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:47.036067+00:00", "trade", 14.5, 585.0]
["2026-09-10T19:42:47.036069+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036071+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036071+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.036071+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036071+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036074+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036074+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.036074+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036074+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:42:47.036078+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036086+00:00", "trade", 14.5, 355.0]
["2026-09-10T19:42:47.036086+00:00", "trade", 14.5, 145.0]
["2026-09-10T19:42:47.036113+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.036134+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:47.036189+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036192+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036194+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036209+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036224+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036238+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036238+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036242+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036252+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036254+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036314+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036325+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036329+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036333+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.036335+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:42:47.036335+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036375+00:00", "trade", 14.5, 149.0]
["2026-09-10T19:42:47.036375+00:00", "trade", 14.5, 44.0]
["2026-09-10T19:42:47.036375+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:42:47.036390+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036414+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:42:47.036540+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036540+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.036543+00:00", "trade", 14.5, 98.0]
["2026-09-10T19:42:47.036546+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:42:47.036564+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036564+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036564+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:42:47.036576+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036594+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036620+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036625+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036635+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036640+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036645+00:00", "trade", 14.5, 300.0]
["2026-09-10T19:42:47.036654+00:00", "trade", 14.5, 900.0]
["2026-09-10T19:42:47.036655+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036655+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036661+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036665+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:42:47.036665+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:42:47.036666+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036670+00:00", "quote", 14.49, 14.5]
["2026-09-10T19:42:47.036670+00:00", "quote", 14.49, 14.51]
["2026-09-10T19:42:47.036706+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036710+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036720+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036720+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036720+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036729+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.036731+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036735+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036768+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:42:47.036770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.036826+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.036862+00:00", "trade", 14.5, 597.0]
["2026-09-10T19:42:47.036891+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.036891+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.036931+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036936+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036936+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036936+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036941+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036991+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.036994+00:00", "trade", 14.5, 15.0]
["2026-09-10T19:42:47.037006+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.037076+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.037091+00:00", "quote", 14.5, 14.5]
["2026-09-10T19:42:47.037101+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037196+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037376+00:00", "trade", 14.4996, 56.0]
["2026-09-10T19:42:47.037397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037574+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.037644+00:00", "trade", 14.5, 41.0]
["2026-09-10T19:42:47.037652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037704+00:00", "trade", 14.5, 50.0]
["2026-09-10T19:42:47.037863+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037893+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037893+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.037962+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.037968+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.038197+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.038243+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.038243+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:42:47.038294+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.038353+00:00", "trade", 14.5, 17.0]
["2026-09-10T19:42:47.038431+00:00", "trade", 14.505, 1346.0]
["2026-09-10T19:42:47.038431+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:47.038434+00:00", "trade", 14.505, 676.0]
["2026-09-10T19:42:47.038446+00:00", "trade", 14.5, 979.0]
["2026-09-10T19:42:47.038458+00:00", "trade", 14.505, 1098.0]
["2026-09-10T19:42:47.038495+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:47.038504+00:00", "trade", 14.505, 652.0]
["2026-09-10T19:42:47.038510+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.038516+00:00", "trade", 14.505, 118.0]
["2026-09-10T19:42:47.038522+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.038522+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.038525+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:42:47.038525+00:00", "trade", 14.505, 1036.0]
["2026-09-10T19:42:47.038528+00:00", "trade", 14.505, 674.0]
["2026-09-10T19:42:47.038528+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.038534+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:42:47.038534+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:42:47.038534+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:42:47.038538+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:42:47.038538+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.038543+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.038543+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:42:47.038543+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.038546+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:42:47.038546+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.038549+00:00", "trade", 14.51, 79.0]
["2026-09-10T19:42:47.038621+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.038621+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.038655+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.038693+00:00", "trade", 14.505, 591.0]
["2026-09-10T19:42:47.038693+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:42:47.038855+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.038922+00:00", "trade", 14.5, 275.0]
["2026-09-10T19:42:47.039048+00:00", "trade", 14.5, 900.0]
["2026-09-10T19:42:47.039072+00:00", "trade", 14.505, 672.0]
["2026-09-10T19:42:47.039072+00:00", "trade", 14.51, 305.0]
["2026-09-10T19:42:47.039075+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.039075+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:42:47.039079+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.039081+00:00", "trade", 14.51, 900.0]
["2026-09-10T19:42:47.039086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039117+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:42:47.039117+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:42:47.039120+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039120+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.039124+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039124+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039126+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039129+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039131+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039131+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039144+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:42:47.039144+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:47.039147+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:47.039201+00:00", "trade", 14.51, 222.0]
["2026-09-10T19:42:47.039211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039317+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039463+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.039622+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039721+00:00", "trade", 14.5013, 50.0]
["2026-09-10T19:42:47.039732+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.039977+00:00", "trade", 14.5061, 52.0]
["2026-09-10T19:42:47.040004+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:42:47.040164+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.040371+00:00", "trade", 14.505, 682.0]
["2026-09-10T19:42:47.040529+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040533+00:00", "trade", 14.505, 598.0]
["2026-09-10T19:42:47.040534+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040615+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040807+00:00", "trade", 14.505, 299.0]
["2026-09-10T19:42:47.040920+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.040975+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.041174+00:00", "trade", 14.505, 299.0]
["2026-09-10T19:42:47.041869+00:00", "trade", 14.5, 383.0]
["2026-09-10T19:42:47.042452+00:00", "trade", 14.5068, 50.0]
["2026-09-10T19:42:47.042945+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.044753+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:42:47.045149+00:00", "trade", 14.5, 7.0]
["2026-09-10T19:42:47.049576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.049645+00:00", "trade", 14.5, 346.0]
["2026-09-10T19:42:47.050096+00:00", "trade", 14.505, 7.0]
["2026-09-10T19:42:47.050388+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.051031+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.051473+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:47.051706+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.100597+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.140502+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.200492+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.229343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.240650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.241883+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.242359+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.287014+00:00", "trade", 14.505, 1344.0]
["2026-09-10T19:42:47.287784+00:00", "trade", 14.505, 456.0]
["2026-09-10T19:42:47.290319+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:47.291110+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.294682+00:00", "trade", 14.505, 888.0]
["2026-09-10T19:42:47.298231+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.299728+00:00", "trade", 14.505, 1344.0]
["2026-09-10T19:42:47.317428+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:42:47.321247+00:00", "trade", 14.505, 1344.0]
["2026-09-10T19:42:47.321918+00:00", "trade", 14.505, 224.0]
["2026-09-10T19:42:47.327198+00:00", "trade", 14.505, 1120.0]
["2026-09-10T19:42:47.327258+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:42:47.327704+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:42:47.327971+00:00", "trade", 14.505, 1325.0]
["2026-09-10T19:42:47.328497+00:00", "trade", 14.5044, 52.0]
["2026-09-10T19:42:47.333336+00:00", "trade", 14.505, 700.0]
["2026-09-10T19:42:47.333390+00:00", "trade", 14.505, 175.0]
["2026-09-10T19:42:47.333441+00:00", "trade", 14.505, 205.0]
["2026-09-10T19:42:47.539025+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:42:47.574989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.647712+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:47.653470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.038600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.090953+00:00", "trade", 14.5037, 100.0]
["2026-09-10T19:42:48.396024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.481953+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.499034+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:48.694486+00:00", "trade", 14.505, 13.0]
["2026-09-10T19:42:48.943550+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:42:49.174300+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:42:49.313185+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:49.313188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.313218+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.313230+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:42:49.313659+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.313835+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:49.314174+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:42:49.321673+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:50.174229+00:00", "trade", 14.5027, 32.0]
["2026-09-10T19:42:50.388542+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.631593+00:00", "trade", 14.51, 129.0]
["2026-09-10T19:42:51.631650+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:51.631650+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.631660+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.631675+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:51.631678+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:42:51.631680+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:42:51.631736+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.631931+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.632292+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.632327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.632327+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.632532+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.632608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.639758+00:00", "trade", 14.5099, 13.0]
["2026-09-10T19:42:51.904173+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:51.974245+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:52.074581+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:42:52.428613+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.464233+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:52.769458+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:53.392423+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:53.491027+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.318738+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.318800+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:54.318884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.422399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.507201+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.723169+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.733193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.915957+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.915997+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.953842+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:54.953897+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.236445+00:00", "trade", 14.4982, 75.0]
["2026-09-10T19:42:55.545736+00:00", "trade", 14.4982, 11.0]
["2026-09-10T19:42:55.693388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.764793+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.764920+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:42:55.881961+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.916188+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:55.916193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.023823+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.305407+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.363641+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:56.401313+00:00", "trade", 14.5011, 1.0]
["2026-09-10T19:42:56.854832+00:00", "trade", 14.4982, 100.0]
["2026-09-10T19:42:57.146380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.146866+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.332144+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:42:57.332211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.336973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.337034+00:00", "trade", 14.5074, 25.0]
["2026-09-10T19:42:57.348112+00:00", "trade", 14.505, 28.0]
["2026-09-10T19:42:57.712316+00:00", "trade", 14.5038, 100.0]
["2026-09-10T19:42:57.793046+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.949663+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:57.949663+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:58.197074+00:00", "trade", 14.5038, 600.0]
["2026-09-10T19:42:58.378717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:58.677267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:58.963547+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:58.963717+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:59.123530+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:42:59.123582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:59.219770+00:00", "trade", 14.5099, 22.0]
["2026-09-10T19:42:59.254590+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:42:59.262807+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:59.442088+00:00", "trade", 14.5074, 1.0]
["2026-09-10T19:42:59.517412+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:42:59.792315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.011125+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.123582+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.179443+00:00", "trade", 14.5011, 6.0]
["2026-09-10T19:43:00.350411+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.352692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.375295+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.388431+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.485216+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:00.638787+00:00", "trade", 14.505, 69.0]
["2026-09-10T19:43:00.881927+00:00", "trade", 14.5027, 100.0]
["2026-09-10T19:43:02.083401+00:00", "trade", 14.5099, 1200.0]
["2026-09-10T19:43:02.303578+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:02.303896+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.304413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.441183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.551011+00:00", "trade", 14.5001, 8.0]
["2026-09-10T19:43:02.578223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.801128+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.851953+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:02.956660+00:00", "trade", 14.5062, 5.0]
["2026-09-10T19:43:03.418549+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.419100+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.513765+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.562767+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.570139+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.570560+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.587926+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.599183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.599247+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:03.682797+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:03.917752+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:04.012642+00:00", "trade", 14.5027, 36.0]
["2026-09-10T19:43:04.089066+00:00", "trade", 14.5027, 30.0]
["2026-09-10T19:43:04.116367+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.382935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.524070+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.525002+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.603068+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:04.614702+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:04.726356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:04.924285+00:00", "trade", 14.505, 198.0]
["2026-09-10T19:43:05.069275+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.072653+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.166556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.167293+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.293355+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:05.467256+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.467391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.513069+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.526241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.526301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.613989+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:05.614048+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:05.718438+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:06.037210+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:06.238388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.238453+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.348228+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.585786+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:06.586204+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.586850+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:06.904413+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:07.015639+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:07.096955+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:07.097022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.210451+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.224873+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:07.334158+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:07.479470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.479661+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.542337+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:07.676358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.676408+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.676413+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:07.676468+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.677694+00:00", "trade", 14.5056, 50.0]
["2026-09-10T19:43:07.890803+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.890868+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:07.890943+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:07.995420+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:08.117636+00:00", "trade", 14.5014, 50.0]
["2026-09-10T19:43:08.212220+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:08.295033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.295094+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:08.310896+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:08.559671+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:08.627894+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:08.968183+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:09.081149+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:09.081215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.167130+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.167201+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:43:09.184369+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:09.185022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.236108+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.236167+00:00", "trade", 14.5099, 17.0]
["2026-09-10T19:43:09.281065+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.285289+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:09.482720+00:00", "trade", 14.5003, 4.0]
["2026-09-10T19:43:09.506594+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:09.721346+00:00", "trade", 14.5035, 100.0]
["2026-09-10T19:43:09.723250+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.723261+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:09.830111+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:10.147792+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:10.294908+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.375119+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.471022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.484775+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:10.529871+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:10.800829+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:10.910033+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:11.006739+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.109328+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.126323+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.227702+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:11.257106+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:11.346090+00:00", "trade", 14.5013, 33.0]
["2026-09-10T19:43:11.929210+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:11.945697+00:00", "trade", 14.506, 13.0]
["2026-09-10T19:43:11.953145+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:43:11.982973+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.091865+00:00", "trade", 14.499, 100.0]
["2026-09-10T19:43:12.229368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.323537+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.404800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.494303+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.520054+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:12.535584+00:00", "trade", 14.5034, 100.0]
["2026-09-10T19:43:12.826752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.068068+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:13.105825+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.448389+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.455812+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:13.534322+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:13.534388+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.719238+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.868395+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:13.978193+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.978198+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.978203+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:13.978253+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.040661+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.040666+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.155520+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:14.172770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.172850+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:43:14.182178+00:00", "trade", 14.5027, 300.0]
["2026-09-10T19:43:14.203413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.366390+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:14.446315+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.474912+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:14.546828+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.688115+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:14.826102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.896033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:14.994275+00:00", "trade", 14.499, 200.0]
["2026-09-10T19:43:15.016877+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:15.334452+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:15.387546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:15.467894+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:15.534284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:15.534349+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:15.754517+00:00", "trade", 14.5034, 100.0]
["2026-09-10T19:43:15.786802+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:16.106609+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:16.424906+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:16.662344+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:16.749473+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:16.958989+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:17.024365+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:17.066209+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:17.115463+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:43:17.115515+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:17.115540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:17.115555+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:17.168554+00:00", "trade", 14.5099, 14.0]
["2026-09-10T19:43:17.168712+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:17.189686+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:17.277915+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:17.401987+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:17.608998+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:17.716666+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:17.930375+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:18.048191+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:18.115516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:18.142455+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:18.338748+00:00", "trade", 14.5007, 700.0]
["2026-09-10T19:43:18.454469+00:00", "trade", 14.5034, 26.0]
["2026-09-10T19:43:18.582203+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:18.899953+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:18.903607+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:43:19.006221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.006693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.232209+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:19.344929+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:19.348134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.348189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.402889+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:19.550590+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:19.662601+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:19.877286+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:20.041771+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:20.171770+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:20.183709+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:20.199291+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:20.252488+00:00", "trade", 14.505, 3.0]
["2026-09-10T19:43:20.387693+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:20.535541+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:20.662942+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:43:20.854491+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:20.941566+00:00", "trade", 14.5005, 2.0]
["2026-09-10T19:43:21.025287+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:21.177975+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:21.292999+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:21.457877+00:00", "trade", 14.5018, 25.0]
["2026-09-10T19:43:21.497018+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:21.608733+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:21.942341+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.029047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.260144+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:43:22.420211+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.670290+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.670340+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.670340+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.679517+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.712551+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.712726+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.714405+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.807697+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.807747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.807792+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:22.807847+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:23.119805+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:23.173891+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:23.316421+00:00", "trade", 14.5032, 1000.0]
["2026-09-10T19:43:23.317949+00:00", "trade", 14.5034, 1800.0]
["2026-09-10T19:43:23.318905+00:00", "trade", 14.4985, 700.0]
["2026-09-10T19:43:23.327090+00:00", "trade", 14.5025, 1200.0]
["2026-09-10T19:43:23.438848+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:23.582289+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:23.733587+00:00", "trade", 14.5006, 10.0]
["2026-09-10T19:43:23.741600+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:23.901749+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:23.950622+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.132123+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.132183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.205221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.268822+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.268877+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.299290+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.299345+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.299400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.657156+00:00", "trade", 14.5034, 11.0]
["2026-09-10T19:43:24.701951+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.701996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.702056+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.830040+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.861605+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.861656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:24.953504+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.065946+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.066010+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:25.112425+00:00", "trade", 14.5034, 100.0]
["2026-09-10T19:43:25.385636+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:25.485573+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:25.645322+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.713715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.713780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.806224+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.827795+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:25.840360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.840461+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.846776+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.846821+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:25.849733+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.143647+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:26.213142+00:00", "trade", 14.499, 4.0]
["2026-09-10T19:43:26.273063+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.273125+00:00", "trade", 14.5034, 92.0]
["2026-09-10T19:43:26.273199+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:26.337099+00:00", "trade", 14.505, 17.0]
["2026-09-10T19:43:26.343986+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:43:26.479626+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:26.514864+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:43:26.795650+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:26.947656+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.013292+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:27.014364+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.014422+00:00", "trade", 14.51, 53.0]
["2026-09-10T19:43:27.139977+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.227526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.332413+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:27.659552+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.753449+00:00", "trade", 14.5034, 2300.0]
["2026-09-10T19:43:27.753936+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.776210+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:27.972185+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:27.973397+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:27.973598+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.099724+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:28.311761+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:28.402266+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:29.034510+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:29.073646+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:29.168922+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:29.271847+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:29.548202+00:00", "trade", 14.5015, 7.0]
["2026-09-10T19:43:29.724370+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:29.725651+00:00", "trade", 14.5026, 50.0]
["2026-09-10T19:43:29.891569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.011153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.025241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:30.056490+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:30.291869+00:00", "trade", 14.5095, 6000.0]
["2026-09-10T19:43:30.293150+00:00", "trade", 14.506, 75.0]
["2026-09-10T19:43:31.021242+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.111306+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.521014+00:00", "trade", 14.5015, 26.0]
["2026-09-10T19:43:31.523099+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.559737+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:31.721857+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.792153+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:31.810611+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:31.875656+00:00", "trade", 14.5003, 99.0]
["2026-09-10T19:43:31.954720+00:00", "trade", 14.5015, 100.0]
["2026-09-10T19:43:32.142723+00:00", "trade", 14.5013, 10.0]
["2026-09-10T19:43:32.210387+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:32.407613+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:32.726344+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:33.129707+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:33.225784+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:33.473685+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:43:33.821846+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:33.933956+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:33.952539+00:00", "trade", 14.5034, 1.0]
["2026-09-10T19:43:34.029739+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:34.139614+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:43:34.450213+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:34.450839+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:34.471981+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:34.597644+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:34.793616+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:34.915763+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:35.048724+00:00", "trade", 14.505, 67.0]
["2026-09-10T19:43:35.246074+00:00", "trade", 14.5013, 48.0]
["2026-09-10T19:43:35.246985+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:35.546752+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:35.547379+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:35.563472+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:43:35.676601+00:00", "trade", 14.5035, 100.0]
["2026-09-10T19:43:35.804028+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:35.897310+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:35.897370+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:35.979580+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:36.119827+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:43:36.420926+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:36.489692+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:36.489747+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:36.538610+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:36.737596+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:36.856062+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:36.857343+00:00", "trade", 14.5075, 50.0]
["2026-09-10T19:43:37.076516+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:38.265375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:38.288205+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:43:38.478530+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:38.796779+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:43:39.059281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.128816+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:43:39.137517+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.285362+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:43:39.306062+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.319616+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.319679+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:43:39.319740+00:00", "trade", 14.51, 96.0]
["2026-09-10T19:43:39.320052+00:00", "trade", 14.51, 9.0]
["2026-09-10T19:43:39.320119+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:39.320182+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.320245+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:43:39.320521+00:00", "trade", 14.51, 463.0]
["2026-09-10T19:43:39.323300+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:43:39.323865+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323868+00:00", "trade", 14.51, 154.0]
["2026-09-10T19:43:39.323869+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.323875+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:43:39.323875+00:00", "trade", 14.51, 2900.0]
["2026-09-10T19:43:39.323877+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.323877+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323908+00:00", "trade", 14.51, 95.0]
["2026-09-10T19:43:39.323911+00:00", "trade", 14.51, 22.0]
["2026-09-10T19:43:39.323914+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323918+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323918+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.323923+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323923+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.323926+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323930+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323930+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:43:39.323935+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323935+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:43:39.323938+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:43:39.323938+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:43:39.323941+00:00", "trade", 14.51, 66.0]
["2026-09-10T19:43:39.323941+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.323956+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323959+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.323959+00:00", "trade", 14.51, 241.0]
["2026-09-10T19:43:39.323963+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.323965+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323968+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323968+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:43:39.323974+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.323974+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:43:39.323974+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323974+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323978+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:43:39.323978+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323980+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.323983+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:39.323983+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.323983+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323989+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:39.323989+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:39.323989+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323989+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.323989+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323992+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323992+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.323995+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:43:39.323995+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324049+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.324061+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.324070+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324075+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324080+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324085+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324103+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.324135+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324190+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324225+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324230+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324251+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324251+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324255+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324285+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324361+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324366+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:43:39.324374+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:39.324376+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:39.324381+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:39.324419+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.324431+00:00", "trade", 14.51, 92.0]
["2026-09-10T19:43:39.324431+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:39.324441+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:39.324461+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:43:39.324479+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.324489+00:00", "trade", 14.51, 350.0]
["2026-09-10T19:43:39.324494+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:43:39.324500+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:43:39.324526+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324560+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:43:39.324593+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:43:39.324606+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324616+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324627+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324632+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324632+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324636+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324667+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324671+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324706+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324762+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324812+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.324842+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325077+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325122+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:43:39.325122+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325153+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325176+00:00", "trade", 14.5074, 50.0]
["2026-09-10T19:43:39.325183+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325208+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325237+00:00", "trade", 14.51, 690.0]
["2026-09-10T19:43:39.325315+00:00", "trade", 14.5095, 50.0]
["2026-09-10T19:43:39.325328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325368+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325428+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325443+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.325513+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:43:39.325719+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.326058+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:43:39.326289+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:43:39.326424+00:00", "trade", 14.515, 674.0]
["2026-09-10T19:43:39.326424+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:39.326426+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.326461+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.326918+00:00", "trade", 14.515, 554.0]
["2026-09-10T19:43:39.327529+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.327529+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.328009+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.328208+00:00", "trade", 14.5108, 52.0]
["2026-09-10T19:43:39.328328+00:00", "trade", 14.52, 329.0]
["2026-09-10T19:43:39.328646+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.329683+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.330204+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.331813+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.334279+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.338011+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:43:39.338219+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.338222+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:43:39.338558+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.340841+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:39.340919+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:43:39.410651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.430162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.430162+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.447697+00:00", "trade", 14.5139, 99.0]
["2026-09-10T19:43:39.661174+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:39.771653+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.866378+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.866689+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:39.883579+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:39.891587+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:39.891590+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:39.891590+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:39.980577+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:43:40.324050+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:40.426868+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:40.427989+00:00", "trade", 14.515, 44.0]
["2026-09-10T19:43:40.428152+00:00", "trade", 14.5115, 50.0]
["2026-09-10T19:43:40.605537+00:00", "trade", 14.5199, 1.0]
["2026-09-10T19:43:40.745769+00:00", "trade", 14.5132, 99.0]
["2026-09-10T19:43:41.072588+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:41.388618+00:00", "trade", 14.5102, 99.0]
["2026-09-10T19:43:41.722046+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:41.814431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.257752+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:42.372456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.465041+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:42.592889+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:43:42.903611+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:43.018544+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:43.073794+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:43:43.222545+00:00", "trade", 14.5136, 99.0]
["2026-09-10T19:43:43.339238+00:00", "trade", 14.5136, 99.0]
["2026-09-10T19:43:43.680299+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:43.985668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:43.998169+00:00", "trade", 14.5102, 99.0]
["2026-09-10T19:43:44.099825+00:00", "trade", 14.515, 751.0]
["2026-09-10T19:43:44.201019+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:44.324134+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:44.518384+00:00", "trade", 14.5138, 99.0]
["2026-09-10T19:43:44.589966+00:00", "trade", 14.515, 250.0]
["2026-09-10T19:43:44.640368+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:43:44.963856+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:45.080328+00:00", "trade", 14.5045, 8.0]
["2026-09-10T19:43:45.080416+00:00", "trade", 14.5085, 2.0]
["2026-09-10T19:43:45.080605+00:00", "trade", 14.5079, 4.0]
["2026-09-10T19:43:45.080779+00:00", "trade", 14.5033, 9.0]
["2026-09-10T19:43:45.295496+00:00", "trade", 14.5148, 99.0]
["2026-09-10T19:43:45.388690+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:45.388723+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:43:45.388756+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.389292+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.389403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.510239+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:45.649935+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:45.731195+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.731255+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.731757+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:45.731816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:45.766125+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:45.814889+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:43:45.820173+00:00", "trade", 14.515, 64.0]
["2026-09-10T19:43:45.828978+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:45.967673+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:46.172078+00:00", "trade", 14.5037, 100.0]
["2026-09-10T19:43:46.267609+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:46.583256+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:46.789975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:46.790060+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:46.794806+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:47.111639+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:47.446253+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:47.495925+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:47.565275+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:47.572098+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:47.572203+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:47.591128+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:47.591168+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:47.764544+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:43:47.973735+00:00", "trade", 14.5102, 99.0]
["2026-09-10T19:43:48.093384+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:48.101771+00:00", "trade", 14.5081, 1000.0]
["2026-09-10T19:43:48.214754+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:48.214829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:48.331987+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:48.414420+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:48.486032+00:00", "trade", 14.515, 598.0]
["2026-09-10T19:43:48.539608+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:48.600478+00:00", "trade", 14.5157, 16.0]
["2026-09-10T19:43:48.740807+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:48.855947+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:49.057200+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:49.180093+00:00", "trade", 14.5149, 99.0]
["2026-09-10T19:43:49.391504+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:49.504859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:49.598361+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:49.710670+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:50.034669+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:43:50.040737+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:50.156693+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:50.362436+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:50.363717+00:00", "trade", 14.513, 50.0]
["2026-09-10T19:43:50.471775+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:50.689060+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:50.753160+00:00", "trade", 14.5015, 100.0]
["2026-09-10T19:43:50.802476+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:50.896985+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:51.009137+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:51.151796+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:51.179732+00:00", "trade", 14.5038, 300.0]
["2026-09-10T19:43:51.403482+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:51.454865+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:51.686270+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:51.722233+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:51.775246+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:43:52.097981+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:52.313921+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:52.415602+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:52.638639+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:52.639535+00:00", "trade", 14.5037, 17.0]
["2026-09-10T19:43:52.750829+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:52.844777+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:52.961419+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.032047+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.052481+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.392278+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.407800+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:53.599228+00:00", "trade", 14.515, 59.0]
["2026-09-10T19:43:53.602966+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:53.608436+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.608562+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.611403+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.630779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:53.725715+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:53.918740+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:54.046497+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:54.137558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:54.259738+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:54.263395+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:43:54.531211+00:00", "trade", 14.5038, 8.0]
["2026-09-10T19:43:54.576105+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:43:54.692547+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:54.724676+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:43:54.725963+00:00", "trade", 14.5128, 50.0]
["2026-09-10T19:43:54.788530+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:54.901733+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:54.995957+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:55.073351+00:00", "trade", 14.5015, 100.0]
["2026-09-10T19:43:55.387623+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:55.576993+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:55.816861+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:43:55.892906+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:55.989339+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:56.202344+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:56.309218+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:56.522160+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:56.613637+00:00", "trade", 14.5015, 28.0]
["2026-09-10T19:43:56.641808+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:56.857991+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:56.959488+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:57.178288+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:57.303331+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:57.466072+00:00", "trade", 14.52, 1298.0]
["2026-09-10T19:43:57.466075+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:43:57.466080+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466081+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:43:57.466081+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:43:57.466084+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:57.466084+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:57.466090+00:00", "trade", 14.52, 85.0]
["2026-09-10T19:43:57.466090+00:00", "trade", 14.52, 250.0]
["2026-09-10T19:43:57.466094+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:43:57.466094+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:43:57.466099+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:43:57.466099+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:57.466099+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:57.466102+00:00", "trade", 14.52, 167.0]
["2026-09-10T19:43:57.466102+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:43:57.466120+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466155+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466180+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466260+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466335+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.466475+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:43:57.466674+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:43:57.466674+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:43:57.467002+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467067+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467303+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.467583+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.469731+00:00", "trade", 14.5174, 10.0]
["2026-09-10T19:43:57.488794+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.511672+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:43:57.516174+00:00", "trade", 14.52, 29.0]
["2026-09-10T19:43:57.516249+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.531237+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:57.620933+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.620997+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:43:57.621263+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.621915+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.622717+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.724644+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.789806+00:00", "trade", 14.52, 4.0]
["2026-09-10T19:43:57.789884+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.865824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.866797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:57.868145+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:57.886004+00:00", "trade", 14.515, 6.0]
["2026-09-10T19:43:57.921156+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.142532+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.157204+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:43:58.394651+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.466160+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.475465+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:43:58.476752+00:00", "trade", 14.5165, 50.0]
["2026-09-10T19:43:58.744226+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.794285+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.820251+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:43:58.890103+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:58.891749+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:43:59.242911+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:59.333451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:59.452839+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:43:59.566484+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:00.011186+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:00.533485+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:00.759381+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:00.841813+00:00", "trade", 14.5016, 100.0]
["2026-09-10T19:44:00.852389+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:01.025209+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.082775+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:01.086525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.086600+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.189500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.189575+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.189635+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.191033+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.253647+00:00", "trade", 14.504, 5.0]
["2026-09-10T19:44:01.255015+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.273604+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.294171+00:00", "trade", 14.504, 400.0]
["2026-09-10T19:44:01.393533+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:01.695552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.696073+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.696760+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.711202+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:01.746578+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:01.970102+00:00", "trade", 14.515, 496.0]
["2026-09-10T19:44:02.042481+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:02.069166+00:00", "trade", 14.5177, 700.0]
["2026-09-10T19:44:02.070447+00:00", "trade", 14.5171, 51.0]
["2026-09-10T19:44:02.306879+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.360588+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:02.565212+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:02.977708+00:00", "trade", 14.5049, 313.0]
["2026-09-10T19:44:02.977907+00:00", "trade", 14.5049, 290.0]
["2026-09-10T19:44:03.035749+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:44:03.040591+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:44:03.043907+00:00", "trade", 14.504, 100.0]
["2026-09-10T19:44:03.149714+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:03.340803+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:03.441644+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:03.467331+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:03.579543+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:03.659710+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:03.785863+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:03.982954+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:04.103772+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:04.105300+00:00", "trade", 14.515, 60.0]
["2026-09-10T19:44:04.300948+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:04.421600+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:04.551210+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:04.634824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:04.727479+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:04.739597+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:04.747379+00:00", "trade", 14.51, 2438.0]
["2026-09-10T19:44:04.752458+00:00", "trade", 14.51, 21.0]
["2026-09-10T19:44:04.754328+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:44:04.758776+00:00", "trade", 14.51, 18.0]
["2026-09-10T19:44:04.840931+00:00", "trade", 14.5016, 3.0]
["2026-09-10T19:44:04.953270+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:05.073016+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:05.189991+00:00", "trade", 14.5124, 9.0]
["2026-09-10T19:44:05.313405+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:05.375177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:05.397427+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:05.729218+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:05.729274+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:05.873329+00:00", "trade", 14.5041, 100.0]
["2026-09-10T19:44:05.933177+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:06.092492+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:44:06.249808+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:44:06.251594+00:00", "trade", 14.515, 95.0]
["2026-09-10T19:44:06.371660+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:06.581330+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:06.691103+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:06.708596+00:00", "trade", 14.515, 500.0]
["2026-09-10T19:44:06.710373+00:00", "trade", 14.515, 89.0]
["2026-09-10T19:44:06.901387+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:07.045660+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:07.229706+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:07.365275+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:07.552854+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:07.554499+00:00", "trade", 14.515, 58.0]
["2026-09-10T19:44:07.677015+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:07.760594+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:07.880813+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:08.140739+00:00", "trade", 14.5104, 50.0]
["2026-09-10T19:44:08.198244+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:08.329638+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:08.525103+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:08.647493+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:08.731997+00:00", "trade", 14.52, 61.0]
["2026-09-10T19:44:08.844976+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:44:08.967069+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:08.970007+00:00", "trade", 14.515, 24.0]
["2026-09-10T19:44:09.175262+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:09.284584+00:00", "trade", 14.5148, 99.0]
["2026-09-10T19:44:09.492738+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:09.610826+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:09.757928+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:09.887483+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:09.926627+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:09.950642+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:10.238528+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:10.241036+00:00", "trade", 14.52, 107.0]
["2026-09-10T19:44:10.247140+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.296187+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.309376+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:10.600013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.600480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:10.628786+00:00", "trade", 14.5144, 99.0]
["2026-09-10T19:44:11.076791+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.076846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.188599+00:00", "trade", 14.5054, 43.0]
["2026-09-10T19:44:11.430451+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.453471+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:11.640671+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:11.640746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.640746+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:11.771729+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:12.240500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:12.471294+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:12.704686+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:12.745538+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:13.063706+00:00", "trade", 14.5145, 99.0]
["2026-09-10T19:44:13.064653+00:00", "trade", 14.515, 90.0]
["2026-09-10T19:44:13.064874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:13.189822+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:13.387064+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:13.481689+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:13.508324+00:00", "trade", 14.5147, 99.0]
["2026-09-10T19:44:13.662852+00:00", "trade", 14.515, 61.0]
["2026-09-10T19:44:14.036405+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:14.037683+00:00", "trade", 14.5136, 50.0]
["2026-09-10T19:44:14.138396+00:00", "trade", 14.515, 45.0]
["2026-09-10T19:44:14.139072+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:44:14.141523+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:44:14.352276+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:44:14.476798+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:14.638237+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:44:14.679494+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:14.708057+00:00", "trade", 14.5055, 3.0]
["2026-09-10T19:44:14.732797+00:00", "trade", 14.5042, 300.0]
["2026-09-10T19:44:14.794169+00:00", "trade", 14.5147, 99.0]
["2026-09-10T19:44:14.795108+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:44:14.795111+00:00", "trade", 14.515, 27.0]
["2026-09-10T19:44:15.779075+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:15.780206+00:00", "trade", 14.52, 34.0]
["2026-09-10T19:44:15.794177+00:00", "trade", 14.5129, 44.0]
["2026-09-10T19:44:15.984342+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:16.124644+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:44:16.260404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.302080+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:16.439425+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.524286+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.640195+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:16.640843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:16.641154+00:00", "trade", 14.515, 61.0]
["2026-09-10T19:44:16.742437+00:00", "trade", 14.5042, 500.0]
["2026-09-10T19:44:16.748337+00:00", "trade", 14.5042, 100.0]
["2026-09-10T19:44:16.751363+00:00", "trade", 14.5042, 100.0]
["2026-09-10T19:44:16.956633+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:44:16.973684+00:00", "trade", 14.5056, 8.0]
["2026-09-10T19:44:17.072330+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:17.384844+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:44:17.391162+00:00", "trade", 14.5145, 99.0]
["2026-09-10T19:44:17.615044+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:17.724784+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:17.930902+00:00", "trade", 14.5101, 99.0]
["2026-09-10T19:44:17.931832+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:44:17.931835+00:00", "trade", 14.515, 84.0]
["2026-09-10T19:44:17.967249+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:17.975426+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:18.041851+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:18.095751+00:00", "trade", 14.5113, 1.0]
["2026-09-10T19:44:18.363796+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:18.364205+00:00", "trade", 14.502, 100.0]
["2026-09-10T19:44:18.482178+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:44:18.858802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.028630+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.109768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.227679+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:19.546382+00:00", "trade", 14.5144, 99.0]
["2026-09-10T19:44:19.665835+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:19.679183+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:44:19.878383+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.959738+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:44:19.963533+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:44:19.973525+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:19.981942+00:00", "trade", 14.5103, 99.0]
["2026-09-10T19:44:19.982878+00:00", "trade", 14.515, 83.0]
["2026-09-10T19:44:20.142004+00:00", "trade", 14.502, 21.0]
["2026-09-10T19:44:20.315862+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:20.633254+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:44:20.633864+00:00", "trade", 14.5142, 99.0]
["2026-09-10T19:44:20.968577+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:21.178295+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:21.285172+00:00", "trade", 14.5134, 99.0]
["2026-09-10T19:44:21.496779+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:44:21.892152+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:21.968739+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:21.969576+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:21.976611+00:00", "trade", 14.5199, 10.0]
["2026-09-10T19:44:22.146456+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.146506+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.146695+00:00", "trade", 14.515, 26.0]
["2026-09-10T19:44:22.146698+00:00", "trade", 14.515, 324.0]
["2026-09-10T19:44:22.146817+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.147155+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:44:22.147191+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:44:22.147769+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.147814+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.147840+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:44:22.147859+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.148285+00:00", "trade", 14.515, 550.0]
["2026-09-10T19:44:22.148364+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:44:22.148776+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:44:22.160645+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.167687+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.173347+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:44:22.173866+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.177259+00:00", "trade", 14.515, 500.0]
["2026-09-10T19:44:22.209656+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.471683+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:44:22.567980+00:00", "trade", 14.5143, 32.0]
["2026-09-10T19:44:22.604595+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604680+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604680+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604683+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604692+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604692+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.604695+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:44:22.604760+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.604780+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.604780+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.604845+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.604861+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:44:22.605052+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:44:22.605056+00:00", "trade", 14.51, 75.0]
["2026-09-10T19:44:22.605059+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:22.605062+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605062+00:00", "trade", 14.51, 183.0]
["2026-09-10T19:44:22.605068+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:44:22.605074+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:44:22.605074+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605093+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:44:22.605093+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605098+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605098+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:44:22.605104+00:00", "trade", 14.51, 55.0]
["2026-09-10T19:44:22.605104+00:00", "trade", 14.51, 177.0]
["2026-09-10T19:44:22.605106+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605108+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605108+00:00", "trade", 14.51, 760.0]
["2026-09-10T19:44:22.605110+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:22.605113+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605113+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:44:22.605176+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605239+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:44:22.605242+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:44:22.605245+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.605248+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:44:22.605257+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:44:22.605260+00:00", "trade", 14.51, 17.0]
["2026-09-10T19:44:22.605311+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605317+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605320+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605324+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605327+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:44:22.605327+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605330+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:44:22.605335+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:44:22.605335+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:44:22.605335+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:44:22.605342+00:00", "trade", 14.51, 30.0]
["2026-09-10T19:44:22.605342+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605344+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:44:22.605344+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605344+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605348+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605351+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605351+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605367+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605372+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605372+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605417+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605421+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605431+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605477+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605512+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605623+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605637+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605678+00:00", "trade", 14.51, 32.0]
["2026-09-10T19:44:22.605682+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:44:22.605726+00:00", "trade", 14.51, 35.0]
["2026-09-10T19:44:22.605726+00:00", "trade", 14.51, 27.0]
["2026-09-10T19:44:22.605782+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605802+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605802+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605807+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605843+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605847+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605858+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605862+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:44:22.605880+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605889+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605892+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:22.605892+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:22.605958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606003+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606013+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606113+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606183+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606208+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606263+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606346+00:00", "trade", 14.5135, 50.0]
["2026-09-10T19:44:22.606459+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606559+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606604+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.606917+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:44:22.607167+00:00", "trade", 14.5119, 50.0]
["2026-09-10T19:44:22.607186+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.607441+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.607456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.607807+00:00", "trade", 14.505, 168.0]
["2026-09-10T19:44:22.608288+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.608429+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.608451+00:00", "trade", 14.505, 168.0]
["2026-09-10T19:44:22.608715+00:00", "trade", 14.505, 23.0]
["2026-09-10T19:44:22.609671+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.609732+00:00", "trade", 14.5099, 50.0]
["2026-09-10T19:44:22.610041+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:22.613752+00:00", "trade", 14.505, 132.0]
["2026-09-10T19:44:22.614561+00:00", "trade", 14.505, 168.0]
["2026-09-10T19:44:22.616522+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:22.695265+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.714115+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.714435+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.714495+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:22.787457+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:44:22.910849+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:44:22.917438+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:23.226136+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:44:23.271162+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:44:24.039105+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:24.791234+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:24.791284+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:25.040397+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:44:25.082576+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:25.082656+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:44:25.201315+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:25.411493+00:00", "trade", 14.5099, 345.0]
["2026-09-10T19:44:25.866082+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:26.029296+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:26.797738+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:30.011214+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:30.421337+00:00", "trade", 14.5119, 100.0]
["2026-09-10T19:44:30.421460+00:00", "trade", 14.5119, 100.0]
["2026-09-10T19:44:30.428451+00:00", "trade", 14.5119, 100.0]
["2026-09-10T19:44:30.435196+00:00", "trade", 14.5119, 100.0]
["2026-09-10T19:44:30.635463+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:31.136947+00:00", "trade", 14.5045, 100.0]
["2026-09-10T19:44:32.469986+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:32.760494+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:32.761055+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:34.562973+00:00", "trade", 14.5072, 3.0]
["2026-09-10T19:44:34.690484+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:35.136739+00:00", "trade", 14.5121, 100.0]
["2026-09-10T19:44:35.877302+00:00", "trade", 14.5025, 100.0]
["2026-09-10T19:44:36.165678+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:44:36.166700+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:36.167633+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:44:36.167635+00:00", "trade", 14.505, 64.0]
["2026-09-10T19:44:36.566103+00:00", "trade", 14.5025, 200.0]
["2026-09-10T19:44:36.853276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:37.306417+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:37.306417+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:44:37.377388+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:38.323514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:38.713576+00:00", "trade", 14.5046, 100.0]
["2026-09-10T19:44:39.304684+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:44:39.339066+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:39.826343+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:39.826935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:39.835500+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:39.835550+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:39.969609+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:40.591782+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:40.806512+00:00", "trade", 14.5074, 8.0]
["2026-09-10T19:44:40.806548+00:00", "trade", 14.5074, 83.0]
["2026-09-10T19:44:41.195829+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.267387+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268493+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268493+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268502+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268508+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:41.268509+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268514+00:00", "trade", 14.505, 1348.0]
["2026-09-10T19:44:41.268514+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:44:41.268518+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268521+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268521+00:00", "trade", 14.51, 5100.0]
["2026-09-10T19:44:41.268523+00:00", "trade", 14.51, 252.0]
["2026-09-10T19:44:41.268554+00:00", "trade", 14.505, 60.0]
["2026-09-10T19:44:41.268557+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:41.268557+00:00", "trade", 14.505, 115.0]
["2026-09-10T19:44:41.268563+00:00", "trade", 14.505, 674.0]
["2026-09-10T19:44:41.268563+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:44:41.268563+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:41.268570+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:44:41.268570+00:00", "trade", 14.505, 1346.0]
["2026-09-10T19:44:41.268570+00:00", "trade", 14.51, 1000.0]
["2026-09-10T19:44:41.268570+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:44:41.268574+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268574+00:00", "trade", 14.51, 26.0]
["2026-09-10T19:44:41.268575+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268575+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268578+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268578+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268580+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:44:41.268580+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:44:41.268580+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268584+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268584+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:44:41.268587+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268587+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268590+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268590+00:00", "trade", 14.51, 427.0]
["2026-09-10T19:44:41.268590+00:00", "trade", 14.51, 115.0]
["2026-09-10T19:44:41.268596+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:44:41.268596+00:00", "trade", 14.51, 1054.0]
["2026-09-10T19:44:41.268613+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268622+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268622+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:44:41.268626+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268626+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268631+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:44:41.268631+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268644+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:44:41.268647+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268647+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:44:41.268653+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268659+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:44:41.268659+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268705+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268710+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268715+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268716+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268785+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:44:41.268788+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:44:41.268790+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268795+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268800+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268825+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268923+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.268930+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.268990+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269020+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269050+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269056+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269061+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269086+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269106+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269161+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269194+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.269197+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.269221+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269231+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269612+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.269762+00:00", "trade", 14.51, 226.0]
["2026-09-10T19:44:41.269831+00:00", "trade", 14.5082, 66.0]
["2026-09-10T19:44:41.269901+00:00", "trade", 14.508, 50.0]
["2026-09-10T19:44:41.269991+00:00", "trade", 14.5085, 51.0]
["2026-09-10T19:44:41.270098+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.270499+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.270661+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.270740+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.270780+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.271095+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.271181+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.276363+00:00", "trade", 14.51, 228.0]
["2026-09-10T19:44:41.278904+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.278939+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.280359+00:00", "trade", 14.51, 12.0]
["2026-09-10T19:44:41.281003+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:41.281953+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:44:41.284070+00:00", "trade", 14.505, 21.0]
["2026-09-10T19:44:41.370637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.371734+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.474047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:41.854662+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:42.099595+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:44:42.101608+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:42.268640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:42.487540+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:42.487856+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:42.784418+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:44:42.789001+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:44:42.951140+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:44:43.158922+00:00", "trade", 14.503, 20.0]
["2026-09-10T19:44:44.113618+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:44.120378+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:44.123382+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:44.391362+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:45.033391+00:00", "trade", 14.505, 4.0]
["2026-09-10T19:44:45.202239+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:45.450729+00:00", "trade", 14.503, 100.0]
["2026-09-10T19:44:45.957905+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:46.115513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.115513+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.115581+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:44:46.366785+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.366835+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.366935+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.561121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.616047+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.616132+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:44:46.619888+00:00", "trade", 14.505, 145.0]
["2026-09-10T19:44:46.633357+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:44:46.649136+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:46.649206+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.649216+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:46.756506+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.119538+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.211100+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.211652+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:44:47.211727+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.359282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.630315+00:00", "trade", 14.505, 6.0]
["2026-09-10T19:44:47.663801+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.877839+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:47.959820+00:00", "trade", 14.505, 133.0]
["2026-09-10T19:44:48.449527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:48.452573+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:44:48.452640+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:48.579992+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:44:48.580072+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:48.580383+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:48.862223+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:48.879879+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:50.502925+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:50.546368+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:51.535638+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:51.536876+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:51.537833+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:51.561322+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:44:51.593766+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:44:52.536241+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:44:53.513977+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:44:53.514898+00:00", "trade", 14.51, 414.0]
["2026-09-10T19:44:54.801786+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:55.075885+00:00", "trade", 14.5051, 100.0]
["2026-09-10T19:44:55.163461+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:55.525035+00:00", "trade", 14.5032, 1500.0]
["2026-09-10T19:44:55.644048+00:00", "trade", 14.5101, 3.0]
["2026-09-10T19:44:55.854175+00:00", "trade", 14.505, 990.0]
["2026-09-10T19:44:56.085045+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:56.146636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:56.149618+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:56.150195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:56.229358+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:56.234447+00:00", "trade", 14.505, 424.0]
["2026-09-10T19:44:56.365131+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:44:57.229353+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.302276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.323507+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.389704+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.522965+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.564569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.578468+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:44:57.597137+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.702121+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:57.980253+00:00", "trade", 14.505, 25.0]
["2026-09-10T19:44:57.995066+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:44:58.056332+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:44:59.112950+00:00", "trade", 14.5051, 33.0]
["2026-09-10T19:44:59.114096+00:00", "trade", 14.505, 56.0]
["2026-09-10T19:44:59.641393+00:00", "trade", 14.51, 42.0]
["2026-09-10T19:44:59.739024+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.011241+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.038657+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:45:00.133522+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.133702+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.133993+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.201644+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.228282+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.229299+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634333+00:00", "trade", 14.51, 485.0]
["2026-09-10T19:45:00.634348+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:00.634421+00:00", "trade", 14.51, 373.0]
["2026-09-10T19:45:00.634424+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634428+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634428+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:45:00.634433+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634433+00:00", "trade", 14.51, 1346.0]
["2026-09-10T19:45:00.634436+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:45:00.634436+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634442+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634442+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:45:00.634442+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:45:00.634446+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634446+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:00.634446+00:00", "trade", 14.51, 112.0]
["2026-09-10T19:45:00.634447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634447+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634451+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634451+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:45:00.634451+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:45:00.634451+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634452+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634454+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:45:00.634457+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634466+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634475+00:00", "trade", 14.51, 228.0]
["2026-09-10T19:45:00.634478+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634490+00:00", "trade", 14.51, 800.0]
["2026-09-10T19:45:00.634502+00:00", "trade", 14.51, 760.0]
["2026-09-10T19:45:00.634505+00:00", "trade", 14.51, 60.0]
["2026-09-10T19:45:00.634505+00:00", "trade", 14.51, 20.0]
["2026-09-10T19:45:00.634522+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634601+00:00", "trade", 14.51, 103.0]
["2026-09-10T19:45:00.634637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634637+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634643+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634652+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634687+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634730+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:45:00.634736+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634787+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634793+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634828+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634893+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:45:00.634923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634923+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634938+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634941+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.634948+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.634978+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.635103+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635329+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:45:00.635339+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.635377+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:45:00.635389+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:45:00.635443+00:00", "trade", 14.51, 44.0]
["2026-09-10T19:45:00.635514+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:45:00.635524+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635529+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635549+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635590+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635593+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635593+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635594+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635597+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635597+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635602+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.635615+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.635655+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635715+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635740+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635741+00:00", "trade", 14.5086, 50.0]
["2026-09-10T19:45:00.635755+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:45:00.635785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.635785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.635915+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:45:00.635981+00:00", "trade", 14.5093, 50.0]
["2026-09-10T19:45:00.636222+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:45:00.636236+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636266+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636537+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636592+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636632+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636647+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.636670+00:00", "trade", 14.515, 35.0]
["2026-09-10T19:45:00.636850+00:00", "trade", 14.515, 65.0]
["2026-09-10T19:45:00.636998+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.637905+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.638068+00:00", "trade", 14.51, 16.0]
["2026-09-10T19:45:00.638496+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.639549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.640261+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.640316+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.643328+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:00.644606+00:00", "trade", 14.5101, 50.0]
["2026-09-10T19:45:00.650124+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.650984+00:00", "trade", 14.51, 190.0]
["2026-09-10T19:45:00.651074+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:00.667971+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:45:00.675384+00:00", "trade", 14.51, 174.0]
["2026-09-10T19:45:00.718962+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:00.736375+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:45:00.845366+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:45:00.887638+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:01.089831+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:45:01.090824+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:45:01.288883+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:45:02.093950+00:00", "trade", 14.5052, 30.0]
["2026-09-10T19:45:02.260771+00:00", "trade", 14.519, 100.0]
["2026-09-10T19:45:02.261000+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.261297+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:45:02.271295+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.511085+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.570907+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.608141+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:45:02.670678+00:00", "trade", 14.5035, 100.0]
["2026-09-10T19:45:02.821903+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.861021+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.865697+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.908153+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:02.908163+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.008115+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.008767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.104659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.107056+00:00", "trade", 14.515, 140.0]
["2026-09-10T19:45:03.303804+00:00", "trade", 14.5098, 60.0]
["2026-09-10T19:45:03.772105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.779177+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.811995+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.823547+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.918142+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.918317+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:03.994583+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:04.029466+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.185151+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.185257+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.307552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.363081+00:00", "trade", 14.504, 1000.0]
["2026-09-10T19:45:05.388144+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.781628+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.966277+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.987628+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:05.988404+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:06.021117+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:06.022100+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:06.254615+00:00", "trade", 14.5101, 1000.0]
["2026-09-10T19:45:07.215680+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:07.216727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.216772+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.217213+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.339517+00:00", "trade", 14.52, 5.0]
["2026-09-10T19:45:07.577605+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.577983+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:45:07.578612+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.648308+00:00", "trade", 14.5036, 24.0]
["2026-09-10T19:45:07.688469+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:45:07.688947+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:45:07.833693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.889776+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.890693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:07.896728+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:08.097124+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:08.125822+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:08.151551+00:00", "trade", 14.51, 43.0]
["2026-09-10T19:45:08.227503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:08.686874+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:09.046125+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:09.046193+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:09.432834+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:45:09.455250+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:09.459929+00:00", "trade", 14.5052, 300.0]
["2026-09-10T19:45:09.478624+00:00", "trade", 14.5102, 4.0]
["2026-09-10T19:45:09.733302+00:00", "trade", 14.5167, 30.0]
["2026-09-10T19:45:10.702333+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:45:10.704467+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:11.196331+00:00", "trade", 14.5052, 56.0]
["2026-09-10T19:45:11.958131+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:12.172591+00:00", "trade", 14.5189, 5.0]
["2026-09-10T19:45:13.458840+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:13.459762+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.459802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.459802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.459807+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.459843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.459843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.462602+00:00", "trade", 14.5171, 13.0]
["2026-09-10T19:45:13.462881+00:00", "trade", 14.5171, 15.0]
["2026-09-10T19:45:13.494715+00:00", "trade", 14.515, 112.0]
["2026-09-10T19:45:13.495778+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:13.498133+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:14.172450+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:14.285961+00:00", "trade", 14.5104, 24.0]
["2026-09-10T19:45:14.287032+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:14.760356+00:00", "trade", 14.5051, 200.0]
["2026-09-10T19:45:14.771253+00:00", "trade", 14.5064, 400.0]
["2026-09-10T19:45:14.777493+00:00", "trade", 14.5046, 700.0]
["2026-09-10T19:45:14.790761+00:00", "trade", 14.5046, 700.0]
["2026-09-10T19:45:14.973842+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:45:15.388990+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:15.810745+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:15.892936+00:00", "trade", 14.5052, 20.0]
["2026-09-10T19:45:15.899621+00:00", "trade", 14.5052, 58.0]
["2026-09-10T19:45:15.904736+00:00", "trade", 14.5052, 56.0]
["2026-09-10T19:45:15.906288+00:00", "trade", 14.5052, 36.0]
["2026-09-10T19:45:15.918539+00:00", "trade", 14.5052, 8.0]
["2026-09-10T19:45:16.160533+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:45:16.758488+00:00", "trade", 14.5104, 4.0]
["2026-09-10T19:45:17.687229+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:45:17.751561+00:00", "trade", 14.5037, 100.0]
["2026-09-10T19:45:18.886427+00:00", "trade", 14.515, 13.0]
["2026-09-10T19:45:18.887596+00:00", "trade", 14.515, 37.0]
["2026-09-10T19:45:18.907880+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:45:20.880008+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:20.880194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:20.880855+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.029389+00:00", "trade", 14.52, 3.0]
["2026-09-10T19:45:21.101822+00:00", "trade", 14.5052, 14.0]
["2026-09-10T19:45:21.412932+00:00", "trade", 14.515, 152.0]
["2026-09-10T19:45:21.413511+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.417184+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.480986+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.559643+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.560575+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:21.641809+00:00", "trade", 14.5099, 38.0]
["2026-09-10T19:45:21.641815+00:00", "trade", 14.5098, 5.0]
["2026-09-10T19:45:21.642152+00:00", "trade", 14.5099, 78.0]
["2026-09-10T19:45:21.642627+00:00", "trade", 14.5098, 9.0]
["2026-09-10T19:45:21.642822+00:00", "trade", 14.5098, 19.0]
["2026-09-10T19:45:21.694807+00:00", "trade", 14.5052, 6.0]
["2026-09-10T19:45:21.700247+00:00", "trade", 14.5052, 10.0]
["2026-09-10T19:45:22.442319+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:22.442665+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:22.442961+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.442966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.442976+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.442976+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.473900+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:45:22.816841+00:00", "trade", 14.515, 20.0]
["2026-09-10T19:45:22.967327+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.967349+00:00", "trade", 14.52, 222.0]
["2026-09-10T19:45:22.967612+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.985690+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:22.992035+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:23.392679+00:00", "trade", 14.5037, 100.0]
["2026-09-10T19:45:23.487618+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:45:23.489783+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:23.490384+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:23.492480+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:45:23.503420+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:45:23.941675+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:24.661417+00:00", "trade", 14.5107, 46.0]
["2026-09-10T19:45:25.306933+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:45:25.310392+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:25.635428+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:25.651533+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:25.694394+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:25.974575+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:27.521270+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:28.770964+00:00", "trade", 14.5199, 100.0]
["2026-09-10T19:45:30.011269+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:30.210333+00:00", "trade", 14.52, 9.0]
["2026-09-10T19:45:30.637735+00:00", "trade", 14.5124, 21.0]
["2026-09-10T19:45:30.645731+00:00", "trade", 14.5146, 21.0]
["2026-09-10T19:45:30.654898+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:31.223460+00:00", "trade", 14.5101, 600.0]
["2026-09-10T19:45:31.657644+00:00", "trade", 14.5101, 200.0]
["2026-09-10T19:45:31.833992+00:00", "trade", 14.5038, 300.0]
["2026-09-10T19:45:31.917933+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:45:32.144621+00:00", "trade", 14.511, 14.0]
["2026-09-10T19:45:32.436881+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:32.965929+00:00", "trade", 14.5195, 100.0]
["2026-09-10T19:45:32.985785+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:33.941692+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:45:33.956771+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:33.959869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:34.420809+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:34.755440+00:00", "trade", 14.5112, 5.0]
["2026-09-10T19:45:34.755476+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:45:34.755627+00:00", "trade", 14.5095, 2.0]
["2026-09-10T19:45:34.755949+00:00", "trade", 14.5112, 1.0]
["2026-09-10T19:45:35.086031+00:00", "trade", 14.5095, 82.0]
["2026-09-10T19:45:35.548698+00:00", "trade", 14.5163, 30.0]
["2026-09-10T19:45:35.780714+00:00", "trade", 14.5162, 5.0]
["2026-09-10T19:45:35.900659+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:35.901571+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:36.558818+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:36.839073+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:37.285867+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:37.286947+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:37.392392+00:00", "trade", 14.5052, 28.0]
["2026-09-10T19:45:37.899132+00:00", "trade", 14.515, 60.0]
["2026-09-10T19:45:37.908503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:37.908989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:38.089367+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:38.347043+00:00", "trade", 14.5039, 100.0]
["2026-09-10T19:45:38.640769+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:45:39.211669+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.211719+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.311185+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.323411+00:00", "trade", 14.5113, 48.0]
["2026-09-10T19:45:39.372214+00:00", "trade", 14.5051, 30.0]
["2026-09-10T19:45:39.378640+00:00", "trade", 14.5051, 1.0]
["2026-09-10T19:45:39.477401+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:39.477401+00:00", "trade", 14.52, 32.0]
["2026-09-10T19:45:39.477404+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:45:39.477407+00:00", "trade", 14.52, 48.0]
["2026-09-10T19:45:39.477428+00:00", "trade", 14.52, 152.0]
["2026-09-10T19:45:39.477431+00:00", "trade", 14.52, 24.0]
["2026-09-10T19:45:39.477585+00:00", "trade", 14.52, 76.0]
["2026-09-10T19:45:39.477585+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:45:39.477587+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:45:39.477591+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:45:39.477957+00:00", "trade", 14.52, 62.0]
["2026-09-10T19:45:39.478037+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.480613+00:00", "trade", 14.5164, 29.0]
["2026-09-10T19:45:39.480841+00:00", "trade", 14.5164, 15.0]
["2026-09-10T19:45:39.538215+00:00", "trade", 14.5167, 188.0]
["2026-09-10T19:45:39.870549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:39.926788+00:00", "trade", 14.515, 1000.0]
["2026-09-10T19:45:39.972767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:40.064901+00:00", "trade", 14.5195, 100.0]
["2026-09-10T19:45:40.621342+00:00", "trade", 14.51, 132.0]
["2026-09-10T19:45:40.779647+00:00", "trade", 14.5043, 100.0]
["2026-09-10T19:45:40.875789+00:00", "trade", 14.5043, 28.0]
["2026-09-10T19:45:41.061570+00:00", "trade", 14.5195, 123.0]
["2026-09-10T19:45:41.556952+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:41.677168+00:00", "trade", 14.5043, 44.0]
["2026-09-10T19:45:41.961710+00:00", "trade", 14.5108, 800.0]
["2026-09-10T19:45:42.551492+00:00", "trade", 14.5163, 40.0]
["2026-09-10T19:45:42.588325+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:43.252060+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:43.651722+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:45:43.896500+00:00", "trade", 14.5052, 15.0]
["2026-09-10T19:45:43.906280+00:00", "trade", 14.5052, 60.0]
["2026-09-10T19:45:43.909329+00:00", "trade", 14.5052, 31.0]
["2026-09-10T19:45:43.912384+00:00", "trade", 14.5052, 6.0]
["2026-09-10T19:45:43.916275+00:00", "trade", 14.5052, 3.0]
["2026-09-10T19:45:43.919385+00:00", "trade", 14.5052, 2.0]
["2026-09-10T19:45:43.922410+00:00", "trade", 14.5052, 2.0]
["2026-09-10T19:45:43.951192+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:44.533879+00:00", "trade", 14.5052, 17.0]
["2026-09-10T19:45:45.708881+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:46.091436+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:47.029273+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:47.431932+00:00", "trade", 14.5044, 100.0]
["2026-09-10T19:45:47.717497+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:48.013760+00:00", "trade", 14.5165, 82.0]
["2026-09-10T19:45:48.013848+00:00", "trade", 14.5108, 331.0]
["2026-09-10T19:45:48.013911+00:00", "trade", 14.5108, 294.0]
["2026-09-10T19:45:50.070503+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.071541+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.090370+00:00", "trade", 14.515, 108.0]
["2026-09-10T19:45:50.382039+00:00", "trade", 14.512, 3.0]
["2026-09-10T19:45:50.564797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:50.659698+00:00", "trade", 14.515, 202.0]
["2026-09-10T19:45:51.208180+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:51.509309+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:51.878571+00:00", "trade", 14.512, 26.0]
["2026-09-10T19:45:51.884086+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:45:51.884621+00:00", "trade", 14.52, 77.0]
["2026-09-10T19:45:51.884624+00:00", "trade", 14.52, 23.0]
["2026-09-10T19:45:51.887126+00:00", "trade", 14.5156, 29.0]
["2026-09-10T19:45:51.933256+00:00", "trade", 14.5052, 10.0]
["2026-09-10T19:45:51.982970+00:00", "trade", 14.5157, 138.0]
["2026-09-10T19:45:52.926111+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:53.133091+00:00", "trade", 14.5068, 200.0]
["2026-09-10T19:45:53.716459+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:45:54.536946+00:00", "trade", 14.5115, 11.0]
["2026-09-10T19:45:55.030514+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:45:55.031633+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:55.032154+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:56.004546+00:00", "trade", 14.515, 970.0]
["2026-09-10T19:45:56.009514+00:00", "trade", 14.515, 330.0]
["2026-09-10T19:45:56.581414+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:56.652898+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:45:56.907003+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:57.334440+00:00", "trade", 14.5199, 1000.0]
["2026-09-10T19:45:57.335523+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:45:57.335583+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:45:57.335616+00:00", "trade", 14.515, 7.0]
["2026-09-10T19:45:57.336677+00:00", "trade", 14.515, 35.0]
["2026-09-10T19:45:57.336713+00:00", "trade", 14.515, 44.0]
["2026-09-10T19:45:57.391431+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:45:57.783957+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:45:58.032533+00:00", "trade", 14.52, 1.0]
["2026-09-10T19:45:58.642370+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:45:59.098199+00:00", "trade", 14.5151, 100.0]
["2026-09-10T19:45:59.099483+00:00", "trade", 14.5168, 50.0]
["2026-09-10T19:46:00.011292+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:00.146699+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:00.639733+00:00", "trade", 14.5167, 25.0]
["2026-09-10T19:46:00.992789+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:46:01.027197+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:01.087442+00:00", "trade", 14.515, 199.0]
["2026-09-10T19:46:01.087445+00:00", "trade", 14.515, 151.0]
["2026-09-10T19:46:01.140786+00:00", "trade", 14.515, 350.0]
["2026-09-10T19:46:01.147859+00:00", "trade", 14.515, 90.0]
["2026-09-10T19:46:01.147865+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:01.270394+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:01.292123+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:01.349195+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:01.349205+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:01.539397+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:01.553399+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:02.190766+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:46:02.195613+00:00", "trade", 14.515, 24.0]
["2026-09-10T19:46:02.195619+00:00", "trade", 14.515, 151.0]
["2026-09-10T19:46:02.211831+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:02.326506+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:02.326967+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:02.327098+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:03.382689+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:46:03.601242+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:46:03.601244+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:03.601259+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:03.602207+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:03.670704+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:03.925181+00:00", "trade", 14.5159, 4.0]
["2026-09-10T19:46:04.014821+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:04.037265+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:04.037281+00:00", "trade", 14.515, 175.0]
["2026-09-10T19:46:04.037355+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:04.067659+00:00", "trade", 14.515, 65.0]
["2026-09-10T19:46:04.067662+00:00", "trade", 14.515, 110.0]
["2026-09-10T19:46:04.301869+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:04.301934+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:04.529710+00:00", "trade", 14.5158, 64.0]
["2026-09-10T19:46:04.553069+00:00", "trade", 14.515, 88.0]
["2026-09-10T19:46:04.553151+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:04.556203+00:00", "trade", 14.515, 80.0]
["2026-09-10T19:46:04.793577+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:04.793642+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:05.075786+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:05.201903+00:00", "trade", 14.515, 56.0]
["2026-09-10T19:46:05.387608+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:05.707387+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:06.041097+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:06.471713+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:06.971996+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:07.288779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:07.452377+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:07.463963+00:00", "trade", 14.5158, 12.0]
["2026-09-10T19:46:07.553387+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:08.161494+00:00", "trade", 14.5158, 40.0]
["2026-09-10T19:46:08.181170+00:00", "trade", 14.5158, 6.0]
["2026-09-10T19:46:08.328824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:08.557563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:08.712772+00:00", "trade", 14.5051, 100.0]
["2026-09-10T19:46:08.813241+00:00", "trade", 14.5158, 1.0]
["2026-09-10T19:46:08.814489+00:00", "trade", 14.515, 26.0]
["2026-09-10T19:46:09.029398+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:09.029479+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:09.176429+00:00", "trade", 14.515, 186.0]
["2026-09-10T19:46:09.347980+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:09.382572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:09.666552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:09.679112+00:00", "trade", 14.515, 400.0]
["2026-09-10T19:46:09.685613+00:00", "trade", 14.515, 28.0]
["2026-09-10T19:46:10.387775+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:10.730966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:11.189573+00:00", "trade", 14.5111, 75.0]
["2026-09-10T19:46:11.190992+00:00", "trade", 14.52, 453.0]
["2026-09-10T19:46:12.254845+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.256781+00:00", "trade", 14.515, 672.0]
["2026-09-10T19:46:12.256817+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:46:12.256868+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:12.258041+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.258101+00:00", "trade", 14.515, 27.0]
["2026-09-10T19:46:12.258297+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:12.258300+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.258306+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.258306+00:00", "trade", 14.515, 1346.0]
["2026-09-10T19:46:12.258308+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:12.258308+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:46:12.259021+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.259024+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.259024+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:46:12.259027+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.259340+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:46:12.259346+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.259361+00:00", "trade", 14.51, 1073.0]
["2026-09-10T19:46:12.259396+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.259416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.259426+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.259596+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:46:12.259596+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:12.259599+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.259608+00:00", "trade", 14.5153, 52.0]
["2026-09-10T19:46:12.259731+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.261439+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.262158+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.266208+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.266212+00:00", "trade", 14.515, 700.0]
["2026-09-10T19:46:12.266215+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:46:12.266217+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:46:12.266217+00:00", "trade", 14.51, 190.0]
["2026-09-10T19:46:12.266217+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266262+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266277+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266303+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266311+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:12.266311+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:46:12.266548+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266558+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.266679+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.267160+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.267160+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.267174+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:12.267240+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.267240+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.267601+00:00", "trade", 14.515, 95.0]
["2026-09-10T19:46:12.267604+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:12.269288+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.324839+00:00", "trade", 14.515, 14.0]
["2026-09-10T19:46:12.334663+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:12.367317+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:46:12.597143+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.753896+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:12.958934+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:13.198066+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:13.266563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:13.289656+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:14.081936+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:14.153365+00:00", "trade", 14.5053, 13.0]
["2026-09-10T19:46:14.366337+00:00", "trade", 14.5067, 29.0]
["2026-09-10T19:46:14.805163+00:00", "trade", 14.5149, 100.0]
["2026-09-10T19:46:14.812369+00:00", "trade", 14.5149, 300.0]
["2026-09-10T19:46:14.967808+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:14.967811+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:14.967814+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:15.387727+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:15.388569+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:15.388636+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:15.388678+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:15.769536+00:00", "trade", 14.515, 29.0]
["2026-09-10T19:46:16.183623+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:16.387858+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:16.554649+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:16.648803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:16.980612+00:00", "trade", 14.5115, 10.0]
["2026-09-10T19:46:17.233934+00:00", "trade", 14.5053, 9.0]
["2026-09-10T19:46:17.807823+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:17.807826+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:17.813377+00:00", "trade", 14.5053, 5.0]
["2026-09-10T19:46:18.281646+00:00", "trade", 14.5168, 776.0]
["2026-09-10T19:46:18.282931+00:00", "trade", 14.5142, 51.0]
["2026-09-10T19:46:18.703762+00:00", "trade", 14.515, 30.0]
["2026-09-10T19:46:18.982359+00:00", "trade", 14.5146, 25.0]
["2026-09-10T19:46:18.983640+00:00", "trade", 14.5131, 50.0]
["2026-09-10T19:46:19.269346+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:19.278475+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:19.373721+00:00", "trade", 14.515, 17.0]
["2026-09-10T19:46:19.584533+00:00", "trade", 14.515, 8.0]
["2026-09-10T19:46:20.431057+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:20.586276+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:20.586285+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:46:20.586315+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:46:20.586348+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:46:20.586459+00:00", "trade", 14.515, 984.0]
["2026-09-10T19:46:20.593643+00:00", "trade", 14.515, 14.0]
["2026-09-10T19:46:20.597817+00:00", "trade", 14.515, 7.0]
["2026-09-10T19:46:20.666606+00:00", "trade", 14.515, 17.0]
["2026-09-10T19:46:20.720951+00:00", "trade", 14.5069, 400.0]
["2026-09-10T19:46:20.793944+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:20.794496+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:20.848165+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:46:20.903966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:20.905975+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:21.009175+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:21.242956+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:21.713672+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:46:21.714747+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:21.715789+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:21.738909+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:22.865074+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:23.088297+00:00", "trade", 14.5133, 100.0]
["2026-09-10T19:46:23.306032+00:00", "trade", 14.5139, 45.0]
["2026-09-10T19:46:23.311494+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:23.335445+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:46:23.335552+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:23.348873+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:23.520867+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:23.691741+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:24.149512+00:00", "trade", 14.515, 46.0]
["2026-09-10T19:46:24.618013+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:24.678857+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:24.685193+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:24.754149+00:00", "trade", 14.515, 11.0]
["2026-09-10T19:46:24.793149+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:24.877374+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.387691+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.388824+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.686782+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:46:25.694315+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:25.728892+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.737838+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.738615+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.785034+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:46:25.842767+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:25.996241+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:46:25.997720+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:26.101768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:26.597936+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:26.597976+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:26.598052+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:27.184180+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:27.548234+00:00", "trade", 14.515, 27.0]
["2026-09-10T19:46:27.757407+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:27.778776+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:28.157547+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:29.485440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:29.485455+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:29.486346+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:46:29.870686+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:46:29.871758+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:29.872103+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:29.872239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:29.875456+00:00", "trade", 14.515, 41.0]
["2026-09-10T19:46:30.011315+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:30.137212+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:30.694719+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:31.012232+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:32.013210+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:33.142440+00:00", "trade", 14.51, 99.0]
["2026-09-10T19:46:33.189745+00:00", "trade", 14.5147, 99.0]
["2026-09-10T19:46:33.839132+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:33.843658+00:00", "trade", 14.515, 28.0]
["2026-09-10T19:46:34.410456+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:34.599894+00:00", "trade", 14.515, 40.0]
["2026-09-10T19:46:34.601013+00:00", "trade", 14.515, 34.0]
["2026-09-10T19:46:34.705974+00:00", "trade", 14.515, 18.0]
["2026-09-10T19:46:34.754822+00:00", "trade", 14.515, 114.0]
["2026-09-10T19:46:35.739129+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:36.054007+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:36.058882+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:36.407314+00:00", "trade", 14.5072, 21.0]
["2026-09-10T19:46:36.453714+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:36.544078+00:00", "trade", 14.5053, 31.0]
["2026-09-10T19:46:36.550249+00:00", "trade", 14.5053, 12.0]
["2026-09-10T19:46:36.553386+00:00", "trade", 14.5053, 14.0]
["2026-09-10T19:46:37.256846+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:37.305827+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:37.553225+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:37.639121+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:38.182840+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:38.355275+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:38.480964+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:39.082703+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:39.191910+00:00", "trade", 14.515, 89.0]
["2026-09-10T19:46:39.455095+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:46:39.456981+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:46:39.597610+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:39.734912+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:39.934097+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:46:40.561051+00:00", "trade", 14.5164, 20.0]
["2026-09-10T19:46:40.562196+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:46:40.594992+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:40.810962+00:00", "trade", 14.5119, 12.0]
["2026-09-10T19:46:40.811031+00:00", "trade", 14.5119, 68.0]
["2026-09-10T19:46:41.165152+00:00", "trade", 14.51, 112.0]
["2026-09-10T19:46:41.165596+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:41.169660+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:41.264382+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:46:41.270568+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:46:41.273855+00:00", "trade", 14.5053, 100.0]
["2026-09-10T19:46:41.434093+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:42.555893+00:00", "trade", 14.5146, 100.0]
["2026-09-10T19:46:42.794281+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:42.795656+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:43.333916+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:44.655550+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:44.910029+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:46:45.208100+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:46:45.388342+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.008115+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:46.611537+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.622074+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.758911+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:46.818287+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:46:46.818293+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:46.818300+00:00", "trade", 14.51, 164.0]
["2026-09-10T19:46:46.818302+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:46:46.818305+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:46:46.819095+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:46.820299+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.820711+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.820714+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.821399+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:46.845934+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:46.845959+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:46.846410+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:46.846482+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:47.238246+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:47.519279+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:47.651612+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:48.092095+00:00", "trade", 14.515, 99.0]
["2026-09-10T19:46:48.092095+00:00", "trade", 14.515, 337.0]
["2026-09-10T19:46:48.092747+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:48.103333+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:48.140916+00:00", "trade", 14.52, 201.0]
["2026-09-10T19:46:48.284736+00:00", "trade", 14.514, 20.0]
["2026-09-10T19:46:48.449768+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:48.512693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:48.591678+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:46:48.594892+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:46:48.614514+00:00", "trade", 14.5144, 9.0]
["2026-09-10T19:46:48.617641+00:00", "trade", 14.5144, 4.0]
["2026-09-10T19:46:48.915412+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:46:48.922391+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:46:48.930886+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:46:48.937451+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:46:48.984723+00:00", "trade", 14.514, 40.0]
["2026-09-10T19:46:49.016939+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:49.016999+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:49.131105+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:46:49.181291+00:00", "trade", 14.5077, 100.0]
["2026-09-10T19:46:49.304419+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:49.379829+00:00", "trade", 14.5125, 20.0]
["2026-09-10T19:46:49.784474+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:50.052726+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:50.088682+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:50.817282+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:50.949125+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:51.117287+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:51.213257+00:00", "trade", 14.5111, 5.0]
["2026-09-10T19:46:51.254094+00:00", "trade", 14.515, 10.0]
["2026-09-10T19:46:51.255201+00:00", "trade", 14.515, 33.0]
["2026-09-10T19:46:51.857832+00:00", "trade", 14.5144, 100.0]
["2026-09-10T19:46:52.153197+00:00", "trade", 14.5054, 100.0]
["2026-09-10T19:46:52.361090+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:52.397470+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:46:52.502641+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:52.502711+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:46:52.540165+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:52.540174+00:00", "trade", 14.515, 9.0]
["2026-09-10T19:46:52.571139+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:52.633206+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:52.786339+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:52.832646+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:53.134205+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:53.230500+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:54.468315+00:00", "trade", 14.5147, 200.0]
["2026-09-10T19:46:56.582174+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:56.583284+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:56.625835+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:56.625868+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:56.625895+00:00", "trade", 14.515, 4.0]
["2026-09-10T19:46:56.675916+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:46:57.134376+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:57.574712+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:46:57.683954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:57.807456+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:57.811017+00:00", "trade", 14.5141, 1.0]
["2026-09-10T19:46:57.853216+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:57.902963+00:00", "trade", 14.515, 345.0]
["2026-09-10T19:46:57.945830+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:57.945866+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:57.945887+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:46:58.014343+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:58.041162+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:58.163217+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:58.323563+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:46:58.762934+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:46:58.789198+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:58.789225+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:46:58.805719+00:00", "trade", 14.5078, 100.0]
["2026-09-10T19:46:58.848929+00:00", "trade", 14.5078, 100.0]
["2026-09-10T19:46:59.994759+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:46:59.995862+00:00", "trade", 14.515, 31.0]
["2026-09-10T19:47:00.008766+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:00.008799+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:00.008820+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:00.011338+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:00.074217+00:00", "trade", 14.5078, 300.0]
["2026-09-10T19:47:00.232500+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:00.266111+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:00.291540+00:00", "trade", 14.5078, 21.0]
["2026-09-10T19:47:00.337934+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:47:00.405014+00:00", "trade", 14.515, 137.0]
["2026-09-10T19:47:01.826916+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:01.827071+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:02.424678+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:47:02.470819+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:02.733887+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:02.761794+00:00", "trade", 14.5148, 700.0]
["2026-09-10T19:47:02.925770+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:47:03.025664+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:47:03.319336+00:00", "trade", 14.5141, 56.0]
["2026-09-10T19:47:03.698074+00:00", "trade", 14.5141, 1.0]
["2026-09-10T19:47:03.742480+00:00", "trade", 14.5147, 57.0]
["2026-09-10T19:47:04.732961+00:00", "trade", 14.5055, 20.0]
["2026-09-10T19:47:05.340145+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:47:05.340566+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:47:05.340888+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:47:05.341216+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:47:05.341550+00:00", "trade", 14.515, 25.0]
["2026-09-10T19:47:05.341883+00:00", "trade", 14.515, 75.0]
["2026-09-10T19:47:05.342095+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:05.342175+00:00", "trade", 14.515, 150.0]
["2026-09-10T19:47:05.342644+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:47:05.353368+00:00", "trade", 14.5119, 3.0]
["2026-09-10T19:47:05.387668+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:05.387673+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:05.388753+00:00", "trade", 14.515, 23.0]
["2026-09-10T19:47:05.492568+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:47:06.363005+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:07.220350+00:00", "trade", 14.5147, 12.0]
["2026-09-10T19:47:07.753092+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:07.758595+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:08.284199+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:08.284229+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:08.285116+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:47:08.566083+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:08.663120+00:00", "trade", 14.51, 15.0]
["2026-09-10T19:47:08.670265+00:00", "trade", 14.5139, 51.0]
["2026-09-10T19:47:09.331355+00:00", "trade", 14.508, 4100.0]
["2026-09-10T19:47:10.022207+00:00", "trade", 14.5055, 700.0]
["2026-09-10T19:47:10.029512+00:00", "trade", 14.5055, 200.0]
["2026-09-10T19:47:10.032922+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:47:10.123620+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:10.669753+00:00", "trade", 14.52, 250.0]
["2026-09-10T19:47:10.697825+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:10.700471+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:47:10.810632+00:00", "trade", 14.515, 81.0]
["2026-09-10T19:47:11.331301+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:47:12.562802+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:12.562804+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:47:12.562804+00:00", "trade", 14.51, 90.0]
["2026-09-10T19:47:12.562807+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:12.562867+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:12.562872+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:12.562877+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:12.563138+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:12.570466+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:13.137535+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:47:13.224268+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:13.451643+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:13.451728+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:47:14.255363+00:00", "trade", 14.5146, 11.0]
["2026-09-10T19:47:14.693272+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:14.912087+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:14.912388+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:15.061821+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:15.064729+00:00", "trade", 14.515, 24.0]
["2026-09-10T19:47:15.209343+00:00", "trade", 14.515, 144.0]
["2026-09-10T19:47:15.213423+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:47:15.254321+00:00", "trade", 14.5055, 100.0]
["2026-09-10T19:47:15.258603+00:00", "trade", 14.5055, 13.0]
["2026-09-10T19:47:15.613729+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:15.675333+00:00", "trade", 14.5056, 6.0]
["2026-09-10T19:47:15.806081+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:16.230674+00:00", "trade", 14.5081, 15.0]
["2026-09-10T19:47:16.253739+00:00", "trade", 14.5141, 1.0]
["2026-09-10T19:47:16.792892+00:00", "trade", 14.5056, 54.0]
["2026-09-10T19:47:16.798002+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:47:17.198379+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:47:17.428133+00:00", "trade", 14.5118, 60.0]
["2026-09-10T19:47:17.439861+00:00", "trade", 14.515, 72.0]
["2026-09-10T19:47:18.170218+00:00", "trade", 14.514, 43.0]
["2026-09-10T19:47:18.286739+00:00", "trade", 14.5141, 19.0]
["2026-09-10T19:47:18.303498+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:47:18.794847+00:00", "trade", 14.5139, 2532.0]
["2026-09-10T19:47:18.800127+00:00", "trade", 14.5139, 46.0]
["2026-09-10T19:47:18.802247+00:00", "trade", 14.5139, 4.0]
["2026-09-10T19:47:18.809218+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:47:18.819539+00:00", "trade", 14.51, 39.0]
["2026-09-10T19:47:18.822906+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:47:18.825977+00:00", "trade", 14.51, 29.0]
["2026-09-10T19:47:18.986736+00:00", "trade", 14.5141, 39.0]
["2026-09-10T19:47:19.100625+00:00", "trade", 14.5085, 100.0]
["2026-09-10T19:47:19.230621+00:00", "trade", 14.51, 199.0]
["2026-09-10T19:47:19.230624+00:00", "trade", 14.51, 101.0]
["2026-09-10T19:47:19.230666+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230669+00:00", "trade", 14.51, 499.0]
["2026-09-10T19:47:19.230672+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:47:19.230678+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.230678+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.230678+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.230681+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230716+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230786+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230797+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.230807+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:47:19.230817+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:47:19.230826+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:47:19.230880+00:00", "trade", 14.51, 93.0]
["2026-09-10T19:47:19.230883+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:47:19.230925+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.231032+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.231092+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.231171+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:47:19.231172+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.231949+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.233754+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:47:19.236204+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.236308+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.236308+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.239116+00:00", "trade", 14.515, 15.0]
["2026-09-10T19:47:19.239176+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.239829+00:00", "trade", 14.515, 39.0]
["2026-09-10T19:47:19.241778+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.241868+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.246549+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.246556+00:00", "trade", 14.51, 2.0]
["2026-09-10T19:47:19.247356+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.247759+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.248002+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.248092+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.252693+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.252793+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.252793+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.259369+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.259451+00:00", "trade", 14.51, 30.0]
["2026-09-10T19:47:19.259454+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.259475+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:47:19.264922+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.265032+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.269919+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.270039+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.271779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.275718+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.275821+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.281794+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:47:19.281853+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286220+00:00", "trade", 14.51, 89.0]
["2026-09-10T19:47:19.286614+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286644+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286659+00:00", "trade", 14.51, 33.0]
["2026-09-10T19:47:19.286663+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286663+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:47:19.286668+00:00", "trade", 14.51, 70.0]
["2026-09-10T19:47:19.286668+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286668+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286675+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286675+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286675+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286680+00:00", "trade", 14.51, 989.0]
["2026-09-10T19:47:19.286680+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286684+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286684+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:47:19.286686+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286686+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:47:19.286689+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286689+00:00", "trade", 14.51, 600.0]
["2026-09-10T19:47:19.286692+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286692+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286692+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286695+00:00", "trade", 14.51, 1300.0]
["2026-09-10T19:47:19.286709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286714+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286719+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286724+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286779+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286784+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286795+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:47:19.286822+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286822+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:19.286845+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:47:19.286870+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:47:19.286876+00:00", "trade", 14.51, 498.0]
["2026-09-10T19:47:19.286876+00:00", "trade", 14.51, 21.0]
["2026-09-10T19:47:19.286879+00:00", "trade", 14.51, 14.0]
["2026-09-10T19:47:19.286879+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286888+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:19.286888+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:47:19.286891+00:00", "trade", 14.51, 56.0]
["2026-09-10T19:47:19.286891+00:00", "trade", 14.51, 81.0]
["2026-09-10T19:47:19.286940+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.286945+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:47:19.286955+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.286960+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287015+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287140+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287286+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287306+00:00", "trade", 14.51, 7.0]
["2026-09-10T19:47:19.287356+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287541+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287546+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287636+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.287887+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.288051+00:00", "trade", 14.51, 50.0]
["2026-09-10T19:47:19.288409+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.288644+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:19.288714+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.288759+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.288857+00:00", "trade", 14.51, 92.0]
["2026-09-10T19:47:19.288975+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:47:19.289393+00:00", "trade", 14.505, 55.0]
["2026-09-10T19:47:19.289802+00:00", "trade", 14.5, 20.0]
["2026-09-10T19:47:19.290899+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.291065+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:19.291302+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:47:19.292009+00:00", "trade", 14.5, 80.0]
["2026-09-10T19:47:19.292526+00:00", "trade", 14.5, 920.0]
["2026-09-10T19:47:19.292553+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.292556+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.292695+00:00", "trade", 14.505, 21.0]
["2026-09-10T19:47:19.293112+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.293335+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.298061+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:19.301511+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.315693+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.315732+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.316132+00:00", "trade", 14.505, 350.0]
["2026-09-10T19:47:19.340926+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:19.387373+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:20.317167+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:21.201100+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:21.261582+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:21.329024+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:21.341837+00:00", "trade", 14.505, 31.0]
["2026-09-10T19:47:21.569463+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:21.625546+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:21.639980+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:21.647372+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:21.724123+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:47:21.888530+00:00", "trade", 14.505, 297.0]
["2026-09-10T19:47:22.332655+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:22.433043+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:22.477444+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:22.565904+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:23.123617+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:23.259775+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:23.442853+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:23.581317+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:23.676111+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:23.775118+00:00", "trade", 14.5056, 300.0]
["2026-09-10T19:47:23.776254+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:23.806977+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:23.863742+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:23.954230+00:00", "trade", 14.505, 89.0]
["2026-09-10T19:47:23.999571+00:00", "trade", 14.505, 53.0]
["2026-09-10T19:47:24.208526+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:24.392232+00:00", "trade", 14.505, 9.0]
["2026-09-10T19:47:24.404667+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:24.481869+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:47:24.483150+00:00", "trade", 14.508, 50.0]
["2026-09-10T19:47:24.526339+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:24.753545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:24.859509+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:24.860793+00:00", "trade", 14.5059, 50.0]
["2026-09-10T19:47:24.899871+00:00", "trade", 14.5104, 4.0]
["2026-09-10T19:47:24.904797+00:00", "trade", 14.5104, 4.0]
["2026-09-10T19:47:24.910865+00:00", "trade", 14.5104, 3.0]
["2026-09-10T19:47:24.913992+00:00", "trade", 14.5104, 2.0]
["2026-09-10T19:47:24.915012+00:00", "trade", 14.5104, 2.0]
["2026-09-10T19:47:24.917604+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:24.920563+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:24.924581+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:24.926800+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:24.931455+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:24.933428+00:00", "trade", 14.5104, 1.0]
["2026-09-10T19:47:25.008250+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.023958+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.044767+00:00", "trade", 14.505, 15.0]
["2026-09-10T19:47:25.083195+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:25.106078+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.114894+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:25.119479+00:00", "trade", 14.505, 600.0]
["2026-09-10T19:47:25.175077+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.175102+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.175169+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:47:25.175698+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.179556+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:25.204921+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:47:25.402304+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:25.508178+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.602281+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:25.716698+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:26.033735+00:00", "trade", 14.5002, 99.0]
["2026-09-10T19:47:26.164552+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:26.238098+00:00", "trade", 14.5038, 600.0]
["2026-09-10T19:47:26.314744+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:47:26.891599+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:26.891624+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:26.891950+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:26.908048+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:26.960215+00:00", "trade", 14.5086, 100.0]
["2026-09-10T19:47:27.010928+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:27.025684+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:27.058377+00:00", "trade", 14.5122, 200.0]
["2026-09-10T19:47:27.349806+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:27.451038+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:27.453524+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:27.453554+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:27.700556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:27.701117+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:27.768379+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:27.778877+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:28.101943+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:28.136516+00:00", "trade", 14.5113, 4.0]
["2026-09-10T19:47:28.170061+00:00", "trade", 14.5086, 200.0]
["2026-09-10T19:47:28.327199+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:28.423792+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:28.649908+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:28.775116+00:00", "trade", 14.5121, 59.0]
["2026-09-10T19:47:29.333877+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:29.401122+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:29.410938+00:00", "trade", 14.505, 58.0]
["2026-09-10T19:47:29.482953+00:00", "trade", 14.505, 32.0]
["2026-09-10T19:47:29.613935+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:29.718932+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:29.835585+00:00", "trade", 14.512, 312.0]
["2026-09-10T19:47:29.932653+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:30.011390+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.218743+00:00", "trade", 14.512, 188.0]
["2026-09-10T19:47:30.256727+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:30.275046+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:30.575264+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:30.698840+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:30.707849+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:30.707870+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:47:30.727904+00:00", "trade", 14.512, 113.0]
["2026-09-10T19:47:31.019395+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:47:31.063943+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:47:31.237759+00:00", "trade", 14.5119, 68.0]
["2026-09-10T19:47:31.347126+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:31.557506+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:31.634840+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:31.665985+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:31.692830+00:00", "trade", 14.505, 22.0]
["2026-09-10T19:47:31.741194+00:00", "trade", 14.5119, 42.0]
["2026-09-10T19:47:31.874134+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:31.990732+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:32.086229+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:32.146388+00:00", "trade", 14.5119, 12.0]
["2026-09-10T19:47:32.205172+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:32.521728+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:47:32.855106+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:32.859042+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:32.859042+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:32.859054+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:32.862501+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:32.912855+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:47:32.939823+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:32.944920+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:33.113567+00:00", "trade", 14.5, 400.0]
["2026-09-10T19:47:33.172059+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:33.190841+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:33.497880+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:33.723267+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:33.816844+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:34.148361+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:34.168425+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:34.466839+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:34.530006+00:00", "trade", 14.5112, 1100.0]
["2026-09-10T19:47:34.545508+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:34.584142+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:34.678592+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:34.679528+00:00", "trade", 14.505, 17.0]
["2026-09-10T19:47:34.819585+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:34.862894+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:34.963062+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.137287+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:47:35.282321+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.371578+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.890937+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.890964+00:00", "trade", 14.5, 6.0]
["2026-09-10T19:47:35.890964+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:47:35.890967+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:47:35.890971+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:47:35.890976+00:00", "trade", 14.5, 12.0]
["2026-09-10T19:47:35.891124+00:00", "trade", 14.5, 1.0]
["2026-09-10T19:47:35.891137+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891157+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891167+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891207+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891227+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891232+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891252+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891377+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.891461+00:00", "trade", 14.5, 149.0]
["2026-09-10T19:47:35.901246+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.901256+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.901276+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:35.968489+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:35.997249+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:36.731058+00:00", "trade", 14.5088, 51.0]
["2026-09-10T19:47:36.742369+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:36.779281+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:36.835470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:37.100062+00:00", "trade", 14.5088, 100.0]
["2026-09-10T19:47:37.190348+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:37.191644+00:00", "trade", 14.51, 45.0]
["2026-09-10T19:47:37.195044+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:37.269923+00:00", "trade", 14.505, 14.0]
["2026-09-10T19:47:37.405464+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:37.423531+00:00", "trade", 14.505, 26.0]
["2026-09-10T19:47:37.509021+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:37.586296+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:37.725665+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:38.240963+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:38.321704+00:00", "trade", 14.505, 16.0]
["2026-09-10T19:47:38.333324+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:38.451141+00:00", "trade", 14.5088, 100.0]
["2026-09-10T19:47:38.696873+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:39.028104+00:00", "trade", 14.5001, 99.0]
["2026-09-10T19:47:39.128536+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:39.129817+00:00", "trade", 14.5029, 50.0]
["2026-09-10T19:47:39.337385+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:39.446984+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:39.474273+00:00", "trade", 14.505, 29.0]
["2026-09-10T19:47:39.553909+00:00", "trade", 14.505, 19.0]
["2026-09-10T19:47:39.661303+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:39.991400+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:40.177007+00:00", "trade", 14.5083, 1.0]
["2026-09-10T19:47:40.182531+00:00", "trade", 14.5083, 4.0]
["2026-09-10T19:47:40.310897+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:40.333273+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:47:40.373519+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:40.373539+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:40.426984+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:40.593286+00:00", "trade", 14.506, 16.0]
["2026-09-10T19:47:40.646888+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:40.670247+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:47:40.732216+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:47:40.743916+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:40.748223+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:47:40.767895+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:47:40.963549+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:41.300445+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:41.525915+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:41.603986+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:47:41.618385+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:41.623728+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:47:41.651295+00:00", "trade", 14.505, 23.0]
["2026-09-10T19:47:42.021718+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:42.022266+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.046007+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.046033+00:00", "trade", 14.505, 11.0]
["2026-09-10T19:47:42.173022+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:42.184987+00:00", "trade", 14.505, 14.0]
["2026-09-10T19:47:42.242839+00:00", "trade", 14.505, 40.0]
["2026-09-10T19:47:42.243301+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:42.254095+00:00", "trade", 14.5, 600.0]
["2026-09-10T19:47:42.262415+00:00", "trade", 14.505, 5.0]
["2026-09-10T19:47:42.461224+00:00", "trade", 14.51, 151.0]
["2026-09-10T19:47:42.589596+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:42.599032+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:42.907568+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:43.018768+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.113553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.225760+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.304730+00:00", "trade", 14.5087, 32.0]
["2026-09-10T19:47:43.322219+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.551424+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:47:43.700527+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.778392+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:43.888594+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:44.206591+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:44.981688+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:45.182321+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:45.300442+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:45.501334+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:45.612319+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:45.821559+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:45.919023+00:00", "trade", 14.5079, 100.0]
["2026-09-10T19:47:45.931626+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:46.141549+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:46.196953+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:47:46.211618+00:00", "trade", 14.505, 148.0]
["2026-09-10T19:47:46.264060+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:46.475033+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:46.567022+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:46.581572+00:00", "trade", 14.5034, 99.0]
["2026-09-10T19:47:46.785156+00:00", "trade", 14.5, 2.0]
["2026-09-10T19:47:47.492851+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:47.495001+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:47.572757+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:47.765999+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:47.892786+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:48.084374+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:48.229357+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:48.239007+00:00", "trade", 14.5027, 5.0]
["2026-09-10T19:47:48.313533+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:47:48.424647+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:48.547651+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:48.743374+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:49.506687+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:49.512400+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:49.732319+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:49.829494+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:50.012422+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:50.036058+00:00", "trade", 14.505, 17.0]
["2026-09-10T19:47:50.052384+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:50.071316+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.071329+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.071410+00:00", "trade", 14.505, 77.0]
["2026-09-10T19:47:50.071456+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.071782+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.071801+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.071887+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.071912+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.071967+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:47:50.071972+00:00", "trade", 14.505, 109.0]
["2026-09-10T19:47:50.071987+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.072015+00:00", "trade", 14.505, 179.0]
["2026-09-10T19:47:50.072015+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:47:50.072017+00:00", "trade", 14.505, 151.0]
["2026-09-10T19:47:50.072118+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.072464+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.074270+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:50.077420+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.081189+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.081731+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.081731+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.082648+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.087721+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:50.089544+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.089552+00:00", "trade", 14.51, 28.0]
["2026-09-10T19:47:50.091063+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.091068+00:00", "trade", 14.51, 72.0]
["2026-09-10T19:47:50.100134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.100255+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.100545+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.100886+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.108557+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.108830+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.109171+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.130186+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.130257+00:00", "trade", 14.505, 115.0]
["2026-09-10T19:47:50.133413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.134828+00:00", "trade", 14.505, 120.0]
["2026-09-10T19:47:50.172466+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.258836+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:50.365689+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:50.396681+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:50.599588+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:50.600872+00:00", "trade", 14.5034, 50.0]
["2026-09-10T19:47:50.618773+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:47:50.710873+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:50.907186+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:51.021601+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:51.022885+00:00", "trade", 14.5038, 50.0]
["2026-09-10T19:47:51.022966+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:51.023008+00:00", "trade", 14.51, 388.0]
["2026-09-10T19:47:51.025005+00:00", "trade", 14.505, 2.0]
["2026-09-10T19:47:51.072611+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:47:51.340566+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:51.664204+00:00", "trade", 14.5, 99.0]
["2026-09-10T19:47:51.987956+00:00", "trade", 14.505, 99.0]
["2026-09-10T19:47:52.102305+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.102350+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:52.102626+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.102972+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.110996+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.197298+00:00", "trade", 14.505, 20.0]
["2026-09-10T19:47:52.225583+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:52.291394+00:00", "trade", 14.5099, 4.0]
["2026-09-10T19:47:52.956384+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:52.966597+00:00", "trade", 14.505, 237.0]
["2026-09-10T19:47:52.974864+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:47:53.050768+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:53.893327+00:00", "trade", 14.5098, 100.0]
["2026-09-10T19:47:54.063073+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.229383+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.229884+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.229940+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:47:54.230120+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.230215+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.230556+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.237472+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.255986+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.350571+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.471886+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:47:54.471929+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.535304+00:00", "trade", 14.505, 83.0]
["2026-09-10T19:47:54.550544+00:00", "trade", 14.5098, 11.0]
["2026-09-10T19:47:54.550920+00:00", "trade", 14.5068, 200.0]
["2026-09-10T19:47:54.689867+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.695741+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.790185+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.790240+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:54.947399+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.038620+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.387569+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.521737+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:55.522621+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:47:55.836049+00:00", "trade", 14.505, 12.0]
["2026-09-10T19:47:55.909132+00:00", "trade", 14.505, 14.0]
["2026-09-10T19:47:55.910526+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:55.987339+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:47:56.098999+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:56.155062+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:56.397215+00:00", "trade", 14.505, 6600.0]
["2026-09-10T19:47:56.398241+00:00", "trade", 14.505, 1400.0]
["2026-09-10T19:47:56.398527+00:00", "trade", 14.505, 56.0]
["2026-09-10T19:47:56.646194+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.039553+00:00", "trade", 14.505, 1.0]
["2026-09-10T19:47:57.056654+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:47:57.214154+00:00", "trade", 14.505, 50.0]
["2026-09-10T19:47:57.339877+00:00", "trade", 14.509, 59.0]
["2026-09-10T19:47:57.652989+00:00", "trade", 14.5064, 4.0]
["2026-09-10T19:47:58.141662+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:47:58.353738+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:47:59.395632+00:00", "trade", 14.5062, 55.0]
["2026-09-10T19:47:59.416438+00:00", "trade", 14.505, 10.0]
["2026-09-10T19:48:00.011413+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:00.344305+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:00.344443+00:00", "trade", 14.505, 109.0]
["2026-09-10T19:48:00.344443+00:00", "trade", 14.505, 300.0]
["2026-09-10T19:48:00.344446+00:00", "trade", 14.505, 325.0]
["2026-09-10T19:48:00.440262+00:00", "trade", 14.505, 115.0]
["2026-09-10T19:48:00.505184+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:00.514500+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:00.733543+00:00", "trade", 14.5073, 100.0]
["2026-09-10T19:48:01.057196+00:00", "trade", 14.5, 10.0]
["2026-09-10T19:48:01.057806+00:00", "trade", 14.5, 100.0]
["2026-09-10T19:48:01.211865+00:00", "trade", 14.5059, 800.0]
["2026-09-10T19:48:01.249867+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:48:01.345142+00:00", "trade", 14.505, 21.0]
["2026-09-10T19:48:01.494609+00:00", "trade", 14.5, 500.0]
["2026-09-10T19:48:01.496311+00:00", "trade", 14.5, 200.0]
["2026-09-10T19:48:01.775124+00:00", "trade", 14.5062, 100.0]
["2026-09-10T19:48:02.491976+00:00", "trade", 14.5059, 100.0]
["2026-09-10T19:48:02.596553+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.640764+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.640773+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640779+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.640860+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640920+00:00", "trade", 14.51, 175.0]
["2026-09-10T19:48:02.640941+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640944+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.640950+00:00", "trade", 14.51, 23.0]
["2026-09-10T19:48:02.640950+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640954+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:48:02.640954+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.640956+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640956+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640959+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.640959+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641007+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:02.641010+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:48:02.641010+00:00", "trade", 14.505, 100.0]
["2026-09-10T19:48:02.641017+00:00", "trade", 14.51, 545.0]
["2026-09-10T19:48:02.641017+00:00", "trade", 14.51, 3.0]
["2026-09-10T19:48:02.641017+00:00", "trade", 14.51, 46.0]
["2026-09-10T19:48:02.641019+00:00", "trade", 14.51, 8.0]
["2026-09-10T19:48:02.641023+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641023+00:00", "trade", 14.51, 615.0]
["2026-09-10T19:48:02.641025+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641025+00:00", "trade", 14.51, 251.0]
["2026-09-10T19:48:02.641029+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641032+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641032+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641039+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641039+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:48:02.641039+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641043+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641043+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:48:02.641043+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641043+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641046+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641046+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641064+00:00", "trade", 14.51, 225.0]
["2026-09-10T19:48:02.641095+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:48:02.641101+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641104+00:00", "trade", 14.51, 62.0]
["2026-09-10T19:48:02.641104+00:00", "trade", 14.51, 700.0]
["2026-09-10T19:48:02.641106+00:00", "trade", 14.51, 238.0]
["2026-09-10T19:48:02.641110+00:00", "trade", 14.51, 251.0]
["2026-09-10T19:48:02.641134+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641148+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:48:02.641155+00:00", "trade", 14.51, 62.0]
["2026-09-10T19:48:02.641179+00:00", "trade", 14.51, 49.0]
["2026-09-10T19:48:02.641182+00:00", "trade", 14.51, 238.0]
["2026-09-10T19:48:02.641191+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:48:02.641195+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641197+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:48:02.641197+00:00", "trade", 14.505, 200.0]
["2026-09-10T19:48:02.641200+00:00", "trade", 14.51, 225.0]
["2026-09-10T19:48:02.641200+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:48:02.641203+00:00", "trade", 14.51, 5.0]
["2026-09-10T19:48:02.641275+00:00", "trade", 14.51, 300.0]
["2026-09-10T19:48:02.641275+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641355+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641360+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641365+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641368+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:48:02.641375+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641375+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641380+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641380+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641384+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641384+00:00", "trade", 14.51, 1.0]
["2026-09-10T19:48:02.641385+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641387+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641387+00:00", "trade", 14.51, 500.0]
["2026-09-10T19:48:02.641389+00:00", "trade", 14.51, 194.0]
["2026-09-10T19:48:02.641391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641391+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641394+00:00", "trade", 14.51, 34.0]
["2026-09-10T19:48:02.641394+00:00", "trade", 14.51, 172.0]
["2026-09-10T19:48:02.641396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641396+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641398+00:00", "trade", 14.51, 1400.0]
["2026-09-10T19:48:02.641398+00:00", "trade", 14.51, 4899.0]
["2026-09-10T19:48:02.641400+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641416+00:00", "trade", 14.51, 3801.0]
["2026-09-10T19:48:02.641421+00:00", "trade", 14.51, 230.0]
["2026-09-10T19:48:02.641421+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641426+00:00", "trade", 14.51, 88.0]
["2026-09-10T19:48:02.641426+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:02.641432+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641432+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641432+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641438+00:00", "trade", 14.51, 400.0]
["2026-09-10T19:48:02.641438+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641438+00:00", "trade", 14.51, 94.0]
["2026-09-10T19:48:02.641465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641465+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641470+00:00", "quote", 14.5, 14.51]
["2026-09-10T19:48:02.641480+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641495+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641501+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641519+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641520+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641656+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641656+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641661+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641661+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641661+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641701+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641706+00:00", "quote", 14.51, 14.51]
["2026-09-10T19:48:02.641726+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:02.641751+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641806+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641811+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641811+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641811+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641821+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641831+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641871+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.641966+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642011+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642022+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642072+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642087+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642107+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642297+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642348+00:00", "trade", 14.5056, 50.0]
["2026-09-10T19:48:02.642378+00:00", "trade", 14.515, 27.0]
["2026-09-10T19:48:02.642411+00:00", "trade", 14.5071, 50.0]
["2026-09-10T19:48:02.642412+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642439+00:00", "trade", 14.51, 10.0]
["2026-09-10T19:48:02.642498+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642528+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642568+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.642700+00:00", "trade", 14.51, 1473.0]
["2026-09-10T19:48:02.642736+00:00", "trade", 14.5098, 73.0]
["2026-09-10T19:48:02.642799+00:00", "trade", 14.5099, 52.0]
["2026-09-10T19:48:02.642838+00:00", "trade", 14.51, 6.0]
["2026-09-10T19:48:02.642884+00:00", "trade", 14.51, 25.0]
["2026-09-10T19:48:02.643194+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.643259+00:00", "trade", 14.51, 37.0]
["2026-09-10T19:48:02.643338+00:00", "trade", 14.51, 11.0]
["2026-09-10T19:48:02.643480+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.643551+00:00", "trade", 14.51, 4.0]
["2026-09-10T19:48:02.643614+00:00", "trade", 14.51, 162.0]
["2026-09-10T19:48:02.643675+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.644989+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.645139+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.645635+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.645960+00:00", "trade", 14.51, 40.0]
["2026-09-10T19:48:02.646557+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.646673+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.649429+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.650290+00:00", "trade", 14.51, 3100.0]
["2026-09-10T19:48:02.650416+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:02.652516+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.652572+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.654657+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.660508+00:00", "trade", 14.51, 127.0]
["2026-09-10T19:48:02.663513+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:02.709275+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:02.709405+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:02.709814+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:02.710205+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:02.745527+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:02.745599+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:02.759489+00:00", "trade", 14.515, 107.0]
["2026-09-10T19:48:03.148941+00:00", "trade", 14.5161, 25.0]
["2026-09-10T19:48:03.149924+00:00", "trade", 14.5161, 10.0]
["2026-09-10T19:48:03.248964+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.251469+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.255174+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.318333+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.318372+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.429537+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:48:03.432063+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:03.639749+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:03.641105+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:03.650442+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:03.855433+00:00", "trade", 14.5091, 1.0]
["2026-09-10T19:48:04.228655+00:00", "trade", 14.515, 3.0]
["2026-09-10T19:48:04.318855+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.319416+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.392239+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.519578+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:04.519624+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:04.528362+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.528598+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.772322+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.788910+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:04.789843+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.894803+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.895284+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:04.992114+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:05.039450+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:05.040569+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:05.181135+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:05.181138+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:05.181138+00:00", "trade", 14.515, 1346.0]
["2026-09-10T19:48:05.181246+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:05.181246+00:00", "trade", 14.515, 674.0]
["2026-09-10T19:48:05.181716+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:05.181716+00:00", "trade", 14.515, 838.0]
["2026-09-10T19:48:05.186283+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:05.387709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:05.388686+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:05.442104+00:00", "trade", 14.5079, 1.0]
["2026-09-10T19:48:05.520091+00:00", "trade", 14.5081, 14.0]
["2026-09-10T19:48:06.073977+00:00", "trade", 14.5063, 100.0]
["2026-09-10T19:48:06.686339+00:00", "trade", 14.515, 300.0]
["2026-09-10T19:48:07.238153+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:07.296654+00:00", "trade", 14.5093, 4.0]
["2026-09-10T19:48:07.366073+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:07.635382+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:07.684663+00:00", "trade", 14.515, 12.0]
["2026-09-10T19:48:08.108893+00:00", "trade", 14.5159, 27.0]
["2026-09-10T19:48:08.578449+00:00", "trade", 14.5079, 33.0]
["2026-09-10T19:48:08.725096+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:48:08.726941+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:09.005060+00:00", "trade", 14.5093, 7.0]
["2026-09-10T19:48:09.225472+00:00", "trade", 14.5159, 39.0]
["2026-09-10T19:48:09.226269+00:00", "trade", 14.5159, 10.0]
["2026-09-10T19:48:09.247731+00:00", "trade", 14.5101, 21.0]
["2026-09-10T19:48:09.537650+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:10.292584+00:00", "trade", 14.5063, 100.0]
["2026-09-10T19:48:10.677778+00:00", "trade", 14.5078, 1000.0]
["2026-09-10T19:48:11.279705+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:11.329017+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:11.430400+00:00", "trade", 14.515, 600.0]
["2026-09-10T19:48:12.036653+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:12.890223+00:00", "trade", 14.5062, 7.0]
["2026-09-10T19:48:12.925404+00:00", "trade", 14.515, 2.0]
["2026-09-10T19:48:12.994328+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:13.272305+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:13.586124+00:00", "trade", 14.515, 112.0]
["2026-09-10T19:48:13.723376+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:13.749608+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:13.996058+00:00", "trade", 14.51, 200.0]
["2026-09-10T19:48:14.643574+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:15.644887+00:00", "trade", 14.52, 237.0]
["2026-09-10T19:48:15.772432+00:00", "trade", 14.5063, 100.0]
["2026-09-10T19:48:16.491307+00:00", "trade", 14.5199, 200.0]
["2026-09-10T19:48:17.513995+00:00", "trade", 14.5063, 400.0]
["2026-09-10T19:48:17.618568+00:00", "trade", 14.5088, 57.0]
["2026-09-10T19:48:17.772281+00:00", "trade", 14.5145, 100.0]
["2026-09-10T19:48:17.788318+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:17.789130+00:00", "trade", 14.515, 198.0]
["2026-09-10T19:48:17.789404+00:00", "trade", 14.515, 147.0]
["2026-09-10T19:48:17.791951+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:17.791954+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:17.791969+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:17.792916+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:17.812763+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:17.967367+00:00", "trade", 14.5167, 119.0]
["2026-09-10T19:48:17.972139+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:18.155761+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:18.283547+00:00", "trade", 14.5088, 11.0]
["2026-09-10T19:48:18.377264+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:18.390135+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:18.769889+00:00", "trade", 14.5162, 14.0]
["2026-09-10T19:48:19.051243+00:00", "trade", 14.5079, 15.0]
["2026-09-10T19:48:19.057146+00:00", "trade", 14.5079, 25.0]
["2026-09-10T19:48:19.284171+00:00", "trade", 14.5164, 200.0]
["2026-09-10T19:48:19.285449+00:00", "trade", 14.513, 50.0]
["2026-09-10T19:48:19.945916+00:00", "trade", 14.5085, 2.0]
["2026-09-10T19:48:20.056546+00:00", "trade", 14.5063, 100.0]
["2026-09-10T19:48:20.269073+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:20.863116+00:00", "trade", 14.515, 5.0]
["2026-09-10T19:48:21.858398+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:22.226568+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:22.572254+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:23.504913+00:00", "trade", 14.515, 34.0]
["2026-09-10T19:48:23.593948+00:00", "trade", 14.5159, 35.0]
["2026-09-10T19:48:23.787729+00:00", "trade", 14.515, 1.0]
["2026-09-10T19:48:24.153079+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:25.259226+00:00", "trade", 14.515, 129.0]
["2026-09-10T19:48:25.538044+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:25.924716+00:00", "trade", 14.515, 16.0]
["2026-09-10T19:48:25.984829+00:00", "trade", 14.5099, 100.0]
["2026-09-10T19:48:26.367454+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.578091+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:27.579282+00:00", "trade", 14.515, 572.0]
["2026-09-10T19:48:27.579282+00:00", "trade", 14.515, 328.0]
["2026-09-10T19:48:27.623523+00:00", "trade", 14.5061, 92.0]
["2026-09-10T19:48:27.627372+00:00", "trade", 14.5061, 3.0]
["2026-09-10T19:48:27.645809+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:27.650046+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.650049+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:27.650101+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.650121+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.650161+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.652196+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.653390+00:00", "trade", 14.5159, 21.0]
["2026-09-10T19:48:27.653736+00:00", "trade", 14.5159, 24.0]
["2026-09-10T19:48:27.654614+00:00", "trade", 14.515, 68.0]
["2026-09-10T19:48:27.675126+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.696537+00:00", "trade", 14.5083, 2.0]
["2026-09-10T19:48:27.734206+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:27.809370+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:28.263373+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:28.263377+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:48:28.263383+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:48:28.263383+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:48:28.263389+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:48:28.263648+00:00", "trade", 14.515, 132.0]
["2026-09-10T19:48:28.263709+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:28.608958+00:00", "trade", 14.5162, 3.0]
["2026-09-10T19:48:28.609322+00:00", "trade", 14.5162, 1.0]
["2026-09-10T19:48:28.650102+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:28.950816+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:29.075583+00:00", "trade", 14.5088, 1.0]
["2026-09-10T19:48:29.553493+00:00", "trade", 14.5105, 34.0]
["2026-09-10T19:48:29.581691+00:00", "trade", 14.515, 100.0]
["2026-09-10T19:48:30.011440+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:30.433323+00:00", "trade", 14.5088, 4.0]
["2026-09-10T19:48:30.734100+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:30.927634+00:00", "trade", 14.5085, 1.0]
["2026-09-10T19:48:32.602477+00:00", "trade", 14.5102, 50.0]
["2026-09-10T19:48:32.752552+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:32.774723+00:00", "trade", 14.5157, 54.0]
["2026-09-10T19:48:32.847187+00:00", "trade", 14.52, 41.0]
["2026-09-10T19:48:32.847433+00:00", "trade", 14.515, 50.0]
["2026-09-10T19:48:32.878441+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:33.450573+00:00", "trade", 14.5106, 100.0]
["2026-09-10T19:48:34.000390+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:35.059116+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:35.059231+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:35.351902+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:35.351902+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:35.352600+00:00", "trade", 14.515, 598.0]
["2026-09-10T19:48:35.608240+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:35.660964+00:00", "trade", 14.51, 100.0]
["2026-09-10T19:48:36.076290+00:00", "trade", 14.515, 58.0]
["2026-09-10T19:48:36.312002+00:00", "trade", 14.5106, 29.0]
["2026-09-10T19:48:36.355255+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:37.025176+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:48:37.025206+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025210+00:00", "trade", 14.52, 20.0]
["2026-09-10T19:48:37.025215+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.025215+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:48:37.025215+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025219+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025219+00:00", "trade", 14.52, 500.0]
["2026-09-10T19:48:37.025221+00:00", "trade", 14.52, 83.0]
["2026-09-10T19:48:37.025224+00:00", "trade", 14.52, 17.0]
["2026-09-10T19:48:37.025228+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025230+00:00", "trade", 14.52, 110.0]
["2026-09-10T19:48:37.025239+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025239+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025241+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:37.025243+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025243+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025246+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:37.025248+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025248+00:00", "trade", 14.52, 86.0]
["2026-09-10T19:48:37.025248+00:00", "trade", 14.52, 215.0]
["2026-09-10T19:48:37.025251+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:37.025253+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025253+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 600.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 2.0]
["2026-09-10T19:48:37.025258+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025261+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.025261+00:00", "trade", 14.52, 700.0]
["2026-09-10T19:48:37.025263+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025263+00:00", "trade", 14.52, 40.0]
["2026-09-10T19:48:37.025285+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:48:37.025287+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:48:37.025290+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025296+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:48:37.025296+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025299+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025301+00:00", "quote", 14.51, 14.52]
["2026-09-10T19:48:37.025315+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025318+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025318+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025327+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025360+00:00", "trade", 14.515, 200.0]
["2026-09-10T19:48:37.025363+00:00", "trade", 14.52, 32.0]
["2026-09-10T19:48:37.025366+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025369+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025369+00:00", "trade", 14.52, 300.0]
["2026-09-10T19:48:37.025372+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025417+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025422+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025427+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025466+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025471+00:00", "trade", 14.52, 400.0]
["2026-09-10T19:48:37.025471+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025477+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025504+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025597+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025607+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025645+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025657+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.025662+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025667+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025672+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025682+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025682+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025687+00:00", "quote", 14.52, 14.52]
["2026-09-10T19:48:37.025697+00:00", "trade", 14.52, 35.0]
["2026-09-10T19:48:37.025697+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.025699+00:00", "trade", 14.52, 34.0]
["2026-09-10T19:48:37.025702+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025777+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.025803+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.025828+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.025828+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026029+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026113+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026174+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026203+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026234+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026284+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026319+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026364+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026404+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026419+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026439+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026439+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026484+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026489+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026685+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026685+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026715+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026720+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026725+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.026797+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:48:37.026923+00:00", "trade", 14.52, 169.0]
["2026-09-10T19:48:37.026945+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.027171+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.027647+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.027852+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.027888+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.028048+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.028163+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.028168+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.028604+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.028890+00:00", "trade", 14.52, 11.0]
["2026-09-10T19:48:37.029125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.029257+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.029446+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.029476+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.029630+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:48:37.029783+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:48:37.031566+00:00", "trade", 14.52, 574.0]
["2026-09-10T19:48:37.035451+00:00", "trade", 14.52, 175.0]
["2026-09-10T19:48:37.038239+00:00", "trade", 14.52, 200.0]
["2026-09-10T19:48:37.042040+00:00", "trade", 14.52, 641.0]
["2026-09-10T19:48:37.043321+00:00", "trade", 14.5188, 51.0]
["2026-09-10T19:48:37.044037+00:00", "trade", 14.52, 6.0]
["2026-09-10T19:48:37.044512+00:00", "trade", 14.52, 189.0]
["2026-09-10T19:48:37.065928+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.066034+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:48:37.066083+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.066464+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.066615+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.066620+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.066915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.068133+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.082982+00:00", "trade", 14.525, 246.0]
["2026-09-10T19:48:37.083444+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.083530+00:00", "trade", 14.525, 176.0]
["2026-09-10T19:48:37.084186+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.085358+00:00", "trade", 14.525, 334.0]
["2026-09-10T19:48:37.105052+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:48:37.125464+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.126367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.128477+00:00", "trade", 14.5274, 18.0]
["2026-09-10T19:48:37.159089+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.225612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.225662+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.226630+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.267246+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.496922+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.613589+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.755366+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.798797+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:48:37.832093+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.832910+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.833466+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:37.918658+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.132944+00:00", "trade", 14.5101, 500.0]
["2026-09-10T19:48:38.227557+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.227558+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.227561+00:00", "trade", 14.53, 127.0]
["2026-09-10T19:48:38.227564+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.227564+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.227678+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.228142+00:00", "trade", 14.53, 23.0]
["2026-09-10T19:48:38.228148+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:48:38.228151+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.228159+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.228160+00:00", "trade", 14.53, 25.0]
["2026-09-10T19:48:38.228160+00:00", "trade", 14.53, 851.0]
["2026-09-10T19:48:38.228232+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.228232+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.228301+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:38.228520+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.228530+00:00", "trade", 14.53, 549.0]
["2026-09-10T19:48:38.228535+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.228536+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.228536+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:48:38.228539+00:00", "trade", 14.53, 45.0]
["2026-09-10T19:48:38.228539+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:48:38.228719+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:48:38.228755+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.228835+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:38.229053+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.229062+00:00", "trade", 14.53, 196.0]
["2026-09-10T19:48:38.229074+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:48:38.229096+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229101+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229106+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229111+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229111+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229111+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229113+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.229121+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229126+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229136+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229136+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229140+00:00", "trade", 14.53, 344.0]
["2026-09-10T19:48:38.229200+00:00", "trade", 14.53, 1304.0]
["2026-09-10T19:48:38.229311+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229352+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229357+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229442+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229452+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:38.229477+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230023+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230078+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230279+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230279+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.230427+00:00", "trade", 14.535, 118.0]
["2026-09-10T19:48:38.230430+00:00", "trade", 14.535, 201.0]
["2026-09-10T19:48:38.230519+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.231837+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.232223+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.233594+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:48:38.234559+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.234688+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:48:38.235717+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.239641+00:00", "trade", 14.53, 46.0]
["2026-09-10T19:48:38.240375+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:38.244713+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.248377+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.297163+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.300581+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.330898+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.330898+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.490482+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:38.491625+00:00", "trade", 14.53, 29.0]
["2026-09-10T19:48:38.593714+00:00", "trade", 14.535, 40.0]
["2026-09-10T19:48:38.620399+00:00", "trade", 14.5347, 100.0]
["2026-09-10T19:48:38.753156+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:38.770698+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.227618+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.393443+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:39.446874+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.581253+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.596981+00:00", "trade", 14.535, 6.0]
["2026-09-10T19:48:39.744285+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.796610+00:00", "trade", 14.535, 20.0]
["2026-09-10T19:48:39.799045+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.799095+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:39.802105+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:39.803181+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:39.806182+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:39.841206+00:00", "trade", 14.5114, 200.0]
["2026-09-10T19:48:40.201797+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.201812+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.202534+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.244173+00:00", "trade", 14.535, 79.0]
["2026-09-10T19:48:40.249213+00:00", "trade", 14.535, 374.0]
["2026-09-10T19:48:40.260829+00:00", "trade", 14.5118, 100.0]
["2026-09-10T19:48:40.281350+00:00", "trade", 14.5344, 100.0]
["2026-09-10T19:48:40.614463+00:00", "trade", 14.5066, 100.0]
["2026-09-10T19:48:40.815698+00:00", "trade", 14.5115, 11.0]
["2026-09-10T19:48:40.899173+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.902988+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.902998+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903002+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.903284+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:48:40.903287+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903299+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903326+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:40.903328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903330+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:48:40.903332+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903335+00:00", "trade", 14.53, 28.0]
["2026-09-10T19:48:40.903338+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:48:40.903342+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903342+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903344+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:48:40.903344+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.903358+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903434+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903477+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.903484+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903514+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903519+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903544+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903552+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:48:40.903556+00:00", "trade", 14.53, 28.0]
["2026-09-10T19:48:40.903556+00:00", "trade", 14.53, 1200.0]
["2026-09-10T19:48:40.903559+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903559+00:00", "trade", 14.53, 190.0]
["2026-09-10T19:48:40.903559+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903561+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:40.903565+00:00", "trade", 14.53, 13.0]
["2026-09-10T19:48:40.903568+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903570+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:40.903576+00:00", "trade", 14.53, 84.0]
["2026-09-10T19:48:40.903576+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:48:40.903580+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903580+00:00", "trade", 14.53, 50.0]
["2026-09-10T19:48:40.903584+00:00", "trade", 14.53, 18.0]
["2026-09-10T19:48:40.903584+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.903588+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:48:40.903588+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:48:40.903594+00:00", "trade", 14.53, 19.0]
["2026-09-10T19:48:40.903594+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:40.903603+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:48:40.903619+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903619+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903627+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.903629+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903705+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.903717+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.903726+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.903769+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903810+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903819+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903819+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903822+00:00", "trade", 14.53, 33.0]
["2026-09-10T19:48:40.903832+00:00", "trade", 14.53, 67.0]
["2026-09-10T19:48:40.903832+00:00", "trade", 14.53, 33.0]
["2026-09-10T19:48:40.903835+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903835+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903840+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903840+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903845+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903895+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903900+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.903985+00:00", "trade", 14.53, 67.0]
["2026-09-10T19:48:40.904000+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904000+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904025+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904025+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904025+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904039+00:00", "trade", 14.535, 698.0]
["2026-09-10T19:48:40.904060+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904065+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.904126+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904126+00:00", "trade", 14.53, 21.0]
["2026-09-10T19:48:40.904129+00:00", "trade", 14.53, 80.0]
["2026-09-10T19:48:40.904181+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904181+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904186+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904266+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904266+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904276+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904281+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904286+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904306+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904316+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904461+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904469+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:48:40.904506+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904792+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904802+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904867+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:48:40.904869+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:48:40.904876+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.904876+00:00", "trade", 14.53, 172.0]
["2026-09-10T19:48:40.904881+00:00", "trade", 14.53, 335.0]
["2026-09-10T19:48:40.904881+00:00", "trade", 14.53, 140.0]
["2026-09-10T19:48:40.904884+00:00", "trade", 14.53, 337.0]
["2026-09-10T19:48:40.904884+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:48:40.904887+00:00", "trade", 14.5301, 50.0]
["2026-09-10T19:48:40.904887+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:48:40.904890+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.904897+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.904897+00:00", "trade", 14.53, 157.0]
["2026-09-10T19:48:40.904897+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904902+00:00", "trade", 14.53, 57.0]
["2026-09-10T19:48:40.904902+00:00", "trade", 14.53, 67.0]
["2026-09-10T19:48:40.904902+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:48:40.904905+00:00", "trade", 14.53, 332.0]
["2026-09-10T19:48:40.904909+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.904909+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.904914+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:48:40.904914+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.904914+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904917+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:48:40.904917+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.904923+00:00", "trade", 14.53, 63.0]
["2026-09-10T19:48:40.904932+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904939+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904939+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.904944+00:00", "trade", 14.53, 328.0]
["2026-09-10T19:48:40.904947+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.904951+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:48:40.904951+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.904956+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904960+00:00", "trade", 14.53, 374.0]
["2026-09-10T19:48:40.904960+00:00", "trade", 14.53, 330.0]
["2026-09-10T19:48:40.904960+00:00", "trade", 14.53, 329.0]
["2026-09-10T19:48:40.904960+00:00", "trade", 14.53, 119.0]
["2026-09-10T19:48:40.904960+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.904964+00:00", "trade", 14.53, 392.0]
["2026-09-10T19:48:40.904964+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904969+00:00", "trade", 14.53, 332.0]
["2026-09-10T19:48:40.904969+00:00", "trade", 14.53, 325.0]
["2026-09-10T19:48:40.904969+00:00", "trade", 14.53, 67.0]
["2026-09-10T19:48:40.904971+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:48:40.904977+00:00", "trade", 14.53, 78.0]
["2026-09-10T19:48:40.904977+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.904981+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.904983+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:48:40.904986+00:00", "trade", 14.53, 18.0]
["2026-09-10T19:48:40.904989+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.905062+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.905067+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.905067+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:40.905100+00:00", "trade", 14.53, 458.0]
["2026-09-10T19:48:40.905104+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905104+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:40.905107+00:00", "trade", 14.53, 334.0]
["2026-09-10T19:48:40.905107+00:00", "trade", 14.53, 323.0]
["2026-09-10T19:48:40.905108+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905108+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905110+00:00", "trade", 14.53, 86.0]
["2026-09-10T19:48:40.905113+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905113+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.905133+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905183+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905197+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:48:40.905200+00:00", "trade", 14.53, 900.0]
["2026-09-10T19:48:40.905203+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905203+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:40.905208+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905210+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:48:40.905213+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:48:40.905215+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:48:40.905219+00:00", "trade", 14.53, 311.0]
["2026-09-10T19:48:40.905219+00:00", "trade", 14.53, 336.0]
["2026-09-10T19:48:40.905221+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905225+00:00", "trade", 14.53, 107.0]
["2026-09-10T19:48:40.905236+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905243+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905253+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905258+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905263+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905298+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:40.905348+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905463+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905463+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905518+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:48:40.905519+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905525+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905543+00:00", "trade", 14.53, 110.0]
["2026-09-10T19:48:40.905597+00:00", "trade", 14.53, 30.0]
["2026-09-10T19:48:40.905619+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905619+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905644+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905669+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905689+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905699+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:40.905699+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:48:40.905703+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905703+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905706+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:48:40.905709+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905709+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905709+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905712+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:48:40.905712+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:48:40.905714+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905714+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905715+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905715+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.905720+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:48:40.905744+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905762+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905768+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:48:40.905771+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905774+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905774+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.905777+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:48:40.905780+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:48:40.905780+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905784+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905786+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905792+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:48:40.905795+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905795+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905840+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905844+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905844+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905879+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:40.905888+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:48:40.905910+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905918+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:48:40.905930+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905935+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905946+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.905946+00:00", "trade", 14.535, 191.0]
["2026-09-10T19:48:40.905949+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.905995+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.905995+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906078+00:00", "trade", 14.54, 78.0]
["2026-09-10T19:48:40.906081+00:00", "trade", 14.54, 222.0]
["2026-09-10T19:48:40.906198+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.906198+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:48:40.906201+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906205+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906205+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906210+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906210+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906211+00:00", "trade", 14.54, 94.0]
["2026-09-10T19:48:40.906211+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906215+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:48:40.906215+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906216+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906220+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906240+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:48:40.906264+00:00", "trade", 14.53, 133.0]
["2026-09-10T19:48:40.906276+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906290+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906330+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906334+00:00", "trade", 14.54, 67.0]
["2026-09-10T19:48:40.906340+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906352+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:48:40.906356+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906356+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906361+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906391+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:48:40.906400+00:00", "trade", 14.54, 9.0]
["2026-09-10T19:48:40.906403+00:00", "trade", 14.54, 292.0]
["2026-09-10T19:48:40.906403+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.906403+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:48:40.906406+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906409+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.906416+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906439+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:48:40.906439+00:00", "trade", 14.54, 1000.0]
["2026-09-10T19:48:40.906442+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.906451+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.906454+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.906461+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906469+00:00", "trade", 14.54, 15.0]
["2026-09-10T19:48:40.906471+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906472+00:00", "trade", 14.54, 83.0]
["2026-09-10T19:48:40.906486+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906490+00:00", "trade", 14.5301, 50.0]
["2026-09-10T19:48:40.906505+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:48:40.906506+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906526+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906661+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906686+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906756+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906776+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906862+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906884+00:00", "trade", 14.54, 72.0]
["2026-09-10T19:48:40.906907+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.906987+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907182+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907213+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907213+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907268+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907293+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.907296+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.907296+00:00", "trade", 14.54, 372.0]
["2026-09-10T19:48:40.907328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907333+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907333+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907333+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907335+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.907343+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907343+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.907363+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.907363+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.907363+00:00", "quote", 14.53, 14.55]
["2026-09-10T19:48:40.907368+00:00", "quote", 14.53, 14.55]
["2026-09-10T19:48:40.907368+00:00", "quote", 14.53, 14.55]
["2026-09-10T19:48:40.907413+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907443+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907544+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907544+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907573+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.907619+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.907824+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907844+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907849+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907869+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907914+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907924+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907924+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.907929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908030+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908075+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908310+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908390+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908390+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908491+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908501+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908553+00:00", "trade", 14.545, 70.0]
["2026-09-10T19:48:40.908577+00:00", "trade", 14.536, 50.0]
["2026-09-10T19:48:40.908589+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:48:40.908631+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.908726+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.909049+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:48:40.909132+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.909891+00:00", "trade", 14.535, 150.0]
["2026-09-10T19:48:40.910065+00:00", "trade", 14.535, 33.0]
["2026-09-10T19:48:40.910340+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.910370+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.910495+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.910631+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:48:40.910691+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:48:40.910791+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.911152+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.911468+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.911906+00:00", "trade", 14.54, 9.0]
["2026-09-10T19:48:40.912182+00:00", "trade", 14.54, 330.0]
["2026-09-10T19:48:40.912237+00:00", "trade", 14.54, 350.0]
["2026-09-10T19:48:40.912330+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.912640+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:48:40.912640+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.912645+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.912645+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.912645+00:00", "trade", 14.54, 322.0]
["2026-09-10T19:48:40.912649+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.912649+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:48:40.912652+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:48:40.912652+00:00", "trade", 14.54, 170.0]
["2026-09-10T19:48:40.912654+00:00", "trade", 14.54, 82.0]
["2026-09-10T19:48:40.912654+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.912751+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.912816+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.912832+00:00", "trade", 14.54, 350.0]
["2026-09-10T19:48:40.912856+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:48:40.912866+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.912905+00:00", "trade", 14.54, 1000.0]
["2026-09-10T19:48:40.912906+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.912908+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:48:40.912908+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.912913+00:00", "trade", 14.54, 420.0]
["2026-09-10T19:48:40.912913+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:48:40.912913+00:00", "trade", 14.54, 123.0]
["2026-09-10T19:48:40.912916+00:00", "trade", 14.54, 23.0]
["2026-09-10T19:48:40.912919+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.912921+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.912928+00:00", "trade", 14.54, 98.0]
["2026-09-10T19:48:40.912979+00:00", "trade", 14.54, 51.0]
["2026-09-10T19:48:40.912981+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.912981+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.913031+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.913082+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:48:40.913086+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913112+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.913112+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.913117+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913117+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913137+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913222+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913382+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913432+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913513+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913628+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913728+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913728+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.913899+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:48:40.913908+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.914550+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.914871+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.915683+00:00", "trade", 14.53, 18.0]
["2026-09-10T19:48:40.916911+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.917226+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.917231+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.918269+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.918279+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:40.919607+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.919688+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.920641+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:48:40.926316+00:00", "trade", 14.54, 328.0]
["2026-09-10T19:48:40.934288+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:48:40.956254+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.011981+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.019359+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.072228+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:41.072300+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.072316+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:41.110255+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.133932+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:41.203892+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.203947+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:41.500088+00:00", "trade", 14.5182, 57.0]
["2026-09-10T19:48:41.529810+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:48:41.783610+00:00", "trade", 14.535, 6.0]
["2026-09-10T19:48:41.886121+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:48:42.476005+00:00", "trade", 14.5209, 1.0]
["2026-09-10T19:48:42.479487+00:00", "trade", 14.5209, 2.0]
["2026-09-10T19:48:42.482738+00:00", "trade", 14.5209, 1.0]
["2026-09-10T19:48:42.489396+00:00", "trade", 14.521, 16.0]
["2026-09-10T19:48:42.493907+00:00", "trade", 14.521, 36.0]
["2026-09-10T19:48:43.154459+00:00", "trade", 14.53, 35.0]
["2026-09-10T19:48:46.311863+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:47.334222+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:48:47.334239+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:47.334716+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:47.528611+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:47.529756+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:48:48.278523+00:00", "trade", 14.5347, 1000.0]
["2026-09-10T19:48:48.625793+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:48:49.750507+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:48:49.790821+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:49.801935+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:49.802287+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:49.802741+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:49.804106+00:00", "trade", 14.535, 141.0]
["2026-09-10T19:48:49.919418+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:48:49.921313+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:48:49.927655+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:48:49.934755+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:48:50.279827+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:48:50.429993+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:50.562077+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:50.564838+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:50.722088+00:00", "trade", 14.5161, 100.0]
["2026-09-10T19:48:52.015264+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:52.655161+00:00", "trade", 14.5095, 100.0]
["2026-09-10T19:48:52.863992+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:53.081811+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:53.196444+00:00", "trade", 14.535, 97.0]
["2026-09-10T19:48:53.273703+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:53.671528+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:54.154736+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:48:54.524115+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:48:54.532158+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:54.761352+00:00", "trade", 14.53, 13.0]
["2026-09-10T19:48:54.761352+00:00", "trade", 14.53, 17.0]
["2026-09-10T19:48:54.762450+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:54.762730+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:55.767577+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:55.814083+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:55.930162+00:00", "trade", 14.5161, 21.0]
["2026-09-10T19:48:57.079456+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:57.080897+00:00", "trade", 14.535, 28.0]
["2026-09-10T19:48:57.425067+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:48:57.425711+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:48:57.425711+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:57.578033+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:57.580461+00:00", "trade", 14.535, 93.0]
["2026-09-10T19:48:57.978797+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:48:57.979037+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:48:58.499777+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.570796+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.570798+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:48:58.570801+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.570901+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.570993+00:00", "trade", 14.53, 595.0]
["2026-09-10T19:48:58.571030+00:00", "trade", 14.535, 394.0]
["2026-09-10T19:48:58.571039+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:58.571042+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:48:58.571045+00:00", "trade", 14.53, 180.0]
["2026-09-10T19:48:58.571048+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571048+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571051+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571051+00:00", "trade", 14.53, 140.0]
["2026-09-10T19:48:58.571054+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571054+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571057+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:58.571063+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:58.571067+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571069+00:00", "trade", 14.53, 1300.0]
["2026-09-10T19:48:58.571069+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571072+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571072+00:00", "trade", 14.53, 2200.0]
["2026-09-10T19:48:58.571076+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571076+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571081+00:00", "trade", 14.53, 700.0]
["2026-09-10T19:48:58.571081+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571081+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571084+00:00", "trade", 14.53, 35.0]
["2026-09-10T19:48:58.571084+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:48:58.571087+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:48:58.571114+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:48:58.571114+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571142+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571172+00:00", "trade", 14.53, 134.0]
["2026-09-10T19:48:58.571172+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571174+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:48:58.571180+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:48:58.571189+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571192+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571196+00:00", "trade", 14.53, 21.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 663.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 325.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 253.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 335.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 57.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 48.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:48:58.571207+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:48:58.571210+00:00", "trade", 14.53, 18.0]
["2026-09-10T19:48:58.571213+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:58.571216+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571216+00:00", "trade", 14.53, 80.0]
["2026-09-10T19:48:58.571216+00:00", "trade", 14.53, 263.0]
["2026-09-10T19:48:58.571222+00:00", "trade", 14.53, 4.0]
["2026-09-10T19:48:58.571222+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571222+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571226+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571226+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571228+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571234+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571237+00:00", "trade", 14.53, 180.0]
["2026-09-10T19:48:58.571243+00:00", "trade", 14.53, 25.0]
["2026-09-10T19:48:58.571249+00:00", "trade", 14.53, 17.0]
["2026-09-10T19:48:58.571249+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571255+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571373+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:48:58.571373+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571375+00:00", "trade", 14.53, 1232.0]
["2026-09-10T19:48:58.571379+00:00", "trade", 14.53, 172.0]
["2026-09-10T19:48:58.571379+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571383+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:48:58.571383+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571388+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:48:58.571388+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571388+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:48:58.571394+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571394+00:00", "trade", 14.53, 129.0]
["2026-09-10T19:48:58.571398+00:00", "trade", 14.53, 32.0]
["2026-09-10T19:48:58.571398+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571403+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:48:58.571403+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:58.571403+00:00", "trade", 14.53, 32.0]
["2026-09-10T19:48:58.571406+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.571406+00:00", "trade", 14.53, 14.0]
["2026-09-10T19:48:58.571409+00:00", "trade", 14.53, 60.0]
["2026-09-10T19:48:58.571428+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571432+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571508+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571508+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571508+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571638+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571638+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571668+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:48:58.571743+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571745+00:00", "trade", 14.53, 212.0]
["2026-09-10T19:48:58.571758+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571769+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:58.571808+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:48:58.571808+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571823+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571848+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571848+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571848+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571854+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571854+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571854+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571854+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571859+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571859+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571863+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571863+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.571893+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.572039+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.572079+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:48:58.572106+00:00", "trade", 14.53, 88.0]
["2026-09-10T19:48:58.572106+00:00", "trade", 14.53, 12.0]
["2026-09-10T19:48:58.572129+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572148+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:48:58.572149+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572151+00:00", "trade", 14.53, 88.0]
["2026-09-10T19:48:58.572208+00:00", "trade", 14.53, 290.0]
["2026-09-10T19:48:58.572209+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572239+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572268+00:00", "trade", 14.53, 136.0]
["2026-09-10T19:48:58.572329+00:00", "trade", 14.53, 248.0]
["2026-09-10T19:48:58.572340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572355+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572419+00:00", "trade", 14.5355, 55.0]
["2026-09-10T19:48:58.572479+00:00", "trade", 14.5316, 55.0]
["2026-09-10T19:48:58.572490+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572545+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572545+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572570+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572610+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572726+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.572777+00:00", "trade", 14.5302, 50.0]
["2026-09-10T19:48:58.572826+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.573172+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.573653+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.573878+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.574369+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.575457+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.575482+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.575688+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.576053+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.576595+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.577056+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.577116+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.578915+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.584909+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.590131+00:00", "trade", 14.5264, 16.0]
["2026-09-10T19:48:58.643078+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.643138+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.643255+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:48:58.643258+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:48:58.643714+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:58.747947+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:59.571142+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:48:59.612436+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:49:00.011453+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:00.359411+00:00", "trade", 14.519, 1.0]
["2026-09-10T19:49:00.359465+00:00", "trade", 14.519, 18.0]
["2026-09-10T19:49:00.359934+00:00", "trade", 14.519, 60.0]
["2026-09-10T19:49:00.360036+00:00", "trade", 14.519, 470.0]
["2026-09-10T19:49:00.360090+00:00", "trade", 14.519, 23.0]
["2026-09-10T19:49:00.360319+00:00", "trade", 14.5191, 25.0]
["2026-09-10T19:49:00.598894+00:00", "trade", 14.5274, 100.0]
["2026-09-10T19:49:00.690662+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:00.691684+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:00.775061+00:00", "trade", 14.525, 150.0]
["2026-09-10T19:49:00.950131+00:00", "trade", 14.5299, 1000.0]
["2026-09-10T19:49:00.950499+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.114614+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.132431+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.132601+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.209273+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.210176+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.323525+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.323585+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.664936+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:01.991717+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.236671+00:00", "trade", 14.525, 100.0]
["2026-09-10T19:49:02.269898+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.385382+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.587918+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.788999+00:00", "trade", 14.5226, 100.0]
["2026-09-10T19:49:02.843551+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.873888+00:00", "trade", 14.5142, 12.0]
["2026-09-10T19:49:02.875988+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.877170+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:02.878178+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.062731+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.138657+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.426109+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.610593+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.734186+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.769801+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.793713+00:00", "trade", 14.5223, 1.0]
["2026-09-10T19:49:03.794855+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.937314+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.937364+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.937424+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:03.937429+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.314555+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.443606+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.458211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.735645+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.736612+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.851330+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.853976+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:04.854959+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.001211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.099986+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.191851+00:00", "trade", 14.519, 13.0]
["2026-09-10T19:49:05.204559+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.266035+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.266100+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.266942+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.387854+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.394064+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.415657+00:00", "trade", 14.5199, 57.0]
["2026-09-10T19:49:05.466732+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.719958+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:05.720028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.056588+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.422592+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.422663+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.423129+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:06.423204+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.424161+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.608665+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:06.873391+00:00", "trade", 14.5104, 100.0]
["2026-09-10T19:49:07.047141+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:07.047211+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:07.090820+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:49:07.093322+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:49:07.158761+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:07.222713+00:00", "trade", 14.5199, 12.0]
["2026-09-10T19:49:07.387550+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:07.387615+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:07.532662+00:00", "trade", 14.5104, 300.0]
["2026-09-10T19:49:08.056098+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.094303+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.117747+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:08.217275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.217902+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.303543+00:00", "trade", 14.525, 50.0]
["2026-09-10T19:49:08.303615+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.575963+00:00", "trade", 14.52, 100.0]
["2026-09-10T19:49:08.593925+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.922721+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.925733+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.929940+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:08.930961+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:08.974900+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.006630+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.007097+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.136140+00:00", "trade", 14.5261, 6.0]
["2026-09-10T19:49:09.136501+00:00", "trade", 14.5261, 1.0]
["2026-09-10T19:49:09.242833+00:00", "trade", 14.525, 2.0]
["2026-09-10T19:49:09.450510+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.450570+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.679432+00:00", "trade", 14.525, 12.0]
["2026-09-10T19:49:09.756226+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.795449+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:09.932768+00:00", "trade", 14.5105, 100.0]
["2026-09-10T19:49:09.947736+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:10.577963+00:00", "trade", 14.5296, 69.0]
["2026-09-10T19:49:10.939530+00:00", "trade", 14.5247, 51.0]
["2026-09-10T19:49:11.271407+00:00", "trade", 14.53, 30.0]
["2026-09-10T19:49:11.463702+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:11.753490+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:12.102329+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:12.215603+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:12.632960+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:12.633421+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:13.058896+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:13.106165+00:00", "trade", 14.5172, 38.0]
["2026-09-10T19:49:13.538883+00:00", "trade", 14.5299, 25.0]
["2026-09-10T19:49:13.559536+00:00", "trade", 14.5299, 1545.0]
["2026-09-10T19:49:13.794052+00:00", "trade", 14.5105, 100.0]
["2026-09-10T19:49:14.114905+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.114986+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.114986+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115082+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115245+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115245+00:00", "trade", 14.53, 800.0]
["2026-09-10T19:49:14.115248+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115266+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115271+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115309+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115315+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115317+00:00", "trade", 14.53, 94.0]
["2026-09-10T19:49:14.115338+00:00", "trade", 14.53, 111.0]
["2026-09-10T19:49:14.115338+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115344+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:49:14.115344+00:00", "trade", 14.53, 78.0]
["2026-09-10T19:49:14.115344+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:49:14.115386+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115531+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115556+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115581+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115581+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115621+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115687+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.115819+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115858+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115894+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:14.115967+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.116288+00:00", "trade", 14.53, 307.0]
["2026-09-10T19:49:14.116541+00:00", "trade", 14.5299, 51.0]
["2026-09-10T19:49:14.116604+00:00", "trade", 14.5295, 51.0]
["2026-09-10T19:49:14.116809+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.116809+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.117090+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.117125+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.117291+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.117350+00:00", "trade", 14.53, 23.0]
["2026-09-10T19:49:14.117912+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.119741+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.125755+00:00", "trade", 14.5274, 52.0]
["2026-09-10T19:49:14.131161+00:00", "trade", 14.525, 41.0]
["2026-09-10T19:49:14.134550+00:00", "trade", 14.5276, 163.0]
["2026-09-10T19:49:14.259981+00:00", "trade", 14.53, 156.0]
["2026-09-10T19:49:14.261022+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:14.649388+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:49:15.799816+00:00", "trade", 14.5107, 100.0]
["2026-09-10T19:49:15.800930+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:16.271423+00:00", "trade", 14.5237, 200.0]
["2026-09-10T19:49:16.732415+00:00", "trade", 14.5107, 3.0]
["2026-09-10T19:49:16.762812+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:49:16.765136+00:00", "trade", 14.525, 1.0]
["2026-09-10T19:49:17.595457+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:49:17.982041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:18.968732+00:00", "trade", 14.53, 81.0]
["2026-09-10T19:49:18.968735+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:49:18.968738+00:00", "trade", 14.53, 18.0]
["2026-09-10T19:49:18.968738+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:18.969762+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:18.994455+00:00", "trade", 14.5276, 122.0]
["2026-09-10T19:49:18.995097+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:18.995163+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:18.996085+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:19.000139+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:49:19.000761+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:19.003251+00:00", "trade", 14.5274, 15.0]
["2026-09-10T19:49:19.072256+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:19.175200+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:49:19.178453+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:49:19.178453+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:49:19.178478+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178483+00:00", "trade", 14.53, 682.0]
["2026-09-10T19:49:19.178486+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:19.178492+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:19.178492+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:49:19.178492+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:49:19.178496+00:00", "trade", 14.53, 61.0]
["2026-09-10T19:49:19.178498+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178501+00:00", "trade", 14.53, 32.0]
["2026-09-10T19:49:19.178519+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:19.178523+00:00", "trade", 14.53, 95.0]
["2026-09-10T19:49:19.178525+00:00", "trade", 14.53, 307.0]
["2026-09-10T19:49:19.178525+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:49:19.178528+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178528+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178538+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178543+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178548+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178558+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178578+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178583+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178600+00:00", "trade", 14.53, 7.0]
["2026-09-10T19:49:19.178603+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178668+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178700+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:49:19.178779+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178789+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178809+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:49:19.178829+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.178939+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.178969+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179024+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179029+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179325+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179335+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179335+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179450+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179546+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179721+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179751+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.179848+00:00", "trade", 14.535, 13.0]
["2026-09-10T19:49:19.180062+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.180162+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.180162+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.180308+00:00", "trade", 14.53, 134.0]
["2026-09-10T19:49:19.180347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.180578+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.181078+00:00", "trade", 14.54, 334.0]
["2026-09-10T19:49:19.189212+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:49:19.678190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.678631+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:19.686590+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:20.306021+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:20.324360+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:20.328309+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:21.311883+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:49:21.584531+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:22.132676+00:00", "trade", 14.5109, 100.0]
["2026-09-10T19:49:22.166167+00:00", "trade", 14.5178, 32.0]
["2026-09-10T19:49:22.217457+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:22.886671+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:22.887112+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:22.887674+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:23.653040+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:24.033627+00:00", "trade", 14.5109, 14.0]
["2026-09-10T19:49:24.109816+00:00", "trade", 14.535, 1351.0]
["2026-09-10T19:49:24.111127+00:00", "trade", 14.5312, 54.0]
["2026-09-10T19:49:24.269859+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:49:24.502913+00:00", "trade", 14.5226, 1200.0]
["2026-09-10T19:49:25.768075+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:25.779325+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:49:25.790424+00:00", "trade", 14.535, 18.0]
["2026-09-10T19:49:27.080052+00:00", "trade", 14.5323, 1.0]
["2026-09-10T19:49:27.124477+00:00", "trade", 14.535, 25.0]
["2026-09-10T19:49:27.172002+00:00", "trade", 14.5355, 39.0]
["2026-09-10T19:49:28.790750+00:00", "trade", 14.5297, 39.0]
["2026-09-10T19:49:28.790810+00:00", "trade", 14.5241, 8.0]
["2026-09-10T19:49:28.790816+00:00", "trade", 14.5308, 3.0]
["2026-09-10T19:49:28.790867+00:00", "trade", 14.5224, 11.0]
["2026-09-10T19:49:28.790880+00:00", "trade", 14.5325, 6.0]
["2026-09-10T19:49:28.790946+00:00", "trade", 14.5302, 9.0]
["2026-09-10T19:49:29.182627+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:29.183068+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:29.183439+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:29.217262+00:00", "trade", 14.535, 7.0]
["2026-09-10T19:49:29.713077+00:00", "trade", 14.511, 4.0]
["2026-09-10T19:49:29.780058+00:00", "trade", 14.5301, 1000.0]
["2026-09-10T19:49:30.011481+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:30.228507+00:00", "trade", 14.5223, 276.0]
["2026-09-10T19:49:30.238004+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:49:30.252781+00:00", "trade", 14.511, 100.0]
["2026-09-10T19:49:30.256194+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:49:30.470396+00:00", "trade", 14.5183, 100.0]
["2026-09-10T19:49:30.581254+00:00", "trade", 14.5224, 166.0]
["2026-09-10T19:49:31.026510+00:00", "trade", 14.5224, 100.0]
["2026-09-10T19:49:31.564196+00:00", "trade", 14.5224, 30.0]
["2026-09-10T19:49:31.610371+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:49:31.610386+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:49:31.610429+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:31.610429+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:31.610843+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:31.610882+00:00", "trade", 14.535, 64.0]
["2026-09-10T19:49:31.610882+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:31.610906+00:00", "trade", 14.535, 75.0]
["2026-09-10T19:49:31.611616+00:00", "trade", 14.535, 125.0]
["2026-09-10T19:49:32.608711+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:32.773901+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:32.775046+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:33.010740+00:00", "trade", 14.535, 67.0]
["2026-09-10T19:49:33.583784+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:33.933043+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:49:33.955134+00:00", "trade", 14.5111, 100.0]
["2026-09-10T19:49:34.588667+00:00", "trade", 14.535, 168.0]
["2026-09-10T19:49:34.588670+00:00", "trade", 14.535, 32.0]
["2026-09-10T19:49:34.588673+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:34.592338+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:49:34.655639+00:00", "trade", 14.54, 596.0]
["2026-09-10T19:49:34.656896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:34.657893+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:34.658259+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:34.659049+00:00", "trade", 14.5356, 44.0]
["2026-09-10T19:49:34.682883+00:00", "trade", 14.5228, 10.0]
["2026-09-10T19:49:34.704360+00:00", "trade", 14.5324, 77.0]
["2026-09-10T19:49:34.728745+00:00", "trade", 14.535, 126.0]
["2026-09-10T19:49:34.760296+00:00", "trade", 14.5185, 41.0]
["2026-09-10T19:49:34.794090+00:00", "trade", 14.5112, 100.0]
["2026-09-10T19:49:34.887330+00:00", "trade", 14.5324, 73.0]
["2026-09-10T19:49:34.927990+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:35.387682+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:35.388318+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:35.655698+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:36.253752+00:00", "trade", 14.5112, 100.0]
["2026-09-10T19:49:37.044738+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:37.068514+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:37.431271+00:00", "trade", 14.5185, 100.0]
["2026-09-10T19:49:37.512915+00:00", "trade", 14.5112, 100.0]
["2026-09-10T19:49:37.535360+00:00", "trade", 14.5112, 3.0]
["2026-09-10T19:49:38.154720+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.348456+00:00", "trade", 14.5325, 71.0]
["2026-09-10T19:49:38.409380+00:00", "trade", 14.535, 500.0]
["2026-09-10T19:49:38.410878+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.411359+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.411399+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.520218+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:38.766668+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.767791+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:38.768267+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:40.388309+00:00", "trade", 14.539, 100.0]
["2026-09-10T19:49:40.505221+00:00", "trade", 14.5185, 100.0]
["2026-09-10T19:49:41.096392+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:41.193423+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:42.881318+00:00", "trade", 14.5311, 1000.0]
["2026-09-10T19:49:43.100497+00:00", "trade", 14.5324, 61.0]
["2026-09-10T19:49:44.117732+00:00", "trade", 14.5322, 41.0]
["2026-09-10T19:49:44.370768+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:49:44.417520+00:00", "trade", 14.535, 45.0]
["2026-09-10T19:49:44.422620+00:00", "trade", 14.535, 13.0]
["2026-09-10T19:49:44.582176+00:00", "trade", 14.52, 13.0]
["2026-09-10T19:49:44.840516+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:44.911475+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:44.986027+00:00", "trade", 14.5235, 57.0]
["2026-09-10T19:49:45.238245+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:46.144847+00:00", "trade", 14.5193, 20.0]
["2026-09-10T19:49:46.326557+00:00", "trade", 14.535, 108.0]
["2026-09-10T19:49:46.671419+00:00", "trade", 14.5399, 2.0]
["2026-09-10T19:49:47.360743+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:47.361665+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:47.393821+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:47.394037+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:47.409684+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:47.795306+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:49:48.002823+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:48.014962+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:48.015192+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:48.828623+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:49:49.015183+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.018636+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.019313+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.019528+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.020941+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.020997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.021087+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.049204+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.049267+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:49:49.049334+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.283635+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:49.384073+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:49:49.384076+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:49:49.399112+00:00", "trade", 14.5114, 11.0]
["2026-09-10T19:49:49.486108+00:00", "trade", 14.535, 207.0]
["2026-09-10T19:49:49.998931+00:00", "trade", 14.535, 29.0]
["2026-09-10T19:49:50.022643+00:00", "trade", 14.535, 14.0]
["2026-09-10T19:49:50.029337+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:49:50.211900+00:00", "trade", 14.5195, 100.0]
["2026-09-10T19:49:50.258351+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:50.320070+00:00", "trade", 14.5195, 100.0]
["2026-09-10T19:49:50.320463+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:50.597391+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:50.669663+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:50.734632+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:50.735063+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:51.323531+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:51.330628+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:52.562410+00:00", "trade", 14.5116, 100.0]
["2026-09-10T19:49:54.112736+00:00", "trade", 14.5344, 38.0]
["2026-09-10T19:49:55.518050+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:55.518325+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:55.662398+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:55.743966+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.007412+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.332539+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.426062+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.718807+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.726836+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:56.732374+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:57.377391+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:57.599874+00:00", "trade", 14.5196, 20.0]
["2026-09-10T19:49:57.609145+00:00", "trade", 14.535, 34.0]
["2026-09-10T19:49:57.628511+00:00", "trade", 14.535, 114.0]
["2026-09-10T19:49:57.816578+00:00", "trade", 14.5365, 1000.0]
["2026-09-10T19:49:57.904809+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:57.949029+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:57.995172+00:00", "trade", 14.5203, 1.0]
["2026-09-10T19:49:57.995244+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:57.998492+00:00", "trade", 14.5203, 19.0]
["2026-09-10T19:49:58.008491+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.075616+00:00", "trade", 14.5117, 11.0]
["2026-09-10T19:49:58.547982+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.553555+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.554417+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.613267+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.613326+00:00", "trade", 14.5318, 9.0]
["2026-09-10T19:49:58.613397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.916738+00:00", "trade", 14.5399, 100.0]
["2026-09-10T19:49:58.958292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.958292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.958948+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.958979+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:49:58.959954+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:49:58.960046+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.960437+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.961755+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.990127+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.990127+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:58.990142+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.003880+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.003915+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.003925+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.003935+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.003940+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.009473+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.140815+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:49:59.305150+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:49:59.305592+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:49:59.651281+00:00", "trade", 14.5197, 100.0]
["2026-09-10T19:49:59.677870+00:00", "trade", 14.54, 68.0]
["2026-09-10T19:49:59.678252+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:49:59.774904+00:00", "trade", 14.5334, 745.0]
["2026-09-10T19:49:59.832624+00:00", "trade", 14.5117, 11.0]
["2026-09-10T19:50:00.010622+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.011513+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.122672+00:00", "trade", 14.5197, 100.0]
["2026-09-10T19:50:00.142762+00:00", "trade", 14.5197, 19.0]
["2026-09-10T19:50:00.275165+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.276282+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:50:00.313340+00:00", "trade", 14.5197, 300.0]
["2026-09-10T19:50:00.354014+00:00", "trade", 14.535, 50.0]
["2026-09-10T19:50:00.405775+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.521620+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652058+00:00", "trade", 14.54, 91.0]
["2026-09-10T19:50:00.652067+00:00", "trade", 14.54, 109.0]
["2026-09-10T19:50:00.652083+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:50:00.652083+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652088+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:50:00.652088+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652124+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:50:00.652128+00:00", "trade", 14.54, 140.0]
["2026-09-10T19:50:00.652134+00:00", "trade", 14.54, 232.0]
["2026-09-10T19:50:00.652134+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652138+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:50:00.652138+00:00", "trade", 14.54, 40.0]
["2026-09-10T19:50:00.652143+00:00", "trade", 14.54, 16.0]
["2026-09-10T19:50:00.652143+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652143+00:00", "trade", 14.54, 40.0]
["2026-09-10T19:50:00.652145+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652148+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:50:00.652184+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652315+00:00", "trade", 14.54, 91.0]
["2026-09-10T19:50:00.652316+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652317+00:00", "trade", 14.54, 109.0]
["2026-09-10T19:50:00.652320+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652321+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652321+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652321+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652326+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652326+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:50:00.652326+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652330+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:50:00.652330+00:00", "trade", 14.54, 800.0]
["2026-09-10T19:50:00.652331+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652331+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652332+00:00", "trade", 14.54, 38.0]
["2026-09-10T19:50:00.652336+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652338+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652341+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:50:00.652341+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:50:00.652341+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652346+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652348+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:50:00.652348+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652356+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:50:00.652371+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652471+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652471+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652500+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.652501+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652506+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652566+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652581+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652767+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652792+00:00", "trade", 14.54, 91.0]
["2026-09-10T19:50:00.652792+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:50:00.652807+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.653411+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:50:00.653774+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.655595+00:00", "trade", 14.54, 39.0]
["2026-09-10T19:50:00.656575+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:50:00.656729+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:50:00.659041+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:50:00.659904+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.659954+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.659994+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.660029+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.662282+00:00", "trade", 14.5393, 51.0]
["2026-09-10T19:50:00.664403+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:50:00.665052+00:00", "trade", 14.54, 168.0]
["2026-09-10T19:50:00.666411+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:50:00.666805+00:00", "trade", 14.54, 266.0]
["2026-09-10T19:50:00.667540+00:00", "trade", 14.54, 175.0]
["2026-09-10T19:50:00.669969+00:00", "trade", 14.54, 175.0]
["2026-09-10T19:50:00.670838+00:00", "trade", 14.54, 175.0]
["2026-09-10T19:50:00.700952+00:00", "trade", 14.55, 4.0]
["2026-09-10T19:50:00.700978+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.700986+00:00", "trade", 14.55, 23.0]
["2026-09-10T19:50:00.701039+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:50:00.701051+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701060+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701060+00:00", "trade", 14.55, 24.0]
["2026-09-10T19:50:00.701060+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701066+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701066+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:50:00.701066+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701070+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:50:00.701072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701102+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701102+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701111+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:50:00.701111+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701159+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:50:00.701207+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701460+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:50:00.701460+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701462+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:50:00.701467+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701467+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:50:00.701467+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701469+00:00", "trade", 14.55, 180.0]
["2026-09-10T19:50:00.701472+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701472+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701520+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:50:00.701523+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:50:00.701523+00:00", "quote", 14.54, 14.56]
["2026-09-10T19:50:00.701538+00:00", "quote", 14.54, 14.56]
["2026-09-10T19:50:00.701558+00:00", "quote", 14.54, 14.56]
["2026-09-10T19:50:00.701588+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.701643+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.701798+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.701919+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.701944+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.701999+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.702280+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.702314+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.702515+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.704539+00:00", "trade", 14.55, 52.0]
["2026-09-10T19:50:00.705161+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.705402+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.706028+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.706114+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.752268+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:00.953545+00:00", "trade", 14.55, 22.0]
["2026-09-10T19:50:01.002984+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.051143+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.056420+00:00", "trade", 14.555, 8.0]
["2026-09-10T19:50:01.057217+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:50:01.120177+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121134+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121167+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:50:01.121167+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121170+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121180+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121194+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:50:01.121194+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121212+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121224+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121227+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121233+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121248+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121255+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121365+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:01.121370+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121380+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121380+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121385+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121390+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121560+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:01.121611+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:50:01.121716+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:50:01.121726+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:50:01.121771+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:50:01.121781+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:50:01.121891+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.121961+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.121977+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.122027+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.122097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.122112+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.122127+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.122934+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.123034+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.124939+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.125088+00:00", "trade", 14.56, 116.0]
["2026-09-10T19:50:01.125510+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.125565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.126257+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.126452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.152770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.153496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.154609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.154672+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:50:01.158774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.160172+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.160839+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.161951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.163751+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:50:01.169048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169124+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169128+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169133+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169164+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.169184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.170046+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.186124+00:00", "trade", 14.5258, 100.0]
["2026-09-10T19:50:01.211354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.225903+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.249890+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.249910+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.249920+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.250231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.251334+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.253318+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.253343+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.254030+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.254055+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.254115+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.254481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.255449+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.255459+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.256195+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.256220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.256636+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.263217+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.270163+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.283525+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.288903+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.380716+00:00", "trade", 14.5428, 50.0]
["2026-09-10T19:50:01.983448+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:01.989611+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:50:01.992949+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:50:02.058219+00:00", "trade", 14.5674, 30.0]
["2026-09-10T19:50:02.090558+00:00", "trade", 14.5215, 45.0]
["2026-09-10T19:50:02.094827+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.098516+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.201310+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.201375+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.251519+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:02.267548+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.292560+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:02.302706+00:00", "trade", 14.565, 135.0]
["2026-09-10T19:50:02.479461+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:02.522584+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.041962+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.042022+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.059714+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.059785+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.635342+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.635522+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.765767+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.765817+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.844654+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.844719+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:03.913127+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.057399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.057505+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.313347+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.331540+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.635382+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.636279+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.760013+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:04.760083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:05.374438+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:05.520677+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:05.634537+00:00", "trade", 14.5343, 600.0]
["2026-09-10T19:50:05.926680+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:05.963026+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:06.064948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:06.153479+00:00", "trade", 14.5128, 100.0]
["2026-09-10T19:50:06.395918+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:06.396874+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:06.396877+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:06.398886+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:06.399785+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:06.400122+00:00", "trade", 14.565, 250.0]
["2026-09-10T19:50:06.400372+00:00", "trade", 14.565, 148.0]
["2026-09-10T19:50:06.401442+00:00", "trade", 14.5532, 51.0]
["2026-09-10T19:50:06.401584+00:00", "trade", 14.565, 102.0]
["2026-09-10T19:50:06.404952+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:50:06.500493+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:06.556651+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:06.635389+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:07.104031+00:00", "trade", 14.565, 1241.0]
["2026-09-10T19:50:07.140484+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:50:07.140909+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:07.144497+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:07.252689+00:00", "trade", 14.513, 100.0]
["2026-09-10T19:50:07.330382+00:00", "trade", 14.522, 100.0]
["2026-09-10T19:50:07.903480+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:08.182684+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:08.182744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:08.182809+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:08.402029+00:00", "trade", 14.522, 40.0]
["2026-09-10T19:50:08.946809+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:08.969696+00:00", "trade", 14.5674, 10.0]
["2026-09-10T19:50:09.194943+00:00", "trade", 14.565, 350.0]
["2026-09-10T19:50:10.022263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.089989+00:00", "trade", 14.5221, 1500.0]
["2026-09-10T19:50:10.273876+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.857096+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.857147+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.857223+00:00", "trade", 14.56, 79.0]
["2026-09-10T19:50:10.857307+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.858910+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:10.859045+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:50:10.859905+00:00", "trade", 14.565, 1596.0]
["2026-09-10T19:50:10.859905+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:10.859908+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:10.860128+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:10.860762+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:10.863757+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.863761+00:00", "trade", 14.56, 21.0]
["2026-09-10T19:50:10.863763+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.863766+00:00", "trade", 14.56, 1100.0]
["2026-09-10T19:50:10.863766+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.863852+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.863865+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:10.863869+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.863871+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:10.863871+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:50:10.863914+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:10.863920+00:00", "trade", 14.56, 140.0]
["2026-09-10T19:50:10.863920+00:00", "trade", 14.56, 27.0]
["2026-09-10T19:50:10.863923+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.863926+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:10.863926+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:50:10.863929+00:00", "trade", 14.56, 72.0]
["2026-09-10T19:50:10.864033+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.864040+00:00", "trade", 14.56, 28.0]
["2026-09-10T19:50:10.864083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.864133+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.864172+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:10.864244+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:50:10.864244+00:00", "trade", 14.56, 16.0]
["2026-09-10T19:50:10.864257+00:00", "trade", 14.56, 1100.0]
["2026-09-10T19:50:10.864260+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:50:10.864260+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.864263+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.864263+00:00", "trade", 14.56, 23.0]
["2026-09-10T19:50:10.864263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:10.864309+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864324+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864379+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864389+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.864392+00:00", "trade", 14.56, 44.0]
["2026-09-10T19:50:10.864449+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:50:10.864453+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:50:10.864459+00:00", "trade", 14.56, 35.0]
["2026-09-10T19:50:10.864459+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:50:10.864462+00:00", "trade", 14.56, 24.0]
["2026-09-10T19:50:10.864462+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:10.864465+00:00", "trade", 14.56, 91.0]
["2026-09-10T19:50:10.864465+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.864470+00:00", "trade", 14.56, 28.0]
["2026-09-10T19:50:10.864479+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864564+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864579+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864590+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864609+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:10.864624+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864635+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864654+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864659+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864715+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864825+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864840+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:10.864840+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864840+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864865+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864885+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864915+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.864985+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865005+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865025+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865226+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865241+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865241+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.865306+00:00", "trade", 14.56, 17.0]
["2026-09-10T19:50:10.865534+00:00", "trade", 14.5624, 56.0]
["2026-09-10T19:50:10.865709+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:10.865832+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:10.865856+00:00", "trade", 14.56, 83.0]
["2026-09-10T19:50:10.866774+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.867145+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.867170+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.867471+00:00", "trade", 14.56, 447.0]
["2026-09-10T19:50:10.867651+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.867651+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.868884+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:10.873593+00:00", "trade", 14.5512, 125.0]
["2026-09-10T19:50:10.873657+00:00", "trade", 14.5505, 193.0]
["2026-09-10T19:50:10.873720+00:00", "trade", 14.5505, 313.0]
["2026-09-10T19:50:10.886356+00:00", "trade", 14.555, 79.0]
["2026-09-10T19:50:10.889682+00:00", "trade", 14.5599, 79.0]
["2026-09-10T19:50:10.890193+00:00", "trade", 14.5599, 13.0]
["2026-09-10T19:50:10.961780+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.027461+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.052245+00:00", "trade", 14.5235, 28.0]
["2026-09-10T19:50:11.059753+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.161444+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.165133+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.166050+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.166075+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.189121+00:00", "trade", 14.5592, 1000.0]
["2026-09-10T19:50:11.202402+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.387211+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.387411+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.429381+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.429381+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.429927+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.556252+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.556728+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.821352+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:50:11.822420+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:11.972876+00:00", "trade", 14.5141, 100.0]
["2026-09-10T19:50:12.067617+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:12.458620+00:00", "trade", 14.555, 110.0]
["2026-09-10T19:50:12.532998+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:50:12.652412+00:00", "trade", 14.56, 115.0]
["2026-09-10T19:50:12.652415+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:12.652424+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:12.652442+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652460+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:12.652463+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:12.652467+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:50:12.652467+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:12.652541+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652581+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652581+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652597+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652601+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652674+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:12.652727+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652817+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652822+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652842+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652847+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652922+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652927+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:12.652952+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.652997+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653068+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653078+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653128+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653183+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653248+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653248+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653288+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653343+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653501+00:00", "trade", 14.56, 231.0]
["2026-09-10T19:50:12.653529+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.653732+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:50:12.653762+00:00", "trade", 14.5617, 51.0]
["2026-09-10T19:50:12.653895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.654496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.654739+00:00", "trade", 14.56, 175.0]
["2026-09-10T19:50:12.654800+00:00", "trade", 14.56, 293.0]
["2026-09-10T19:50:12.654872+00:00", "trade", 14.56, 92.0]
["2026-09-10T19:50:12.654902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.654965+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:12.655158+00:00", "trade", 14.56, 175.0]
["2026-09-10T19:50:12.657157+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.658496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.660306+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:12.660450+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:12.660567+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:12.662711+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.662766+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665096+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665121+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665123+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:50:12.665126+00:00", "trade", 14.57, 84.0]
["2026-09-10T19:50:12.665166+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665196+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:50:12.665196+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:50:12.665198+00:00", "trade", 14.57, 34.0]
["2026-09-10T19:50:12.665202+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665205+00:00", "trade", 14.57, 70.0]
["2026-09-10T19:50:12.665205+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:50:12.665210+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:12.665210+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:12.665213+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:50:12.665340+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:50:12.665343+00:00", "trade", 14.57, 120.0]
["2026-09-10T19:50:12.665349+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:50:12.665349+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665352+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665352+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665355+00:00", "trade", 14.57, 215.0]
["2026-09-10T19:50:12.665355+00:00", "trade", 14.57, 24.0]
["2026-09-10T19:50:12.665361+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665361+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665361+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:12.665362+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665362+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665522+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665593+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.665740+00:00", "trade", 14.57, 85.0]
["2026-09-10T19:50:12.665998+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.666049+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.666209+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.666289+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.666500+00:00", "trade", 14.5609, 51.0]
["2026-09-10T19:50:12.667402+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.667557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.667773+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.667913+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.668354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.668730+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.672214+00:00", "trade", 14.5674, 12.0]
["2026-09-10T19:50:12.675496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.681575+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.683238+00:00", "trade", 14.5699, 32.0]
["2026-09-10T19:50:12.684257+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.689098+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.699973+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:50:12.700606+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.751832+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.848186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:12.920147+00:00", "trade", 14.57, 150.0]
["2026-09-10T19:50:12.984836+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.538488+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:50:13.539513+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.539533+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.611850+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.611900+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.611916+00:00", "trade", 14.565, 672.0]
["2026-09-10T19:50:13.611919+00:00", "trade", 14.565, 128.0]
["2026-09-10T19:50:13.611925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.612457+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.633805+00:00", "trade", 14.5661, 1000.0]
["2026-09-10T19:50:13.657929+00:00", "trade", 14.57, 57.0]
["2026-09-10T19:50:13.658301+00:00", "trade", 14.57, 30.0]
["2026-09-10T19:50:13.658692+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:13.668887+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:13.669457+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.739660+00:00", "trade", 14.5674, 20.0]
["2026-09-10T19:50:13.776957+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:13.800243+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.202428+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.203110+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.326473+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.617511+00:00", "trade", 14.5504, 36.0]
["2026-09-10T19:50:14.628931+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.628951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.629397+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.630946+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.630946+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:14.896222+00:00", "trade", 14.57, 295.0]
["2026-09-10T19:50:14.896285+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:50:14.896288+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:14.896288+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:14.896303+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:14.896306+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:50:14.896390+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:50:14.896454+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:14.896467+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896467+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896552+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896612+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896612+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896617+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:14.896642+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.896767+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.896802+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.896842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.896953+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897003+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897003+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897038+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897093+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897217+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:50:14.897254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897379+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897409+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897499+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897542+00:00", "trade", 14.57, 175.0]
["2026-09-10T19:50:14.897574+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.897599+00:00", "trade", 14.5666, 50.0]
["2026-09-10T19:50:14.898030+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.899378+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.899885+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.900336+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.902733+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:50:14.906205+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.925786+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.996409+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.996670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:14.996675+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.074807+00:00", "trade", 14.5514, 100.0]
["2026-09-10T19:50:15.096627+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.097143+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.299724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.322955+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.485561+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.486037+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.607661+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:15.773788+00:00", "trade", 14.5154, 100.0]
["2026-09-10T19:50:16.012660+00:00", "trade", 14.5493, 59.0]
["2026-09-10T19:50:16.045648+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:50:16.158567+00:00", "trade", 14.575, 16.0]
["2026-09-10T19:50:16.248864+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:16.430990+00:00", "trade", 14.5256, 100.0]
["2026-09-10T19:50:16.603441+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.133460+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.318981+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.535877+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:50:17.535935+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:17.544507+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.544658+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:17.545158+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545176+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:17.545178+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545233+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:50:17.545233+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:50:17.545524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545544+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545554+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.545880+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.546042+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:17.546301+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.555348+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.555919+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:17.619425+00:00", "trade", 14.5375, 68.0]
["2026-09-10T19:50:17.959252+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.060227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.079382+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.180282+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.212453+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.212509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.566785+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.566840+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.567808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:18.568269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:19.955656+00:00", "trade", 14.5519, 1.0]
["2026-09-10T19:50:20.013709+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:20.013792+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.016659+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:20.017005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.027004+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.032587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.041383+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.073474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.075203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.081839+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.397133+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.434462+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.439007+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.439058+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.439589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.492645+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.507405+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.508317+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.537677+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.537707+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.612189+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.613778+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.614740+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.669134+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.990372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.992382+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:20.993394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.334645+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.334705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.334710+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.334780+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.335642+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.336103+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.339416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.358787+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:21.359319+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:50:21.362377+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:50:22.435112+00:00", "trade", 14.575, 1000.0]
["2026-09-10T19:50:22.630011+00:00", "trade", 14.5261, 32.0]
["2026-09-10T19:50:22.758783+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:22.759838+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:50:22.814781+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:23.414253+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:50:23.466619+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:50:24.258782+00:00", "trade", 14.5502, 100.0]
["2026-09-10T19:50:24.902527+00:00", "trade", 14.5747, 1000.0]
["2026-09-10T19:50:25.326619+00:00", "trade", 14.5745, 17.0]
["2026-09-10T19:50:26.022640+00:00", "trade", 14.5752, 141.0]
["2026-09-10T19:50:27.739845+00:00", "trade", 14.5554, 11.0]
["2026-09-10T19:50:28.488378+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:28.782169+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:50:28.783288+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:50:28.840349+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:29.039803+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:29.213320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:29.904417+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:29.905359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:29.905860+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:29.998205+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:30.011546+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:30.011618+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:31.080265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:31.412264+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:31.412745+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:31.516281+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:31.653861+00:00", "trade", 14.516, 10.0]
["2026-09-10T19:50:32.019090+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.019097+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:50:32.019101+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:50:32.019210+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.019265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.019596+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:50:32.019650+00:00", "trade", 14.575, 48.0]
["2026-09-10T19:50:32.019653+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:50:32.019982+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.020022+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.020143+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.020458+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.020458+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.020919+00:00", "trade", 14.5682, 50.0]
["2026-09-10T19:50:32.032362+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.032427+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.032487+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.034139+00:00", "trade", 14.575, 166.0]
["2026-09-10T19:50:32.047884+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:50:32.434757+00:00", "trade", 14.5162, 100.0]
["2026-09-10T19:50:32.836607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.888991+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.889042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.889984+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.890465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:32.995919+00:00", "trade", 14.5162, 100.0]
["2026-09-10T19:50:33.020564+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.169668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.173281+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.173863+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.174314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.215615+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.451613+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.452475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.471189+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:33.471535+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:50:33.471535+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.471544+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.471544+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.471570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.471586+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:33.471632+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471635+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471641+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471641+00:00", "trade", 14.57, 13.0]
["2026-09-10T19:50:33.471641+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:50:33.471643+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471647+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471650+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:33.471652+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471671+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.471671+00:00", "trade", 14.57, 1700.0]
["2026-09-10T19:50:33.471671+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.471677+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:50:33.471677+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:50:33.471680+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:50:33.471842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:50:33.471842+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.471890+00:00", "trade", 14.57, 34.0]
["2026-09-10T19:50:33.471890+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:50:33.471896+00:00", "trade", 14.57, 21.0]
["2026-09-10T19:50:33.471896+00:00", "trade", 14.57, 87.0]
["2026-09-10T19:50:33.471899+00:00", "trade", 14.57, 24.0]
["2026-09-10T19:50:33.471902+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:50:33.471906+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472036+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472142+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472212+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472236+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.472236+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:33.472248+00:00", "trade", 14.57, 140.0]
["2026-09-10T19:50:33.472262+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472262+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472267+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472272+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472272+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472277+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:50:33.472292+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472322+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472327+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472363+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472363+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472437+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472501+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:50:33.472718+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472810+00:00", "trade", 14.57, 47.0]
["2026-09-10T19:50:33.472853+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472939+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.472976+00:00", "trade", 14.5732, 50.0]
["2026-09-10T19:50:33.473660+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.474011+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.474372+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.475854+00:00", "trade", 14.565, 21.0]
["2026-09-10T19:50:33.476853+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.490340+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.490350+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.496311+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:50:33.496311+00:00", "trade", 14.565, 12.0]
["2026-09-10T19:50:33.496979+00:00", "trade", 14.5653, 26.0]
["2026-09-10T19:50:33.497246+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:33.497367+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.500653+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:50:33.501219+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:33.501219+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:50:33.501252+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:33.501279+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:33.501283+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:33.501283+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:50:33.501289+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:50:33.501289+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:33.501289+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501291+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.501294+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501299+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501299+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501304+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501304+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:50:33.501304+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:50:33.501309+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501309+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501309+00:00", "trade", 14.56, 4.0]
["2026-09-10T19:50:33.501309+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.501309+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501313+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501313+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501315+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:33.501315+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.501318+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501318+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:50:33.501318+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:50:33.501339+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501339+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501339+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:33.501343+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.501343+00:00", "trade", 14.56, 91.0]
["2026-09-10T19:50:33.501348+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:50:33.501351+00:00", "trade", 14.56, 160.0]
["2026-09-10T19:50:33.501351+00:00", "trade", 14.56, 140.0]
["2026-09-10T19:50:33.501356+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:50:33.501356+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.501360+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:33.501360+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:33.501364+00:00", "trade", 14.56, 35.0]
["2026-09-10T19:50:33.501364+00:00", "trade", 14.56, 37.0]
["2026-09-10T19:50:33.501367+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:50:33.501367+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:50:33.501369+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:33.501369+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:50:33.501372+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:33.501461+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501466+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501501+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501702+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501717+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501877+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.501902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502143+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502181+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:50:33.502221+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:50:33.502223+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:50:33.502223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502226+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.502228+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502253+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502259+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:33.502264+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502264+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502264+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502268+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502268+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502268+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502268+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502283+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502313+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502504+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502584+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.502605+00:00", "trade", 14.56, 25.0]
["2026-09-10T19:50:33.502605+00:00", "trade", 14.56, 36.0]
["2026-09-10T19:50:33.502609+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502609+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:33.502664+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.502803+00:00", "trade", 14.5649, 51.0]
["2026-09-10T19:50:33.503116+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:33.503140+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.503181+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.503226+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.503341+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.503376+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.503468+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.503561+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.503670+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:33.503787+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.504904+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.504985+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.506223+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.509866+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.511986+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.512307+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.512452+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.512743+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.512989+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.513254+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.513425+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.519950+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:33.618780+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:34.057730+00:00", "trade", 14.5284, 24.0]
["2026-09-10T19:50:34.340693+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:34.342840+00:00", "trade", 14.5561, 100.0]
["2026-09-10T19:50:34.612130+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:34.620901+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:34.621930+00:00", "trade", 14.5594, 1000.0]
["2026-09-10T19:50:34.622107+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:50:35.550719+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:35.551692+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:35.619021+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.129158+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.342360+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.595392+00:00", "trade", 14.5175, 100.0]
["2026-09-10T19:50:36.596829+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.707783+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.746495+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.746555+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:36.750349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:37.031966+00:00", "trade", 14.555, 500.0]
["2026-09-10T19:50:38.342274+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:38.359265+00:00", "trade", 14.5589, 78.0]
["2026-09-10T19:50:38.363688+00:00", "trade", 14.5589, 3.0]
["2026-09-10T19:50:38.367706+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.430408+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:38.430480+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.431006+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.431387+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.431412+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.446454+00:00", "trade", 14.5501, 1153.0]
["2026-09-10T19:50:38.447029+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.447729+00:00", "trade", 14.5637, 52.0]
["2026-09-10T19:50:38.499850+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.505842+00:00", "trade", 14.555, 155.0]
["2026-09-10T19:50:38.506013+00:00", "trade", 14.555, 672.0]
["2026-09-10T19:50:38.506445+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.572993+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:38.633498+00:00", "trade", 14.5588, 60.0]
["2026-09-10T19:50:39.629854+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:39.800399+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:39.961564+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:50:39.962203+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:40.014102+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:40.143523+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:50:40.148713+00:00", "trade", 14.555, 68.0]
["2026-09-10T19:50:40.148837+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:50:40.149303+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:40.409120+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:40.412318+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:41.170947+00:00", "trade", 14.55, 99.0]
["2026-09-10T19:50:41.217010+00:00", "trade", 14.555, 99.0]
["2026-09-10T19:50:41.394791+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:41.396290+00:00", "trade", 14.56, 21.0]
["2026-09-10T19:50:41.501642+00:00", "trade", 14.5488, 99.0]
["2026-09-10T19:50:41.565126+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:41.612209+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:50:41.614380+00:00", "trade", 14.5576, 400.0]
["2026-09-10T19:50:41.668216+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:41.679232+00:00", "trade", 14.5289, 20.0]
["2026-09-10T19:50:42.009588+00:00", "trade", 14.555, 174.0]
["2026-09-10T19:50:42.015608+00:00", "trade", 14.5574, 1.0]
["2026-09-10T19:50:42.355945+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:42.455472+00:00", "trade", 14.5182, 100.0]
["2026-09-10T19:50:42.589098+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:42.936684+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:42.937411+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:43.170885+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:43.449938+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:43.470284+00:00", "trade", 14.5599, 694.0]
["2026-09-10T19:50:43.471568+00:00", "trade", 14.5573, 52.0]
["2026-09-10T19:50:43.517947+00:00", "trade", 14.529, 30.0]
["2026-09-10T19:50:43.620193+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:43.713224+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:44.430960+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:50:44.432006+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:44.604837+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:50:44.605433+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:44.605438+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:44.966731+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:45.144970+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:45.477670+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:45.573870+00:00", "trade", 14.5182, 3.0]
["2026-09-10T19:50:46.193264+00:00", "trade", 14.5183, 100.0]
["2026-09-10T19:50:46.566301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:47.180452+00:00", "trade", 14.555, 370.0]
["2026-09-10T19:50:47.194835+00:00", "trade", 14.555, 380.0]
["2026-09-10T19:50:47.973514+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.219899+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.219964+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.473785+00:00", "trade", 14.5305, 100.0]
["2026-09-10T19:50:48.475400+00:00", "trade", 14.5305, 11.0]
["2026-09-10T19:50:48.478554+00:00", "trade", 14.5305, 2.0]
["2026-09-10T19:50:48.700049+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.700052+00:00", "trade", 14.56, 13.0]
["2026-09-10T19:50:48.700521+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.702592+00:00", "trade", 14.555, 8.0]
["2026-09-10T19:50:48.742250+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.742315+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.913592+00:00", "trade", 14.5183, 5.0]
["2026-09-10T19:50:48.914353+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:48.993446+00:00", "trade", 14.5597, 1000.0]
["2026-09-10T19:50:49.051439+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:49.430252+00:00", "trade", 14.5292, 50.0]
["2026-09-10T19:50:49.491935+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:49.594053+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:50.255068+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:50.417392+00:00", "trade", 14.5596, 100.0]
["2026-09-10T19:50:50.426058+00:00", "trade", 14.5596, 100.0]
["2026-09-10T19:50:50.427003+00:00", "trade", 14.5596, 100.0]
["2026-09-10T19:50:50.434364+00:00", "trade", 14.5596, 100.0]
["2026-09-10T19:50:50.595306+00:00", "trade", 14.5586, 105.0]
["2026-09-10T19:50:50.695369+00:00", "trade", 14.5589, 71.0]
["2026-09-10T19:50:51.117988+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:51.121566+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:51.263714+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:51.264195+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:52.008273+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:52.151942+00:00", "trade", 14.5293, 100.0]
["2026-09-10T19:50:52.926539+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.069719+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.070256+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.343374+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828457+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828458+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828458+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:53.828460+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:50:53.828485+00:00", "trade", 14.56, 350.0]
["2026-09-10T19:50:53.828530+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:53.828533+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:50:53.828536+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:50:53.828536+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828540+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828545+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828545+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:50:53.828545+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828547+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828551+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:53.828551+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:50:53.828551+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:50:53.828554+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:53.828554+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828557+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828563+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:53.828567+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828567+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:50:53.828572+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828572+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:50:53.828572+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.828572+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828572+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828572+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828575+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:50:53.828578+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828578+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828578+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828592+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:50:53.828727+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:53.828772+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:50:53.828827+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829005+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.829048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829089+00:00", "trade", 14.56, 350.0]
["2026-09-10T19:50:53.829149+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829149+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829149+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829158+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829170+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:50:53.829173+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829198+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829379+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829389+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829529+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829629+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829649+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829687+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:53.829835+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.829937+00:00", "trade", 14.56, 206.0]
["2026-09-10T19:50:53.830018+00:00", "trade", 14.56, 175.0]
["2026-09-10T19:50:53.830040+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.830632+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.830712+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.831290+00:00", "trade", 14.5594, 50.0]
["2026-09-10T19:50:53.831669+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.831807+00:00", "trade", 14.57, 432.0]
["2026-09-10T19:50:53.832035+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.832035+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.832872+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.833428+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.899474+00:00", "trade", 14.5699, 297.0]
["2026-09-10T19:50:53.909935+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:53.929176+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.111484+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.123923+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.126953+00:00", "trade", 14.565, 787.0]
["2026-09-10T19:50:54.158616+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.199749+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.302342+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.343106+00:00", "trade", 14.5539, 7.0]
["2026-09-10T19:50:54.369402+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.415260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.415702+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.706773+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.729682+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.830597+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.879333+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.879573+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:54.938950+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:55.079393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:55.184475+00:00", "trade", 14.5301, 46.0]
["2026-09-10T19:50:55.416052+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:50:56.761637+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:50:57.179908+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.224895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.273077+00:00", "trade", 14.57, 49.0]
["2026-09-10T19:50:57.273513+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:57.273886+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:57.274106+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.506303+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.740574+00:00", "trade", 14.5637, 336.0]
["2026-09-10T19:50:57.812964+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:50:57.814525+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.815167+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.815923+00:00", "trade", 14.5674, 56.0]
["2026-09-10T19:50:57.893033+00:00", "trade", 14.5699, 140.0]
["2026-09-10T19:50:57.893673+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.899151+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:57.976339+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.008729+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:50:58.010947+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.011508+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.019632+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.019833+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.289158+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:58.496566+00:00", "trade", 14.5192, 200.0]
["2026-09-10T19:50:59.122728+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:59.123435+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:59.123871+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:50:59.659627+00:00", "trade", 14.5676, 500.0]
["2026-09-10T19:51:00.011569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.388565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.388620+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.405450+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.592549+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.592614+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.614667+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.775328+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.776721+00:00", "trade", 14.57, 22.0]
["2026-09-10T19:51:00.779000+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:51:00.911952+00:00", "trade", 14.5604, 2.0]
["2026-09-10T19:51:00.914096+00:00", "trade", 14.565, 299.0]
["2026-09-10T19:51:00.914099+00:00", "trade", 14.565, 151.0]
["2026-09-10T19:51:00.914719+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:00.916342+00:00", "trade", 14.5604, 1.0]
["2026-09-10T19:51:00.997965+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:51:01.011660+00:00", "trade", 14.565, 340.0]
["2026-09-10T19:51:01.011666+00:00", "trade", 14.565, 210.0]
["2026-09-10T19:51:01.029700+00:00", "trade", 14.562, 1.0]
["2026-09-10T19:51:01.085305+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:01.085375+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:01.141141+00:00", "trade", 14.565, 250.0]
["2026-09-10T19:51:01.151714+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:51:01.281409+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:51:01.290909+00:00", "trade", 14.565, 2000.0]
["2026-09-10T19:51:01.292190+00:00", "trade", 14.5617, 53.0]
["2026-09-10T19:51:01.366242+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:01.579553+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:01.742098+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:51:01.766002+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.030540+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:51:02.034284+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034639+00:00", "trade", 14.57, 169.0]
["2026-09-10T19:51:02.034663+00:00", "trade", 14.57, 260.0]
["2026-09-10T19:51:02.034666+00:00", "trade", 14.57, 70.0]
["2026-09-10T19:51:02.034672+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:51:02.034675+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:51:02.034675+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:51:02.034675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.034679+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:51:02.034679+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034682+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:51:02.034682+00:00", "trade", 14.57, 40.0]
["2026-09-10T19:51:02.034684+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034687+00:00", "trade", 14.57, 111.0]
["2026-09-10T19:51:02.034705+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:51:02.034708+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:51:02.034711+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034711+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034724+00:00", "trade", 14.57, 18.0]
["2026-09-10T19:51:02.034724+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:51:02.034729+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034736+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034736+00:00", "trade", 14.57, 89.0]
["2026-09-10T19:51:02.034738+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:51:02.034741+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:02.034996+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035006+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035006+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035091+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035116+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035151+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035162+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:51:02.035171+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035171+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:51:02.035176+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035281+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035281+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035281+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035286+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035288+00:00", "trade", 14.57, 60.0]
["2026-09-10T19:51:02.035291+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035291+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035296+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035301+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035301+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035309+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:51:02.035331+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:51:02.035331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035336+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035336+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035407+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035417+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035482+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035497+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035502+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035541+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:51:02.035565+00:00", "trade", 14.57, 350.0]
["2026-09-10T19:51:02.035607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035622+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035622+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035732+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035790+00:00", "trade", 14.57, 175.0]
["2026-09-10T19:51:02.035796+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:51:02.035868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.035959+00:00", "trade", 14.567, 50.0]
["2026-09-10T19:51:02.036314+00:00", "trade", 14.57, 575.0]
["2026-09-10T19:51:02.036329+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.036359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.036473+00:00", "trade", 14.57, 175.0]
["2026-09-10T19:51:02.037191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.037296+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.039456+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.052823+00:00", "trade", 14.575, 672.0]
["2026-09-10T19:51:02.053253+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:02.053304+00:00", "trade", 14.575, 128.0]
["2026-09-10T19:51:02.053313+00:00", "trade", 14.575, 123.0]
["2026-09-10T19:51:02.053385+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:51:02.053439+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:51:02.053969+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:51:02.058585+00:00", "trade", 14.575, 175.0]
["2026-09-10T19:51:02.059574+00:00", "trade", 14.575, 175.0]
["2026-09-10T19:51:02.089853+00:00", "trade", 14.575, 72.0]
["2026-09-10T19:51:02.134016+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.134211+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.135740+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.135750+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.400128+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.448551+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:51:02.498005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:02.668352+00:00", "trade", 14.575, 225.0]
["2026-09-10T19:51:02.673124+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:02.674405+00:00", "trade", 14.5721, 50.0]
["2026-09-10T19:51:02.679079+00:00", "trade", 14.575, 266.0]
["2026-09-10T19:51:02.679081+00:00", "trade", 14.575, 9.0]
["2026-09-10T19:51:02.697275+00:00", "trade", 14.575, 125.0]
["2026-09-10T19:51:02.702089+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:02.709573+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:03.034740+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:03.074214+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:51:03.375070+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:51:03.830087+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:51:03.843868+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:04.255054+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:04.636759+00:00", "trade", 14.5217, 100.0]
["2026-09-10T19:51:04.756058+00:00", "trade", 14.5649, 6.0]
["2026-09-10T19:51:04.757159+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:51:04.855510+00:00", "trade", 14.575, 138.0]
["2026-09-10T19:51:04.856207+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:04.861726+00:00", "trade", 14.575, 113.0]
["2026-09-10T19:51:04.880148+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:51:04.880151+00:00", "trade", 14.575, 110.0]
["2026-09-10T19:51:05.253340+00:00", "trade", 14.5649, 100.0]
["2026-09-10T19:51:05.417317+00:00", "trade", 14.5567, 84.0]
["2026-09-10T19:51:05.573628+00:00", "trade", 14.5218, 100.0]
["2026-09-10T19:51:05.709444+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.709518+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:51:05.709524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.709534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.709632+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:05.711273+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.711288+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.711484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.853316+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.853329+00:00", "trade", 14.575, 112.0]
["2026-09-10T19:51:05.853937+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.861358+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:51:05.861364+00:00", "trade", 14.575, 60.0]
["2026-09-10T19:51:05.861415+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.861470+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.862523+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:05.869907+00:00", "trade", 14.5799, 64.0]
["2026-09-10T19:51:06.591860+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:06.595161+00:00", "trade", 14.5218, 23.0]
["2026-09-10T19:51:07.128871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.176379+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.467575+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.576775+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.726891+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.748142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.755294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:07.829650+00:00", "trade", 14.58, 139.0]
["2026-09-10T19:51:07.830142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:08.229365+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:08.533457+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:51:08.640316+00:00", "trade", 14.565, 64.0]
["2026-09-10T19:51:08.836783+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:08.836808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:08.837404+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:09.060387+00:00", "trade", 14.5325, 31.0]
["2026-09-10T19:51:09.745166+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:10.346677+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:51:10.346789+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:51:10.504880+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:51:10.540674+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:51:11.063589+00:00", "trade", 14.5656, 1000.0]
["2026-09-10T19:51:11.303138+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:51:11.303168+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:51:11.352341+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:11.440520+00:00", "trade", 14.5659, 200.0]
["2026-09-10T19:51:11.586981+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:11.596263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:11.596530+00:00", "trade", 14.575, 81.0]
["2026-09-10T19:51:11.596536+00:00", "trade", 14.58, 81.0]
["2026-09-10T19:51:12.783838+00:00", "trade", 14.5659, 55.0]
["2026-09-10T19:51:12.841424+00:00", "trade", 14.575, 58.0]
["2026-09-10T19:51:13.926134+00:00", "trade", 14.5659, 7.0]
["2026-09-10T19:51:13.926230+00:00", "trade", 14.5617, 10.0]
["2026-09-10T19:51:13.926381+00:00", "trade", 14.575, 56.0]
["2026-09-10T19:51:15.293566+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:15.881342+00:00", "trade", 14.5766, 180.0]
["2026-09-10T19:51:16.040505+00:00", "trade", 14.5799, 3000.0]
["2026-09-10T19:51:16.662271+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:51:16.662280+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:51:17.433879+00:00", "trade", 14.5224, 100.0]
["2026-09-10T19:51:17.440345+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:51:17.528262+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:51:17.817684+00:00", "trade", 14.5769, 126.0]
["2026-09-10T19:51:18.450073+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:19.657478+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:19.890289+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:19.890355+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:20.349422+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:20.349948+00:00", "trade", 14.575, 151.0]
["2026-09-10T19:51:21.484312+00:00", "trade", 14.5225, 100.0]
["2026-09-10T19:51:21.948807+00:00", "trade", 14.534, 41.0]
["2026-09-10T19:51:22.992969+00:00", "trade", 14.5362, 5.0]
["2026-09-10T19:51:23.247760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:23.428069+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:23.428138+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:23.771003+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:24.167830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:25.543023+00:00", "trade", 14.534, 300.0]
["2026-09-10T19:51:25.704796+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:27.149370+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:27.149989+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:51:27.149993+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:51:27.149993+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:51:27.150019+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:27.150374+00:00", "trade", 14.58, 155.0]
["2026-09-10T19:51:27.150446+00:00", "trade", 14.575, 185.0]
["2026-09-10T19:51:27.156509+00:00", "trade", 14.5765, 6.0]
["2026-09-10T19:51:27.234216+00:00", "trade", 14.5799, 19.0]
["2026-09-10T19:51:27.341036+00:00", "trade", 14.5799, 176.0]
["2026-09-10T19:51:27.358881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:27.612368+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:51:27.788625+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:51:27.893914+00:00", "trade", 14.5226, 100.0]
["2026-09-10T19:51:28.776077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:28.784663+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:28.793495+00:00", "trade", 14.5609, 85.0]
["2026-09-10T19:51:28.795062+00:00", "trade", 14.5609, 15.0]
["2026-09-10T19:51:28.795101+00:00", "trade", 14.5609, 16.0]
["2026-09-10T19:51:28.867860+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:28.877298+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:29.734729+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:29.943896+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:30.011592+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:30.388237+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:30.591229+00:00", "trade", 14.5612, 288.0]
["2026-09-10T19:51:30.591854+00:00", "trade", 14.5342, 100.0]
["2026-09-10T19:51:30.893401+00:00", "trade", 14.5609, 1000.0]
["2026-09-10T19:51:31.035549+00:00", "trade", 14.5612, 91.0]
["2026-09-10T19:51:31.315209+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:31.384924+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:31.944557+00:00", "trade", 14.5658, 700.0]
["2026-09-10T19:51:32.675732+00:00", "trade", 14.5774, 44.0]
["2026-09-10T19:51:32.930236+00:00", "trade", 14.5371, 5.0]
["2026-09-10T19:51:32.934118+00:00", "trade", 14.5371, 2.0]
["2026-09-10T19:51:32.941350+00:00", "trade", 14.5371, 1.0]
["2026-09-10T19:51:32.945632+00:00", "trade", 14.5371, 1.0]
["2026-09-10T19:51:33.109486+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:33.520725+00:00", "trade", 14.5615, 10.0]
["2026-09-10T19:51:33.668387+00:00", "trade", 14.575, 39.0]
["2026-09-10T19:51:33.670417+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:51:34.016951+00:00", "trade", 14.568, 71.0]
["2026-09-10T19:51:34.146135+00:00", "trade", 14.5671, 1.0]
["2026-09-10T19:51:34.156200+00:00", "trade", 14.5618, 1.0]
["2026-09-10T19:51:34.509789+00:00", "trade", 14.5667, 84.0]
["2026-09-10T19:51:34.631467+00:00", "trade", 14.5342, 30.0]
["2026-09-10T19:51:35.580777+00:00", "trade", 14.5342, 100.0]
["2026-09-10T19:51:36.690768+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:37.001020+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:37.027036+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:37.208102+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:51:37.314227+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:51:37.363448+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:51:37.375933+00:00", "trade", 14.5619, 16.0]
["2026-09-10T19:51:38.524779+00:00", "trade", 14.5363, 2.0]
["2026-09-10T19:51:38.525907+00:00", "trade", 14.561, 3.0]
["2026-09-10T19:51:38.533834+00:00", "trade", 14.569, 2.0]
["2026-09-10T19:51:38.538333+00:00", "trade", 14.5724, 2.0]
["2026-09-10T19:51:38.751723+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:39.035149+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:40.031849+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:40.897674+00:00", "trade", 14.5621, 15.0]
["2026-09-10T19:51:41.115887+00:00", "trade", 14.5231, 36.0]
["2026-09-10T19:51:41.924179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:41.924355+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:41.940227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:42.757745+00:00", "trade", 14.57, 3000.0]
["2026-09-10T19:51:42.933411+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:42.933931+00:00", "trade", 14.575, 9.0]
["2026-09-10T19:51:42.933931+00:00", "trade", 14.575, 90.0]
["2026-09-10T19:51:42.933934+00:00", "trade", 14.575, 46.0]
["2026-09-10T19:51:42.948807+00:00", "trade", 14.575, 13.0]
["2026-09-10T19:51:43.004800+00:00", "trade", 14.5799, 273.0]
["2026-09-10T19:51:43.104003+00:00", "trade", 14.5624, 15.0]
["2026-09-10T19:51:43.148605+00:00", "trade", 14.5701, 30000.0]
["2026-09-10T19:51:43.149889+00:00", "trade", 14.5703, 204.0]
["2026-09-10T19:51:43.151822+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.151825+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.152400+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.152422+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:43.152493+00:00", "trade", 14.5234, 100.0]
["2026-09-10T19:51:43.152983+00:00", "trade", 14.575, 175.0]
["2026-09-10T19:51:43.154114+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.154171+00:00", "trade", 14.575, 75.0]
["2026-09-10T19:51:43.155043+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:51:43.155768+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.611687+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:51:43.611713+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:43.612189+00:00", "trade", 14.575, 55.0]
["2026-09-10T19:51:43.613623+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.614291+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.614354+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:43.615268+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.616017+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.616856+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.832347+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:43.832372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:43.832640+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:43.836248+00:00", "trade", 14.575, 1244.0]
["2026-09-10T19:51:43.869240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:44.064003+00:00", "trade", 14.5799, 32.0]
["2026-09-10T19:51:44.123527+00:00", "trade", 14.5751, 1.0]
["2026-09-10T19:51:44.522590+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:51:44.750011+00:00", "trade", 14.5382, 40.0]
["2026-09-10T19:51:45.422730+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:45.469209+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:45.469209+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:45.469212+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:45.469212+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:45.469214+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:45.567930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:45.567955+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:45.667040+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:46.208385+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:51:46.214402+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:46.256000+00:00", "trade", 14.5652, 100.0]
["2026-09-10T19:51:46.443725+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:47.105662+00:00", "trade", 14.5744, 205.0]
["2026-09-10T19:51:47.111066+00:00", "trade", 14.5742, 1.0]
["2026-09-10T19:51:47.617256+00:00", "trade", 14.575, 458.0]
["2026-09-10T19:51:47.618859+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:48.174732+00:00", "trade", 14.5684, 100.0]
["2026-09-10T19:51:48.307945+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:51:48.308938+00:00", "trade", 14.58, 202.0]
["2026-09-10T19:51:48.409367+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:51:48.416927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:48.416952+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:49.055960+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:49.090222+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:50.389799+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:51.412102+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:51.413091+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:51.413215+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:51:51.413516+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:51:51.413516+00:00", "trade", 14.575, 98.0]
["2026-09-10T19:51:51.415629+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:51.415629+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:51.415632+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:51:51.447426+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:51.449857+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:51:51.449872+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:51:51.649421+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:51.649486+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:51.657419+00:00", "trade", 14.5799, 53.0]
["2026-09-10T19:51:51.660270+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:51:52.006259+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:52.839334+00:00", "trade", 14.575, 3000.0]
["2026-09-10T19:51:52.840618+00:00", "trade", 14.575, 58.0]
["2026-09-10T19:51:53.133319+00:00", "trade", 14.5705, 2.0]
["2026-09-10T19:51:53.444901+00:00", "trade", 14.5705, 3.0]
["2026-09-10T19:51:53.740768+00:00", "trade", 14.5391, 100.0]
["2026-09-10T19:51:53.794286+00:00", "trade", 14.5391, 12.0]
["2026-09-10T19:51:54.229384+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:54.532825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:54.532879+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:51:54.605202+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:54.605262+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:54.830562+00:00", "trade", 14.5705, 81.0]
["2026-09-10T19:51:55.108453+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.435347+00:00", "trade", 14.5716, 4.0]
["2026-09-10T19:51:55.558402+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:55.558522+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.568656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.573498+00:00", "trade", 14.5269, 41.0]
["2026-09-10T19:51:55.740070+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:55.740148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.750929+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:55.756136+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.756211+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:55.849629+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:51:55.914665+00:00", "trade", 14.5716, 5.0]
["2026-09-10T19:51:56.440635+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:51:56.563379+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:57.209613+00:00", "trade", 14.5392, 33.0]
["2026-09-10T19:51:57.551917+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:57.552228+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:57.618449+00:00", "trade", 14.5652, 82.0]
["2026-09-10T19:51:58.320222+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:59.119310+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:59.218065+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:59.218087+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:51:59.218521+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:51:59.640377+00:00", "trade", 14.527, 100.0]
["2026-09-10T19:52:00.011620+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:00.143543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:00.174641+00:00", "trade", 14.575, 12.0]
["2026-09-10T19:52:00.175002+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:00.294409+00:00", "trade", 14.5717, 16.0]
["2026-09-10T19:52:00.342710+00:00", "trade", 14.5655, 25.0]
["2026-09-10T19:52:00.354059+00:00", "trade", 14.5655, 6.0]
["2026-09-10T19:52:00.358167+00:00", "trade", 14.5655, 5.0]
["2026-09-10T19:52:00.480792+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:00.949498+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.024897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.046096+00:00", "trade", 14.5701, 44.0]
["2026-09-10T19:52:01.104904+00:00", "trade", 14.575, 334.0]
["2026-09-10T19:52:01.104925+00:00", "trade", 14.575, 672.0]
["2026-09-10T19:52:01.115125+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:01.248931+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:52:01.248943+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:01.546897+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:01.546897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.546907+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.546967+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.547759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.548240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.550360+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.687646+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.687786+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.875884+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:01.875887+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:01.876013+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:01.943022+00:00", "trade", 14.575, 35.0]
["2026-09-10T19:52:02.069601+00:00", "trade", 14.575, 221.0]
["2026-09-10T19:52:02.629067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:02.638315+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:52:02.647667+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:02.823474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:03.745344+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:03.768363+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:03.884370+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:52:04.258282+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:04.258718+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:04.533962+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:04.636375+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:52:04.690815+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:04.690845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:05.048444+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:05.298082+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:05.298590+00:00", "trade", 14.575, 98.0]
["2026-09-10T19:52:05.298759+00:00", "trade", 14.575, 45.0]
["2026-09-10T19:52:05.788090+00:00", "trade", 14.5273, 100.0]
["2026-09-10T19:52:05.886620+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:06.039599+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:52:06.046550+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:06.328034+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:06.328515+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:06.414851+00:00", "trade", 14.5723, 4.0]
["2026-09-10T19:52:07.010635+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:52:07.315981+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:07.317204+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:07.345406+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:08.019057+00:00", "trade", 14.5398, 32.0]
["2026-09-10T19:52:08.354553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:08.732395+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:08.732465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:09.626765+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:09.641789+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:09.720417+00:00", "trade", 14.5723, 84.0]
["2026-09-10T19:52:10.288855+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:52:10.389116+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:10.389592+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:10.450158+00:00", "trade", 14.5799, 111.0]
["2026-09-10T19:52:10.918472+00:00", "trade", 14.5723, 100.0]
["2026-09-10T19:52:10.923813+00:00", "trade", 14.5723, 100.0]
["2026-09-10T19:52:10.932188+00:00", "trade", 14.5723, 100.0]
["2026-09-10T19:52:10.938500+00:00", "trade", 14.5723, 100.0]
["2026-09-10T19:52:11.935247+00:00", "trade", 14.5274, 8.0]
["2026-09-10T19:52:11.977839+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:12.223684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:12.224423+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:12.225503+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:12.705238+00:00", "trade", 14.575, 23.0]
["2026-09-10T19:52:12.781057+00:00", "trade", 14.5723, 200.0]
["2026-09-10T19:52:12.831463+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:13.965289+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:52:14.042268+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:14.042271+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:14.042274+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.042579+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.042579+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.043181+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.043301+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.043622+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.051586+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.054703+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.262376+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.418895+00:00", "trade", 14.5275, 100.0]
["2026-09-10T19:52:14.911263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.911263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:14.914490+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:15.105928+00:00", "trade", 14.5708, 78.0]
["2026-09-10T19:52:15.106932+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:15.107350+00:00", "trade", 14.575, 92.0]
["2026-09-10T19:52:15.109302+00:00", "trade", 14.58, 77.0]
["2026-09-10T19:52:15.117713+00:00", "trade", 14.5799, 114.0]
["2026-09-10T19:52:15.759257+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:15.812699+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.102685+00:00", "trade", 14.575, 30.0]
["2026-09-10T19:52:16.198008+00:00", "trade", 14.575, 150.0]
["2026-09-10T19:52:16.449702+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.453742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.453787+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:16.453970+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:16.453976+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:52:16.453979+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:16.453982+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.454759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.454849+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.477293+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.651812+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.652509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.681598+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.745846+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:16.745865+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:52:17.102632+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:17.105585+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.105605+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.106117+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:17.106217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.106217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.106242+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.112511+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.115178+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.115218+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.115620+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:52:17.115686+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:52:17.115752+00:00", "trade", 14.58, 184.0]
["2026-09-10T19:52:17.116020+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.116050+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.116417+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:52:17.116480+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:52:17.116510+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:52:17.116790+00:00", "trade", 14.58, 2200.0]
["2026-09-10T19:52:17.116919+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:52:17.118044+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:17.118071+00:00", "trade", 14.5778, 55.0]
["2026-09-10T19:52:17.120320+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:17.120371+00:00", "trade", 14.575, 170.0]
["2026-09-10T19:52:17.120386+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:52:17.120913+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.121508+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.122058+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.122846+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.123442+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.124031+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.124605+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.125180+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.125739+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:17.155474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.174163+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.228532+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.231882+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:52:17.492184+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.673043+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.723532+00:00", "trade", 14.575, 72.0]
["2026-09-10T19:52:17.724460+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.724736+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.724936+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.750477+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.750537+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.813518+00:00", "trade", 14.5283, 100.0]
["2026-09-10T19:52:17.825190+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:17.825276+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:17.825300+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:17.908285+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:52:18.219165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:18.848528+00:00", "trade", 14.541, 24.0]
["2026-09-10T19:52:19.066267+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:19.876472+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:19.877419+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:19.877916+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:19.910809+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.030057+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.054579+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:20.054588+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:52:20.054769+00:00", "trade", 14.575, 29.0]
["2026-09-10T19:52:20.176014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.176420+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.281880+00:00", "trade", 14.5776, 686.0]
["2026-09-10T19:52:20.284340+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:20.301033+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:20.301071+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.301522+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.401976+00:00", "trade", 14.58, 64.0]
["2026-09-10T19:52:20.674698+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.753100+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:20.913699+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.491464+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567629+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567644+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567657+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567663+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567663+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567666+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:52:21.567668+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567668+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:21.567671+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567692+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:21.567702+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:21.567702+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567705+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567711+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567711+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567711+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:52:21.567714+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:52:21.567717+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:52:21.567720+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567720+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567723+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567753+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:21.567760+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:52:21.567760+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567766+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:52:21.567766+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:21.567766+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567771+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567771+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567778+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:21.567778+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567778+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567783+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567783+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:21.567783+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567786+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567789+00:00", "trade", 14.58, 560.0]
["2026-09-10T19:52:21.567789+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567792+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567792+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567795+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567795+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567795+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567855+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567882+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:52:21.567886+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567886+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:52:21.567892+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567892+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567892+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567897+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567897+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.567901+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:21.567901+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:52:21.567907+00:00", "trade", 14.58, 96.0]
["2026-09-10T19:52:21.567907+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:52:21.567915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567920+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567920+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567925+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567935+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567945+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567945+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.567971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.568005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:21.568010+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:21.568010+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:21.568091+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:21.568141+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:21.568236+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:21.568246+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:52:21.568255+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.568296+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568306+00:00", "trade", 14.58, 60.0]
["2026-09-10T19:52:21.568306+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568306+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568369+00:00", "trade", 14.58, 139.0]
["2026-09-10T19:52:21.568376+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568402+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568441+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:52:21.568452+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568527+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568527+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568532+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568532+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568532+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568537+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568537+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568537+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568542+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568627+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568672+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568722+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568797+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568943+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568963+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.568973+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569010+00:00", "trade", 14.5795, 50.0]
["2026-09-10T19:52:21.569013+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569023+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569028+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569235+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:52:21.569354+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569389+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569414+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569414+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569459+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.569596+00:00", "trade", 14.585, 600.0]
["2026-09-10T19:52:21.569770+00:00", "trade", 14.58, 34.0]
["2026-09-10T19:52:21.569894+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:21.569940+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.570702+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.570784+00:00", "trade", 14.58, 60.0]
["2026-09-10T19:52:21.570949+00:00", "trade", 14.58, 913.0]
["2026-09-10T19:52:21.570967+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.570967+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.571184+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:52:21.571301+00:00", "trade", 14.58, 175.0]
["2026-09-10T19:52:21.571466+00:00", "trade", 14.58, 414.0]
["2026-09-10T19:52:21.571650+00:00", "trade", 14.58, 35.0]
["2026-09-10T19:52:21.592418+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.697298+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:21.726041+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:22.435954+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:22.436042+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:22.436095+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:52:22.450492+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:22.567860+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:22.740115+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:52:22.817584+00:00", "trade", 14.585, 642.0]
["2026-09-10T19:52:22.824342+00:00", "trade", 14.585, 150.0]
["2026-09-10T19:52:22.837420+00:00", "trade", 14.585, 108.0]
["2026-09-10T19:52:23.105397+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:23.197757+00:00", "trade", 14.5899, 17.0]
["2026-09-10T19:52:23.817118+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:23.845691+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:23.868269+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:23.971490+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.122849+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.380610+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:52:24.627769+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.629062+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.630023+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:52:24.630635+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.630781+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.631302+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:24.861212+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:25.364844+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:25.388175+00:00", "trade", 14.5859, 10.0]
["2026-09-10T19:52:25.388536+00:00", "trade", 14.5859, 1.0]
["2026-09-10T19:52:26.182151+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:26.183695+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:26.183757+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:52:26.492656+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:52:26.530802+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:52:26.530904+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:52:27.200650+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.200650+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.200740+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.206669+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.207221+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.321417+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.390992+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.391649+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.391654+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.391709+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.392000+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.392361+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.392431+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.394200+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.394721+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.431974+00:00", "trade", 14.5749, 5.0]
["2026-09-10T19:52:27.432571+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.472386+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.832651+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.832709+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:27.832722+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:27.833111+00:00", "trade", 14.59, 143.0]
["2026-09-10T19:52:27.833674+00:00", "trade", 14.5449, 35.0]
["2026-09-10T19:52:27.833704+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.044495+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.073022+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.073980+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.141846+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.159408+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:28.159448+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.159889+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.207542+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.207567+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.377641+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.669551+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:52:28.782815+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:28.782884+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.783866+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.785274+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.785335+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.785405+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:28.926956+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:29.166166+00:00", "trade", 14.59, 22.0]
["2026-09-10T19:52:29.166675+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:29.166740+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:29.478332+00:00", "trade", 14.5749, 1.0]
["2026-09-10T19:52:29.601492+00:00", "trade", 14.5749, 100.0]
["2026-09-10T19:52:29.731698+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:29.738644+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:30.011642+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:30.089217+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:30.180769+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:30.359323+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:30.523579+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.167864+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.168465+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.168906+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.558171+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.558246+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.561034+00:00", "trade", 14.5451, 100.0]
["2026-09-10T19:52:31.564912+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.564912+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.564957+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.571232+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.571879+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.572676+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.573202+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.654475+00:00", "trade", 14.58, 25.0]
["2026-09-10T19:52:31.826348+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:31.873220+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:31.955036+00:00", "trade", 14.5874, 35.0]
["2026-09-10T19:52:32.037825+00:00", "trade", 14.5306, 100.0]
["2026-09-10T19:52:32.045506+00:00", "trade", 14.5306, 100.0]
["2026-09-10T19:52:32.223908+00:00", "trade", 14.5899, 5.0]
["2026-09-10T19:52:32.233596+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.233716+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.233776+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.233795+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:52:32.233795+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:32.233841+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.240245+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:32.292849+00:00", "trade", 14.59, 65.0]
["2026-09-10T19:52:32.428057+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.429015+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.435846+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.436803+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.665296+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:32.814691+00:00", "trade", 14.5452, 100.0]
["2026-09-10T19:52:32.920726+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:33.031135+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:33.031195+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:33.258029+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:33.903678+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:34.348299+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:34.519365+00:00", "trade", 14.575, 60.0]
["2026-09-10T19:52:34.554077+00:00", "trade", 14.575, 78.0]
["2026-09-10T19:52:34.811864+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:34.812341+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:34.812451+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:34.812968+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:34.812968+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.300280+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.300330+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.306816+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.308134+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.312133+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.312610+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:35.758341+00:00", "trade", 14.5724, 5.0]
["2026-09-10T19:52:35.994438+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:35.994514+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.010161+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.126899+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.127946+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.162669+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.163611+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.290648+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:36.813886+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.381970+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.595903+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.595908+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.595989+00:00", "trade", 14.59, 635.0]
["2026-09-10T19:52:37.595998+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:37.596019+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.596022+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:52:37.596025+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:52:37.596025+00:00", "trade", 14.59, 46.0]
["2026-09-10T19:52:37.596052+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:52:37.596052+00:00", "trade", 14.59, 14.0]
["2026-09-10T19:52:37.596069+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.597076+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.597318+00:00", "trade", 14.5849, 51.0]
["2026-09-10T19:52:37.597838+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.598269+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.598755+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.602893+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:37.604398+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.654008+00:00", "trade", 14.5458, 215.0]
["2026-09-10T19:52:37.692989+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.769491+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:37.966240+00:00", "trade", 14.59, 16.0]
["2026-09-10T19:52:38.018597+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:38.106882+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:38.400570+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:39.868893+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.152614+00:00", "trade", 14.5731, 116.0]
["2026-09-10T19:52:40.153669+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.420779+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.420959+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.626337+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.932264+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.932880+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:40.937225+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.510363+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:41.511463+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:52:41.511497+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:52:41.515144+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:41.515499+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.515565+00:00", "trade", 14.59, 199.0]
["2026-09-10T19:52:41.515639+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.519619+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:52:41.521303+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.521949+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.522270+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.522430+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.663261+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:41.695617+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.695677+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.720231+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:52:41.721258+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.721574+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.826819+00:00", "trade", 14.59, 57.0]
["2026-09-10T19:52:41.831610+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.928926+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.929402+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.930405+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.930846+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:41.941927+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.001148+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.247087+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.247142+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.337637+00:00", "trade", 14.5829, 2600.0]
["2026-09-10T19:52:42.338714+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.927649+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.936710+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.936720+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:42.937732+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:43.005594+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:43.033365+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:43.139712+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:43.215182+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:43.628478+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.260374+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.667095+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.675430+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.677415+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.678924+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.678924+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.678939+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.679369+00:00", "trade", 14.59, 102.0]
["2026-09-10T19:52:44.680337+00:00", "trade", 14.589, 100.0]
["2026-09-10T19:52:44.689424+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.695788+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:52:44.695788+00:00", "trade", 14.585, 150.0]
["2026-09-10T19:52:44.696158+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696160+00:00", "trade", 14.58, 275.0]
["2026-09-10T19:52:44.696164+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.696200+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:52:44.696245+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.696278+00:00", "trade", 14.585, 650.0]
["2026-09-10T19:52:44.696280+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.696308+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696368+00:00", "trade", 14.585, 673.0]
["2026-09-10T19:52:44.696407+00:00", "trade", 14.58, 1225.0]
["2026-09-10T19:52:44.696410+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:52:44.696483+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:52:44.696488+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696497+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696497+00:00", "trade", 14.585, 350.0]
["2026-09-10T19:52:44.696501+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696504+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.696504+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696507+00:00", "trade", 14.58, 2000.0]
["2026-09-10T19:52:44.696510+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696510+00:00", "trade", 14.58, 263.0]
["2026-09-10T19:52:44.696514+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696514+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:52:44.696519+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696522+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.696522+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:52:44.696526+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.696530+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.696530+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:52:44.696530+00:00", "trade", 14.58, 311.0]
["2026-09-10T19:52:44.696534+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.696534+00:00", "trade", 14.58, 115.0]
["2026-09-10T19:52:44.696539+00:00", "trade", 14.58, 857.0]
["2026-09-10T19:52:44.696542+00:00", "trade", 14.585, 450.0]
["2026-09-10T19:52:44.696545+00:00", "trade", 14.58, 173.0]
["2026-09-10T19:52:44.696552+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.696552+00:00", "trade", 14.58, 111.0]
["2026-09-10T19:52:44.696554+00:00", "trade", 14.58, 165.0]
["2026-09-10T19:52:44.696573+00:00", "trade", 14.58, 29.0]
["2026-09-10T19:52:44.696603+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:52:44.696606+00:00", "trade", 14.58, 228.0]
["2026-09-10T19:52:44.696606+00:00", "trade", 14.58, 41.0]
["2026-09-10T19:52:44.696612+00:00", "trade", 14.58, 59.0]
["2026-09-10T19:52:44.696636+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.696642+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:52:44.696651+00:00", "trade", 14.58, 70.0]
["2026-09-10T19:52:44.696684+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:52:44.696735+00:00", "trade", 14.58, 935.0]
["2026-09-10T19:52:44.696739+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696742+00:00", "trade", 14.585, 725.0]
["2026-09-10T19:52:44.696742+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.696747+00:00", "trade", 14.58, 41.0]
["2026-09-10T19:52:44.696747+00:00", "trade", 14.58, 22.0]
["2026-09-10T19:52:44.696747+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:52:44.696750+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:52:44.696750+00:00", "trade", 14.585, 40.0]
["2026-09-10T19:52:44.696753+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:52:44.696757+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:52:44.696759+00:00", "trade", 14.58, 265.0]
["2026-09-10T19:52:44.696759+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696765+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696766+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.696768+00:00", "trade", 14.58, 36.0]
["2026-09-10T19:52:44.696773+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.696773+00:00", "trade", 14.58, 33.0]
["2026-09-10T19:52:44.696777+00:00", "trade", 14.58, 38.0]
["2026-09-10T19:52:44.696777+00:00", "trade", 14.58, 35.0]
["2026-09-10T19:52:44.696777+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:52:44.696780+00:00", "trade", 14.58, 51.0]
["2026-09-10T19:52:44.696780+00:00", "trade", 14.58, 1681.0]
["2026-09-10T19:52:44.696801+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:52:44.696819+00:00", "trade", 14.58, 42.0]
["2026-09-10T19:52:44.696858+00:00", "trade", 14.585, 134.0]
["2026-09-10T19:52:44.696933+00:00", "trade", 14.585, 85.0]
["2026-09-10T19:52:44.697022+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.697030+00:00", "trade", 14.58, 78.0]
["2026-09-10T19:52:44.697033+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:52:44.697072+00:00", "trade", 14.58, 276.0]
["2026-09-10T19:52:44.697075+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:44.697082+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.697096+00:00", "trade", 14.58, 877.0]
["2026-09-10T19:52:44.697102+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697102+00:00", "trade", 14.58, 89.0]
["2026-09-10T19:52:44.697105+00:00", "trade", 14.58, 78.0]
["2026-09-10T19:52:44.697105+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697108+00:00", "trade", 14.58, 61.0]
["2026-09-10T19:52:44.697111+00:00", "trade", 14.58, 15.0]
["2026-09-10T19:52:44.697117+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.697126+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697131+00:00", "trade", 14.58, 86.0]
["2026-09-10T19:52:44.697131+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:52:44.697135+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:52:44.697135+00:00", "trade", 14.58, 24.0]
["2026-09-10T19:52:44.697135+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697135+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697138+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697138+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697141+00:00", "trade", 14.58, 1100.0]
["2026-09-10T19:52:44.697142+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:52:44.697162+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.697165+00:00", "trade", 14.58, 25.0]
["2026-09-10T19:52:44.697168+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697186+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.697189+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:52:44.697189+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697197+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:44.697201+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:52:44.697204+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:52:44.697222+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697226+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697228+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:44.697228+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.697292+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:44.697302+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697433+00:00", "trade", 14.585, 19.0]
["2026-09-10T19:52:44.697441+00:00", "trade", 14.585, 83.0]
["2026-09-10T19:52:44.697468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697475+00:00", "trade", 14.585, 81.0]
["2026-09-10T19:52:44.697523+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.697523+00:00", "trade", 14.585, 17.0]
["2026-09-10T19:52:44.697523+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697541+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:52:44.697589+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.697618+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697823+00:00", "trade", 14.5828, 61.0]
["2026-09-10T19:52:44.697934+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697938+00:00", "trade", 14.585, 26.0]
["2026-09-10T19:52:44.697964+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.697969+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698013+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:52:44.698013+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:52:44.698020+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.698020+00:00", "trade", 14.58, 233.0]
["2026-09-10T19:52:44.698025+00:00", "trade", 14.58, 1300.0]
["2026-09-10T19:52:44.698025+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.698029+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.698029+00:00", "trade", 14.58, 368.0]
["2026-09-10T19:52:44.698031+00:00", "trade", 14.58, 269.0]
["2026-09-10T19:52:44.698031+00:00", "trade", 14.58, 186.0]
["2026-09-10T19:52:44.698035+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.698035+00:00", "trade", 14.58, 1100.0]
["2026-09-10T19:52:44.698035+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698041+00:00", "trade", 14.58, 47.0]
["2026-09-10T19:52:44.698041+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698041+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 19.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 129.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 26.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:52:44.698047+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.698049+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:44.698052+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.698052+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698069+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698070+00:00", "trade", 14.5811, 50.0]
["2026-09-10T19:52:44.698114+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698169+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698169+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698229+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698280+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698280+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698305+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698310+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698315+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698325+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698385+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698440+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698453+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698458+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698458+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698460+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698461+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698464+00:00", "trade", 14.58, 49.0]
["2026-09-10T19:52:44.698470+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698482+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698488+00:00", "trade", 14.5808, 54.0]
["2026-09-10T19:52:44.698490+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698539+00:00", "trade", 14.585, 13.0]
["2026-09-10T19:52:44.698545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698569+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.698605+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698612+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:52:44.698615+00:00", "trade", 14.58, 240.0]
["2026-09-10T19:52:44.698619+00:00", "trade", 14.58, 267.0]
["2026-09-10T19:52:44.698619+00:00", "trade", 14.58, 156.0]
["2026-09-10T19:52:44.698624+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698624+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698630+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698630+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698633+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698638+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:52:44.698670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698676+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698819+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.698886+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.698891+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.698921+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:44.699001+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:52:44.699002+00:00", "trade", 14.58, 219.0]
["2026-09-10T19:52:44.699011+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.699066+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:52:44.699108+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.699108+00:00", "trade", 14.58, 672.0]
["2026-09-10T19:52:44.699123+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.699187+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699231+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:52:44.699247+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699252+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699351+00:00", "trade", 14.5802, 52.0]
["2026-09-10T19:52:44.699352+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699486+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:52:44.699543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699583+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699634+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:44.699708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699783+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.699823+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.700144+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.700264+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.700292+00:00", "trade", 14.58, 175.0]
["2026-09-10T19:52:44.700620+00:00", "trade", 14.58, 125.0]
["2026-09-10T19:52:44.700745+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.700755+00:00", "trade", 14.58, 60.0]
["2026-09-10T19:52:44.700939+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:52:44.700946+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.700990+00:00", "trade", 14.58, 218.0]
["2026-09-10T19:52:44.701131+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.701417+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.701457+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.701863+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.701868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.701940+00:00", "trade", 14.5774, 63.0]
["2026-09-10T19:52:44.702700+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.702865+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.703427+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.706286+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:52:44.707627+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.711617+00:00", "trade", 14.58, 495.0]
["2026-09-10T19:52:44.712895+00:00", "trade", 14.58, 52.0]
["2026-09-10T19:52:44.717632+00:00", "trade", 14.5817, 98.0]
["2026-09-10T19:52:44.717665+00:00", "trade", 14.5817, 98.0]
["2026-09-10T19:52:44.717734+00:00", "trade", 14.5773, 786.0]
["2026-09-10T19:52:44.717740+00:00", "trade", 14.5774, 366.0]
["2026-09-10T19:52:44.717800+00:00", "trade", 14.5773, 577.0]
["2026-09-10T19:52:44.734235+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.734716+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.742422+00:00", "trade", 14.5776, 254.0]
["2026-09-10T19:52:44.774922+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.775037+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.775052+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.792133+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.799144+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.804628+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.804646+00:00", "trade", 14.58, 19.0]
["2026-09-10T19:52:44.804649+00:00", "trade", 14.58, 81.0]
["2026-09-10T19:52:44.804662+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.804722+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.804727+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.817333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.889293+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.905371+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:44.953178+00:00", "trade", 14.5805, 30.0]
["2026-09-10T19:52:45.008040+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:45.010386+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:45.015824+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:45.769614+00:00", "trade", 14.575, 44.0]
["2026-09-10T19:52:46.021317+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.050968+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.071707+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.145601+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:46.190524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.598739+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.599897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.599962+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:52:46.600290+00:00", "trade", 14.58, 103.0]
["2026-09-10T19:52:46.600628+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:46.601601+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:47.551246+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:47.798693+00:00", "trade", 14.5504, 12.0]
["2026-09-10T19:52:48.452729+00:00", "trade", 14.5805, 1.0]
["2026-09-10T19:52:48.456752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:48.696100+00:00", "trade", 14.5774, 600.0]
["2026-09-10T19:52:49.636602+00:00", "trade", 14.58, 62.0]
["2026-09-10T19:52:50.403261+00:00", "trade", 14.5508, 47.0]
["2026-09-10T19:52:50.540877+00:00", "trade", 14.5508, 100.0]
["2026-09-10T19:52:50.688561+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:52:50.695667+00:00", "trade", 14.5647, 100.0]
["2026-09-10T19:52:52.981478+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:52:53.815716+00:00", "trade", 14.5799, 2.0]
["2026-09-10T19:52:54.646918+00:00", "trade", 14.5765, 1.0]
["2026-09-10T19:52:54.651855+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:52:55.371077+00:00", "trade", 14.5511, 20.0]
["2026-09-10T19:52:55.432959+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:55.432964+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:55.432976+00:00", "trade", 14.58, 37.0]
["2026-09-10T19:52:55.432979+00:00", "trade", 14.58, 49.0]
["2026-09-10T19:52:55.433064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:55.433124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:55.815999+00:00", "trade", 14.5807, 90.0]
["2026-09-10T19:52:56.551240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:56.883615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:57.062460+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:57.670690+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:57.933193+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:57.933278+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:58.085074+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:52:58.207354+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:00.011670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:00.576240+00:00", "trade", 14.5523, 58.0]
["2026-09-10T19:53:00.606170+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:53:00.606204+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:53:00.606238+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:00.606414+00:00", "trade", 14.58, 129.0]
["2026-09-10T19:53:00.993370+00:00", "trade", 14.5675, 4300.0]
["2026-09-10T19:53:00.999661+00:00", "trade", 14.5675, 300.0]
["2026-09-10T19:53:01.003892+00:00", "trade", 14.5675, 100.0]
["2026-09-10T19:53:01.045445+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:01.045526+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:01.233725+00:00", "trade", 14.5377, 500.0]
["2026-09-10T19:53:01.374345+00:00", "trade", 14.5572, 38.0]
["2026-09-10T19:53:01.611955+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:01.653995+00:00", "trade", 14.5808, 5.0]
["2026-09-10T19:53:02.129785+00:00", "trade", 14.5473, 19.0]
["2026-09-10T19:53:02.388814+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:02.388882+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:02.388928+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:02.775932+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:03.216147+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:03.973717+00:00", "trade", 14.5809, 4.0]
["2026-09-10T19:53:03.983060+00:00", "trade", 14.5809, 1.0]
["2026-09-10T19:53:04.494136+00:00", "trade", 14.581, 4.0]
["2026-09-10T19:53:04.758425+00:00", "trade", 14.5774, 67.0]
["2026-09-10T19:53:05.081353+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:05.187060+00:00", "trade", 14.556, 4.0]
["2026-09-10T19:53:05.507134+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:05.507139+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:05.613873+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:05.613953+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:05.614234+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:05.614249+00:00", "trade", 14.58, 107.0]
["2026-09-10T19:53:05.839309+00:00", "trade", 14.5678, 5.0]
["2026-09-10T19:53:06.644667+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:06.776438+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:06.776618+00:00", "trade", 14.58, 187.0]
["2026-09-10T19:53:06.919578+00:00", "trade", 14.5379, 100.0]
["2026-09-10T19:53:07.115454+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:07.550738+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:08.764469+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:09.326630+00:00", "trade", 14.5809, 90.0]
["2026-09-10T19:53:09.493548+00:00", "trade", 14.5679, 1200.0]
["2026-09-10T19:53:09.499670+00:00", "trade", 14.5566, 100.0]
["2026-09-10T19:53:09.501378+00:00", "trade", 14.5679, 600.0]
["2026-09-10T19:53:09.653164+00:00", "trade", 14.538, 100.0]
["2026-09-10T19:53:09.744512+00:00", "trade", 14.575, 16.0]
["2026-09-10T19:53:10.013494+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:10.024395+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:10.361195+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:10.675142+00:00", "trade", 14.5679, 4.0]
["2026-09-10T19:53:10.772429+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:10.916158+00:00", "trade", 14.581, 1.0]
["2026-09-10T19:53:11.168518+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:53:11.250766+00:00", "trade", 14.5566, 100.0]
["2026-09-10T19:53:11.483326+00:00", "trade", 14.545, 16.0]
["2026-09-10T19:53:11.806147+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:11.975254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:11.975304+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:12.193740+00:00", "trade", 14.5774, 4.0]
["2026-09-10T19:53:12.698814+00:00", "trade", 14.5679, 6.0]
["2026-09-10T19:53:12.778208+00:00", "trade", 14.5804, 100.0]
["2026-09-10T19:53:12.831104+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:53:13.053054+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.053961+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.176227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.266732+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.267669+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.387329+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:53:13.468143+00:00", "trade", 14.58, 48.0]
["2026-09-10T19:53:13.591629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:13.695155+00:00", "trade", 14.5381, 100.0]
["2026-09-10T19:53:13.933637+00:00", "trade", 14.5774, 45.0]
["2026-09-10T19:53:13.935035+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:53:14.714728+00:00", "trade", 14.5781, 17.0]
["2026-09-10T19:53:14.761822+00:00", "trade", 14.5681, 200.0]
["2026-09-10T19:53:15.379483+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:15.965588+00:00", "trade", 14.575, 58.0]
["2026-09-10T19:53:15.987720+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:15.987725+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:15.987771+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:15.987832+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:16.040075+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:16.744808+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:53:16.893084+00:00", "trade", 14.5688, 100.0]
["2026-09-10T19:53:17.210831+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:17.210846+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:17.210971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:17.210996+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:17.219975+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:17.230606+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:17.673670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:17.793344+00:00", "trade", 14.5688, 200.0]
["2026-09-10T19:53:17.803662+00:00", "trade", 14.5569, 33.0]
["2026-09-10T19:53:19.251523+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:53:19.254407+00:00", "trade", 14.5383, 39.0]
["2026-09-10T19:53:19.409555+00:00", "trade", 14.575, 60.0]
["2026-09-10T19:53:19.409771+00:00", "trade", 14.575, 125.0]
["2026-09-10T19:53:19.461247+00:00", "trade", 14.575, 476.0]
["2026-09-10T19:53:19.562423+00:00", "trade", 14.5799, 105.0]
["2026-09-10T19:53:20.063166+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:20.592962+00:00", "trade", 14.5384, 100.0]
["2026-09-10T19:53:20.731552+00:00", "trade", 14.5571, 5.0]
["2026-09-10T19:53:21.079996+00:00", "trade", 14.5774, 900.0]
["2026-09-10T19:53:21.194941+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:53:22.593978+00:00", "trade", 14.5696, 100.0]
["2026-09-10T19:53:22.679757+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:22.867287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:22.868149+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:23.011349+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:23.011359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:23.011369+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:23.527579+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:24.032526+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:24.039256+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:24.039304+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:53:24.393125+00:00", "trade", 14.5385, 200.0]
["2026-09-10T19:53:24.915182+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:24.917513+00:00", "trade", 14.575, 121.0]
["2026-09-10T19:53:25.051260+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.147744+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.147814+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.189268+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.189714+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.205506+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.205511+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.205567+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.214287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.499540+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.819891+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.837874+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.969897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.969956+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:25.970859+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.970915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:25.970925+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.107068+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.132459+00:00", "trade", 14.5699, 100.0]
["2026-09-10T19:53:26.208394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.261601+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:53:26.261670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.459008+00:00", "trade", 14.5774, 477.0]
["2026-09-10T19:53:26.463753+00:00", "trade", 14.5774, 8.0]
["2026-09-10T19:53:26.463826+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.463876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.471746+00:00", "trade", 14.5774, 14.0]
["2026-09-10T19:53:26.475394+00:00", "trade", 14.5774, 58.0]
["2026-09-10T19:53:26.481495+00:00", "trade", 14.5774, 9.0]
["2026-09-10T19:53:26.520595+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.673905+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.717132+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.834265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:26.834321+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.045893+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.045903+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.045973+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.124570+00:00", "trade", 14.5712, 1.0]
["2026-09-10T19:53:27.151998+00:00", "trade", 14.5774, 67.0]
["2026-09-10T19:53:27.255481+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.302889+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.613396+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.664376+00:00", "trade", 14.58, 4000.0]
["2026-09-10T19:53:27.666698+00:00", "trade", 14.575, 12.0]
["2026-09-10T19:53:27.864638+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:27.917869+00:00", "trade", 14.5809, 100.0]
["2026-09-10T19:53:27.920849+00:00", "trade", 14.5809, 100.0]
["2026-09-10T19:53:27.933937+00:00", "trade", 14.5809, 100.0]
["2026-09-10T19:53:27.933976+00:00", "trade", 14.5809, 100.0]
["2026-09-10T19:53:28.001909+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.003202+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.028908+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.150514+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:53:28.151627+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:53:28.264598+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.323533+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.530055+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:28.530584+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:28.530584+00:00", "trade", 14.575, 49.0]
["2026-09-10T19:53:28.703315+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:28.713927+00:00", "trade", 14.5701, 21.0]
["2026-09-10T19:53:28.723408+00:00", "trade", 14.5701, 16.0]
["2026-09-10T19:53:28.725299+00:00", "trade", 14.5701, 12.0]
["2026-09-10T19:53:28.726565+00:00", "trade", 14.5701, 11.0]
["2026-09-10T19:53:28.729615+00:00", "trade", 14.5701, 7.0]
["2026-09-10T19:53:28.733710+00:00", "trade", 14.5701, 6.0]
["2026-09-10T19:53:29.051207+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.051277+00:00", "trade", 14.575, 151.0]
["2026-09-10T19:53:29.051280+00:00", "trade", 14.575, 49.0]
["2026-09-10T19:53:29.051280+00:00", "trade", 14.575, 150.0]
["2026-09-10T19:53:29.051838+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.051851+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:53:29.051923+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.417781+00:00", "trade", 14.5787, 1.0]
["2026-09-10T19:53:29.462203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.497188+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:53:29.550778+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.555060+00:00", "trade", 14.5577, 25.0]
["2026-09-10T19:53:29.555184+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.557424+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:29.616003+00:00", "trade", 14.5577, 67.0]
["2026-09-10T19:53:29.658452+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:29.659712+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:29.682847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.011708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.153250+00:00", "trade", 14.5703, 100.0]
["2026-09-10T19:53:30.389230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.452708+00:00", "trade", 14.539, 13.0]
["2026-09-10T19:53:30.453733+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:30.453757+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:53:30.457173+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.457306+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:53:30.457432+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:53:30.457685+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:53:30.457763+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:53:30.458000+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:53:30.458480+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458513+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458513+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:53:30.458518+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458518+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:53:30.458521+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458521+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458524+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458527+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458527+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458533+00:00", "trade", 14.58, 3600.0]
["2026-09-10T19:53:30.458533+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458533+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458535+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458536+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458536+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458540+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:53:30.458540+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458545+00:00", "trade", 14.58, 452.0]
["2026-09-10T19:53:30.458550+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458550+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458560+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458560+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458565+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458569+00:00", "trade", 14.58, 3414.0]
["2026-09-10T19:53:30.458569+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458578+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458578+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:53:30.458578+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458585+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458585+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:53:30.458585+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458585+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458590+00:00", "trade", 14.58, 1000.0]
["2026-09-10T19:53:30.458590+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:53:30.458590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458593+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458595+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458596+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458599+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458600+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458617+00:00", "trade", 14.58, 3500.0]
["2026-09-10T19:53:30.458647+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:53:30.458650+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458654+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:53:30.458659+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458659+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:53:30.458660+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458663+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458663+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:53:30.458663+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458669+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458669+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458669+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458675+00:00", "trade", 14.58, 530.0]
["2026-09-10T19:53:30.458675+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:53:30.458675+00:00", "trade", 14.58, 65.0]
["2026-09-10T19:53:30.458678+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458678+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.458680+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:53:30.458780+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458801+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458810+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458815+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458820+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458850+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458865+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458896+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:53:30.458906+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.458921+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459017+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.459029+00:00", "trade", 14.58, 96.0]
["2026-09-10T19:53:30.459080+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.459128+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:53:30.459128+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.459138+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:53:30.459138+00:00", "trade", 14.58, 22.0]
["2026-09-10T19:53:30.459140+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.459155+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:53:30.459166+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459187+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459187+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459191+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459191+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459191+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459194+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.459196+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459196+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:53:30.459216+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459226+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459231+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459251+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459292+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459297+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459297+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459307+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459337+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459397+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459402+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459422+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459452+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459497+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459497+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459502+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459682+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459775+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:53:30.459784+00:00", "trade", 14.58, 432.0]
["2026-09-10T19:53:30.459818+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459850+00:00", "trade", 14.5784, 51.0]
["2026-09-10T19:53:30.459858+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459913+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.459916+00:00", "trade", 14.58, 54.0]
["2026-09-10T19:53:30.460000+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:53:30.460003+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:53:30.460021+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:30.460051+00:00", "trade", 14.58, 51.0]
["2026-09-10T19:53:30.460256+00:00", "trade", 14.58, 67.0]
["2026-09-10T19:53:30.460524+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.460559+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.460734+00:00", "trade", 14.58, 898.0]
["2026-09-10T19:53:30.460840+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.460875+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.460935+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.460938+00:00", "trade", 14.58, 175.0]
["2026-09-10T19:53:30.461050+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:53:30.461341+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.462484+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.462569+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.463308+00:00", "trade", 14.59, 328.0]
["2026-09-10T19:53:30.464193+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.464283+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.465963+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:30.466026+00:00", "trade", 14.585, 75.0]
["2026-09-10T19:53:30.466103+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.466766+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.467256+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.467265+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.467518+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.467918+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.468237+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.468297+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:53:30.468318+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.468685+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.468865+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:30.469244+00:00", "trade", 14.585, 150.0]
["2026-09-10T19:53:30.469313+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.470068+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.470272+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.470318+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.470766+00:00", "trade", 14.585, 125.0]
["2026-09-10T19:53:30.470910+00:00", "trade", 14.585, 129.0]
["2026-09-10T19:53:30.471349+00:00", "trade", 14.5819, 50.0]
["2026-09-10T19:53:30.471758+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:53:30.471818+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.472901+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.473156+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.473866+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.473935+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:53:30.474985+00:00", "trade", 14.585, 125.0]
["2026-09-10T19:53:30.475045+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.475715+00:00", "trade", 14.539, 400.0]
["2026-09-10T19:53:30.476052+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.476581+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.477141+00:00", "trade", 14.585, 150.0]
["2026-09-10T19:53:30.478082+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:53:30.478139+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.479026+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.480112+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:30.482076+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.487975+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:30.975491+00:00", "trade", 14.5595, 10.0]
["2026-09-10T19:53:30.977599+00:00", "trade", 14.541, 11.0]
["2026-09-10T19:53:31.207333+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:31.458741+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:32.377358+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:32.520608+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:33.094847+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:33.554504+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:33.725019+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:33.879270+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:34.452181+00:00", "trade", 14.5414, 800.0]
["2026-09-10T19:53:34.567716+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:34.653326+00:00", "trade", 14.5716, 100.0]
["2026-09-10T19:53:35.077312+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:35.388696+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.388696+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.388741+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:53:35.389772+00:00", "trade", 14.589, 500.0]
["2026-09-10T19:53:35.403626+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.439231+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.439318+00:00", "trade", 14.585, 350.0]
["2026-09-10T19:53:35.439685+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.439814+00:00", "trade", 14.585, 350.0]
["2026-09-10T19:53:35.440097+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:35.440100+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:53:35.440118+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:53:35.440274+00:00", "trade", 14.585, 350.0]
["2026-09-10T19:53:35.440389+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.440726+00:00", "trade", 14.585, 308.0]
["2026-09-10T19:53:35.440726+00:00", "trade", 14.585, 42.0]
["2026-09-10T19:53:35.440852+00:00", "trade", 14.585, 58.0]
["2026-09-10T19:53:35.440867+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.441113+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.441958+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.442015+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:53:35.442073+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:35.442127+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:53:35.442181+00:00", "trade", 14.585, 150.0]
["2026-09-10T19:53:35.445167+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:53:35.446237+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.446613+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.447431+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.448445+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.448499+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:35.449401+00:00", "trade", 14.585, 75.0]
["2026-09-10T19:53:35.449452+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:35.449455+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.452863+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.532747+00:00", "trade", 14.5841, 20.0]
["2026-09-10T19:53:35.534082+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:53:35.541950+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.556996+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.632996+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:35.754858+00:00", "trade", 14.5418, 100.0]
["2026-09-10T19:53:35.879588+00:00", "trade", 14.581, 67.0]
["2026-09-10T19:53:37.210859+00:00", "trade", 14.5783, 14.0]
["2026-09-10T19:53:38.113083+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:53:38.677894+00:00", "trade", 14.5621, 52.0]
["2026-09-10T19:53:38.701533+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:53:38.765348+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:53:39.350903+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:39.435027+00:00", "trade", 14.5721, 200.0]
["2026-09-10T19:53:39.540944+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:39.854911+00:00", "trade", 14.5721, 100.0]
["2026-09-10T19:53:39.856697+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:39.858345+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:40.080507+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:53:40.081788+00:00", "trade", 14.586, 53.0]
["2026-09-10T19:53:40.652766+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:53:40.858419+00:00", "trade", 14.5811, 61.0]
["2026-09-10T19:53:40.922549+00:00", "trade", 14.5722, 8.0]
["2026-09-10T19:53:40.930374+00:00", "trade", 14.5722, 5.0]
["2026-09-10T19:53:40.935326+00:00", "trade", 14.5722, 4.0]
["2026-09-10T19:53:41.072593+00:00", "trade", 14.5722, 300.0]
["2026-09-10T19:53:41.455783+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:43.143339+00:00", "trade", 14.5722, 100.0]
["2026-09-10T19:53:43.282216+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:44.278314+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:53:44.293890+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:44.401164+00:00", "trade", 14.5857, 230.0]
["2026-09-10T19:53:44.401696+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:44.443424+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:53:44.466804+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:53:45.388495+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:45.388550+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:45.522504+00:00", "trade", 14.5431, 300.0]
["2026-09-10T19:53:45.758975+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:45.762206+00:00", "trade", 14.567, 100.0]
["2026-09-10T19:53:45.991687+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.270020+00:00", "trade", 14.5811, 69.0]
["2026-09-10T19:53:46.310779+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.310782+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.310782+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.310785+00:00", "trade", 14.585, 12.0]
["2026-09-10T19:53:46.310787+00:00", "trade", 14.585, 38.0]
["2026-09-10T19:53:46.311738+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.312568+00:00", "trade", 14.585, 125.0]
["2026-09-10T19:53:46.312631+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:53:46.312820+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.313338+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.313374+00:00", "trade", 14.585, 162.0]
["2026-09-10T19:53:46.313374+00:00", "trade", 14.585, 12.0]
["2026-09-10T19:53:46.313377+00:00", "trade", 14.585, 176.0]
["2026-09-10T19:53:46.313401+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.313789+00:00", "trade", 14.585, 124.0]
["2026-09-10T19:53:46.313789+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.313849+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.314137+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.314354+00:00", "trade", 14.585, 75.0]
["2026-09-10T19:53:46.314682+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.314937+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:46.316179+00:00", "trade", 14.585, 75.0]
["2026-09-10T19:53:46.316239+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.316904+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.317093+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:46.317590+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:48.267889+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:48.268325+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.001657+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.067584+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.612754+00:00", "trade", 14.5434, 100.0]
["2026-09-10T19:53:49.732925+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.932401+00:00", "trade", 14.585, 27.0]
["2026-09-10T19:53:49.933054+00:00", "trade", 14.585, 63.0]
["2026-09-10T19:53:49.933057+00:00", "trade", 14.585, 37.0]
["2026-09-10T19:53:49.933499+00:00", "trade", 14.585, 73.0]
["2026-09-10T19:53:49.933499+00:00", "trade", 14.585, 48.0]
["2026-09-10T19:53:49.943755+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.945964+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.945964+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.945967+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.945976+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.945991+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.945994+00:00", "trade", 14.585, 41.0]
["2026-09-10T19:53:49.946321+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.946324+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.946327+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.947215+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.947215+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.947221+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.947221+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.947224+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:53:49.947461+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.947717+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.947717+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.947720+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.948520+00:00", "trade", 14.5849, 52.0]
["2026-09-10T19:53:49.948580+00:00", "trade", 14.5854, 50.0]
["2026-09-10T19:53:49.948835+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.949554+00:00", "trade", 14.585, 500.0]
["2026-09-10T19:53:49.949620+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.949626+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.949641+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:49.949689+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.950564+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:53:49.950628+00:00", "trade", 14.585, 107.0]
["2026-09-10T19:53:49.951070+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:53:49.951188+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.951203+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.951292+00:00", "trade", 14.58, 28.0]
["2026-09-10T19:53:49.951368+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.951722+00:00", "trade", 14.585, 2000.0]
["2026-09-10T19:53:49.952130+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.952489+00:00", "trade", 14.585, 3800.0]
["2026-09-10T19:53:49.952510+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.953770+00:00", "trade", 14.585, 65.0]
["2026-09-10T19:53:49.953833+00:00", "trade", 14.585, 53.0]
["2026-09-10T19:53:49.954035+00:00", "trade", 14.585, 43.0]
["2026-09-10T19:53:49.954426+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.954486+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:49.954789+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:49.954844+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:53:49.955571+00:00", "trade", 14.585, 3800.0]
["2026-09-10T19:53:49.957968+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:53:49.958705+00:00", "trade", 14.585, 107.0]
["2026-09-10T19:53:49.958753+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:49.959379+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:53:50.205224+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:53:50.227131+00:00", "trade", 14.585, 55.0]
["2026-09-10T19:53:50.232033+00:00", "trade", 14.5899, 18.0]
["2026-09-10T19:53:50.388176+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:50.500228+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:53:50.515823+00:00", "trade", 14.5735, 26.0]
["2026-09-10T19:53:50.523964+00:00", "trade", 14.5735, 2.0]
["2026-09-10T19:53:50.993758+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:50.994287+00:00", "trade", 14.585, 52.0]
["2026-09-10T19:53:50.994287+00:00", "trade", 14.585, 91.0]
["2026-09-10T19:53:51.389650+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:51.415359+00:00", "trade", 14.5814, 72.0]
["2026-09-10T19:53:51.434737+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:51.434802+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:52.114108+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:53:52.513231+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:53:52.513601+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:53:52.912991+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:53:53.136227+00:00", "trade", 14.5685, 46.0]
["2026-09-10T19:53:53.810530+00:00", "trade", 14.5899, 31.0]
["2026-09-10T19:53:54.558958+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:54.615549+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:53:55.388268+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:55.417839+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:55.619754+00:00", "trade", 14.5685, 100.0]
["2026-09-10T19:53:56.281627+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:53:56.934041+00:00", "trade", 14.585, 117.0]
["2026-09-10T19:53:56.984988+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:53:57.061718+00:00", "trade", 14.5451, 300.0]
["2026-09-10T19:53:57.124018+00:00", "trade", 14.585, 124.0]
["2026-09-10T19:53:57.211195+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:53:57.408932+00:00", "trade", 14.5825, 572.0]
["2026-09-10T19:53:57.593938+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:53:57.701939+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:53:57.849193+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:53:58.097072+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:53:58.352718+00:00", "trade", 14.5638, 100.0]
["2026-09-10T19:53:58.437706+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:54:00.011746+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:00.156460+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:00.296346+00:00", "trade", 14.5816, 14.0]
["2026-09-10T19:54:00.389012+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:00.668414+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:54:00.807900+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:54:00.992646+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:00.997804+00:00", "trade", 14.5738, 9.0]
["2026-09-10T19:54:01.000370+00:00", "trade", 14.5738, 6.0]
["2026-09-10T19:54:01.373848+00:00", "trade", 14.5454, 100.0]
["2026-09-10T19:54:01.565327+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:02.070107+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:02.436321+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:02.559598+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:02.615076+00:00", "trade", 14.5455, 100.0]
["2026-09-10T19:54:02.977987+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:03.475063+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:03.536486+00:00", "trade", 14.5826, 500.0]
["2026-09-10T19:54:03.636714+00:00", "trade", 14.5752, 100.0]
["2026-09-10T19:54:03.712954+00:00", "trade", 14.5455, 100.0]
["2026-09-10T19:54:03.721290+00:00", "trade", 14.5455, 200.0]
["2026-09-10T19:54:04.009563+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:04.009618+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:04.430087+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.388323+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.432445+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:54:05.433094+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551179+00:00", "trade", 14.59, 13.0]
["2026-09-10T19:54:05.551181+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551240+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551400+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551410+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551576+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.551774+00:00", "trade", 14.59, 95.0]
["2026-09-10T19:54:05.551870+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:05.551887+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.553856+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.561674+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:05.563544+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.563604+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.564692+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.572901+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.574679+00:00", "trade", 14.585, 49.0]
["2026-09-10T19:54:05.576980+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:05.579163+00:00", "trade", 14.59, 82.0]
["2026-09-10T19:54:05.579479+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:54:05.579482+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:05.580983+00:00", "trade", 14.5899, 28.0]
["2026-09-10T19:54:05.581587+00:00", "trade", 14.5899, 83.0]
["2026-09-10T19:54:05.587773+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:54:05.589015+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:05.614984+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:54:05.619185+00:00", "trade", 14.585, 132.0]
["2026-09-10T19:54:05.643841+00:00", "trade", 14.5858, 50.0]
["2026-09-10T19:54:06.032854+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.032864+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.034458+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.100686+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:54:06.100920+00:00", "trade", 14.585, 16.0]
["2026-09-10T19:54:06.152378+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.192154+00:00", "trade", 14.5753, 100.0]
["2026-09-10T19:54:06.202226+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.274839+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.551240+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.641014+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:06.642763+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:07.026378+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:54:07.285790+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:07.483425+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:54:07.955648+00:00", "trade", 14.5712, 63.0]
["2026-09-10T19:54:08.114308+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:08.114313+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:09.336552+00:00", "trade", 14.5827, 71.0]
["2026-09-10T19:54:09.341376+00:00", "trade", 14.5827, 12.0]
["2026-09-10T19:54:09.382111+00:00", "trade", 14.5827, 84.0]
["2026-09-10T19:54:09.385915+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:09.386032+00:00", "trade", 14.59, 121.0]
["2026-09-10T19:54:09.519597+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:09.520629+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:09.520890+00:00", "trade", 14.586, 50.0]
["2026-09-10T19:54:09.628844+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:09.738599+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:09.753090+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:54:09.760280+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:54:09.764048+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:54:10.079396+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:10.206608+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:10.600097+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:54:11.185388+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:11.206951+00:00", "trade", 14.5853, 1.0]
["2026-09-10T19:54:11.207314+00:00", "trade", 14.5853, 1.0]
["2026-09-10T19:54:11.412552+00:00", "trade", 14.546, 100.0]
["2026-09-10T19:54:11.569250+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:11.590130+00:00", "trade", 14.5713, 1000.0]
["2026-09-10T19:54:11.680855+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:54:11.680885+00:00", "trade", 14.585, 11.0]
["2026-09-10T19:54:11.999056+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:12.006218+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:12.006369+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:12.006935+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:12.021499+00:00", "trade", 14.59, 98.0]
["2026-09-10T19:54:12.021504+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021504+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:54:12.021507+00:00", "trade", 14.59, 3700.0]
["2026-09-10T19:54:12.021507+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:54:12.021510+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021517+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021517+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:54:12.021520+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:54:12.021522+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021526+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021529+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021532+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021535+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021539+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021539+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021544+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021544+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021544+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021544+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:54:12.021544+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021547+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021547+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021547+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021550+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021550+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:54:12.021553+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021553+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:54:12.021556+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021559+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021559+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021560+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021563+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021563+00:00", "trade", 14.59, 65.0]
["2026-09-10T19:54:12.021568+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021568+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021571+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021637+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021640+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021640+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021645+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021680+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021685+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021721+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:54:12.021721+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021724+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021727+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021727+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:54:12.021731+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021733+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021733+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021737+00:00", "trade", 14.59, 81.0]
["2026-09-10T19:54:12.021737+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:12.021755+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021778+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021780+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021782+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021782+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021784+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.021811+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:12.021820+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021845+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021890+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021890+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021900+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021904+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.021971+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.021971+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:54:12.022019+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:54:12.022103+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:54:12.022103+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:54:12.022122+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:54:12.022122+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:12.022125+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:12.022133+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:54:12.022166+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022221+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022221+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022331+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022351+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022362+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022372+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022382+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022452+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022462+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022462+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022512+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022626+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:54:12.022657+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022710+00:00", "trade", 14.595, 11.0]
["2026-09-10T19:54:12.022891+00:00", "trade", 14.5894, 51.0]
["2026-09-10T19:54:12.022913+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.022953+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.023059+00:00", "trade", 14.5899, 50.0]
["2026-09-10T19:54:12.023077+00:00", "trade", 14.59, 181.0]
["2026-09-10T19:54:12.023098+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.023524+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.023584+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.023625+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.023630+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:12.023650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.023862+00:00", "trade", 14.59, 175.0]
["2026-09-10T19:54:12.023973+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:12.024069+00:00", "trade", 14.59, 1187.0]
["2026-09-10T19:54:12.024171+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.024176+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.024286+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.025038+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.025336+00:00", "trade", 14.5899, 53.0]
["2026-09-10T19:54:12.025369+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.025479+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.025649+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.026832+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.026892+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.028159+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:12.028366+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.028662+00:00", "trade", 14.595, 89.0]
["2026-09-10T19:54:12.028662+00:00", "trade", 14.595, 11.0]
["2026-09-10T19:54:12.028664+00:00", "trade", 14.595, 28.0]
["2026-09-10T19:54:12.028998+00:00", "trade", 14.59, 1100.0]
["2026-09-10T19:54:12.031739+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.032731+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.032741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.032776+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.032791+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.032796+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.033282+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.035951+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:12.039613+00:00", "trade", 14.595, 62.0]
["2026-09-10T19:54:12.040113+00:00", "trade", 14.595, 63.0]
["2026-09-10T19:54:12.045085+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.045511+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.048128+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.051074+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:12.051080+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.060071+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:12.060076+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.060577+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.060848+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.076776+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.088408+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.088704+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.110240+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.110300+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.120710+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.121773+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.164589+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.475287+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.512466+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.657500+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.661109+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.682875+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.683442+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.683458+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:12.683607+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.683878+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.709995+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:12.710486+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.021610+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.028371+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.133446+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.219232+00:00", "trade", 14.5843, 1.0]
["2026-09-10T19:54:13.469546+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:54:13.490771+00:00", "trade", 14.6, 614.0]
["2026-09-10T19:54:13.491198+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:13.526089+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.668872+00:00", "trade", 14.5828, 70.0]
["2026-09-10T19:54:13.781981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.785019+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.845878+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.845933+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.845943+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:13.901565+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:14.165157+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:14.374765+00:00", "trade", 14.5474, 100.0]
["2026-09-10T19:54:14.697796+00:00", "trade", 14.5775, 3.0]
["2026-09-10T19:54:14.762390+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:15.184824+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:15.184889+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:15.191935+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:15.191975+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:15.226914+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:15.389349+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.383393+00:00", "trade", 14.5475, 200.0]
["2026-09-10T19:54:16.431591+00:00", "trade", 14.5776, 100.0]
["2026-09-10T19:54:16.590142+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.590167+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.590172+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.763789+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.763875+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.763945+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.789310+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.789375+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.809237+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.848305+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.848315+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.875841+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.878883+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:16.950849+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.019883+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.019943+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.346413+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.599941+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.698359+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.698375+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.698380+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:17.737467+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:18.034044+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:18.035833+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:54:18.504735+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.505156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.505158+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:54:18.505231+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.608892+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.608952+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.609003+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.610220+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.610276+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.949406+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:18.954139+00:00", "trade", 14.5476, 100.0]
["2026-09-10T19:54:19.008106+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:19.008171+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:19.867066+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:19.867121+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.015118+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.027101+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.040253+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:54:20.040256+00:00", "trade", 14.6, 13.0]
["2026-09-10T19:54:20.040312+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.040332+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.040348+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.056782+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.058987+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.060143+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:54:20.060350+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.081175+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.081749+00:00", "trade", 14.5999, 41.0]
["2026-09-10T19:54:20.088662+00:00", "trade", 14.5999, 119.0]
["2026-09-10T19:54:20.097588+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.104796+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.108169+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.108705+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.109021+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:20.117913+00:00", "trade", 14.5999, 148.0]
["2026-09-10T19:54:20.248841+00:00", "trade", 14.5776, 5.0]
["2026-09-10T19:54:20.388750+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:21.040323+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:21.474080+00:00", "trade", 14.5738, 400.0]
["2026-09-10T19:54:21.607925+00:00", "trade", 14.5835, 14.0]
["2026-09-10T19:54:21.712700+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:21.766784+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.085380+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.088613+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.101121+00:00", "trade", 14.5738, 300.0]
["2026-09-10T19:54:22.206386+00:00", "trade", 14.5738, 1531.0]
["2026-09-10T19:54:22.231362+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.425107+00:00", "trade", 14.5477, 100.0]
["2026-09-10T19:54:22.437542+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:22.443561+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.470320+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:22.732916+00:00", "trade", 14.5477, 100.0]
["2026-09-10T19:54:22.732940+00:00", "trade", 14.5477, 100.0]
["2026-09-10T19:54:22.806467+00:00", "trade", 14.5998, 1.0]
["2026-09-10T19:54:22.886280+00:00", "trade", 14.5999, 103.0]
["2026-09-10T19:54:22.987016+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:22.988297+00:00", "trade", 14.593, 50.0]
["2026-09-10T19:54:23.506031+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:54:23.912285+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:23.912355+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:23.912962+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:23.926514+00:00", "trade", 14.5777, 100.0]
["2026-09-10T19:54:23.928426+00:00", "trade", 14.5777, 100.0]
["2026-09-10T19:54:24.092052+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:24.109327+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:24.168820+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:24.461054+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:24.739757+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:54:24.739760+00:00", "trade", 14.6, 94.0]
["2026-09-10T19:54:24.885296+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:24.886580+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:54:25.105434+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.146216+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.207882+00:00", "trade", 14.5925, 402.0]
["2026-09-10T19:54:25.280423+00:00", "trade", 14.5778, 4.0]
["2026-09-10T19:54:25.388562+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.388567+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.388712+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.440350+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.440405+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.440731+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.534323+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.741971+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.747379+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.820151+00:00", "trade", 14.5741, 12.0]
["2026-09-10T19:54:25.918526+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:25.956767+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:26.051015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:26.392837+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:26.873384+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:26.884034+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.009347+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.010144+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.133524+00:00", "trade", 14.5487, 100.0]
["2026-09-10T19:54:27.243774+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.347971+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.348041+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.348096+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:27.348097+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.348588+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:27.349416+00:00", "trade", 14.59, 12.0]
["2026-09-10T19:54:27.400636+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:54:27.460455+00:00", "trade", 14.5778, 100.0]
["2026-09-10T19:54:27.636828+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.678682+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.682146+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687183+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687192+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.687264+00:00", "trade", 14.595, 75.0]
["2026-09-10T19:54:28.687637+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:28.687640+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:54:28.687640+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:54:28.687652+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:54:28.687652+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:54:28.687655+00:00", "trade", 14.595, 150.0]
["2026-09-10T19:54:28.687658+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.687658+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:28.687664+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687800+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.687804+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687829+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687834+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687868+00:00", "trade", 14.595, 125.0]
["2026-09-10T19:54:28.687869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687895+00:00", "trade", 14.595, 250.0]
["2026-09-10T19:54:28.687895+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.687904+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687913+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.687913+00:00", "trade", 14.595, 250.0]
["2026-09-10T19:54:28.687922+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:28.687928+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:54:28.687929+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687929+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687934+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.687955+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.687955+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.687998+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:28.688003+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:54:28.688003+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.688070+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.688073+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.688229+00:00", "trade", 14.595, 91.0]
["2026-09-10T19:54:28.688256+00:00", "trade", 14.595, 259.0]
["2026-09-10T19:54:28.688330+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.688400+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.688454+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.688479+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:54:28.688491+00:00", "trade", 14.595, 175.0]
["2026-09-10T19:54:28.688500+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.688503+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:54:28.688503+00:00", "trade", 14.595, 20.0]
["2026-09-10T19:54:28.688554+00:00", "trade", 14.595, 13.0]
["2026-09-10T19:54:28.688599+00:00", "trade", 14.595, 27.0]
["2026-09-10T19:54:28.688728+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.688755+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.689011+00:00", "trade", 14.595, 175.0]
["2026-09-10T19:54:28.689122+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.689128+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.689131+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.689131+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.689143+00:00", "trade", 14.595, 175.0]
["2026-09-10T19:54:28.689149+00:00", "trade", 14.595, 54.0]
["2026-09-10T19:54:28.689245+00:00", "trade", 14.5956, 51.0]
["2026-09-10T19:54:28.689393+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:28.690508+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:28.691107+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.693058+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:28.694252+00:00", "trade", 14.5778, 16.0]
["2026-09-10T19:54:28.696084+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.696144+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.696159+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.697968+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.741231+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.761409+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.811889+00:00", "trade", 14.5779, 100.0]
["2026-09-10T19:54:28.915821+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:28.923815+00:00", "trade", 14.5999, 159.0]
["2026-09-10T19:54:29.551440+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:29.619607+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:29.642696+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:54:30.011779+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161144+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161155+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:30.161164+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:30.161164+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:54:30.161164+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161170+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:30.161185+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:54:30.161191+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:30.161191+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:30.161203+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:30.161221+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:30.161221+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:30.161224+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:30.161227+00:00", "trade", 14.6, 294.0]
["2026-09-10T19:54:30.161229+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161230+00:00", "trade", 14.6, 2500.0]
["2026-09-10T19:54:30.161236+00:00", "trade", 14.6, 7.0]
["2026-09-10T19:54:30.161384+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161389+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161440+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161574+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:30.161574+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:54:30.161610+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.161627+00:00", "trade", 14.595, 92.0]
["2026-09-10T19:54:30.164009+00:00", "trade", 14.5959, 51.0]
["2026-09-10T19:54:30.164848+00:00", "trade", 14.598, 58.0]
["2026-09-10T19:54:30.172380+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.172436+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:30.525302+00:00", "trade", 14.595, 25.0]
["2026-09-10T19:54:30.655905+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:30.688954+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:54:30.969484+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:31.657266+00:00", "trade", 14.6, 416.0]
["2026-09-10T19:54:31.698142+00:00", "trade", 14.5903, 298.0]
["2026-09-10T19:54:31.698148+00:00", "trade", 14.5903, 408.0]
["2026-09-10T19:54:31.700878+00:00", "trade", 14.5903, 466.0]
["2026-09-10T19:54:31.931073+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:31.931108+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:31.938425+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:54:31.938496+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:32.125261+00:00", "trade", 14.5788, 100.0]
["2026-09-10T19:54:32.610900+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:54:32.611454+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:33.116091+00:00", "trade", 14.5754, 57.0]
["2026-09-10T19:54:33.650773+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:33.689725+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:33.690221+00:00", "trade", 14.595, 94.0]
["2026-09-10T19:54:33.690221+00:00", "trade", 14.595, 41.0]
["2026-09-10T19:54:33.692260+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:54:33.692260+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:33.694834+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:33.697381+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:54:33.772301+00:00", "trade", 14.5789, 100.0]
["2026-09-10T19:54:34.432699+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:54:34.822020+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:35.062472+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:35.350594+00:00", "trade", 14.5756, 280.0]
["2026-09-10T19:54:35.681626+00:00", "trade", 14.5756, 100.0]
["2026-09-10T19:54:35.806454+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:35.889029+00:00", "trade", 14.59, 73.0]
["2026-09-10T19:54:36.110926+00:00", "trade", 14.595, 22.0]
["2026-09-10T19:54:36.111395+00:00", "trade", 14.595, 178.0]
["2026-09-10T19:54:36.111398+00:00", "trade", 14.595, 167.0]
["2026-09-10T19:54:36.113714+00:00", "trade", 14.6, 55.0]
["2026-09-10T19:54:36.114086+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:36.196566+00:00", "trade", 14.59, 2695.0]
["2026-09-10T19:54:36.203958+00:00", "trade", 14.59, 31.0]
["2026-09-10T19:54:36.204081+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:54:36.208198+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:54:36.937000+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:54:37.080282+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:37.082155+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:54:37.660705+00:00", "trade", 14.595, 16.0]
["2026-09-10T19:54:37.660756+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:54:38.436952+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.437228+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.437238+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.437303+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.573326+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.573381+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.581216+00:00", "trade", 14.5999, 30.0]
["2026-09-10T19:54:38.582142+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.652444+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.667223+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:54:38.668519+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:54:38.681420+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:54:38.774820+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.804460+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.804523+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:38.853444+00:00", "trade", 14.5798, 4.0]
["2026-09-10T19:54:38.873321+00:00", "trade", 14.5502, 100.0]
["2026-09-10T19:54:38.891592+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.892219+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.892236+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.901116+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.910252+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.910292+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.910372+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.910392+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.918732+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.927046+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.937201+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.937307+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.937321+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.937321+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.946328+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.948256+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.954778+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.964034+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.964099+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:38.964137+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:38.964140+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:39.057491+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:39.058238+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:39.190845+00:00", "trade", 14.595, 50.0]
["2026-09-10T19:54:39.283026+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283029+00:00", "trade", 14.6, 75.0]
["2026-09-10T19:54:39.283035+00:00", "trade", 14.6, 40.0]
["2026-09-10T19:54:39.283035+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283038+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283038+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283041+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283041+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283099+00:00", "trade", 14.6, 298.0]
["2026-09-10T19:54:39.283102+00:00", "trade", 14.6, 800.0]
["2026-09-10T19:54:39.283107+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283110+00:00", "trade", 14.6, 22.0]
["2026-09-10T19:54:39.283110+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:54:39.283116+00:00", "trade", 14.6, 630.0]
["2026-09-10T19:54:39.283116+00:00", "trade", 14.6, 320.0]
["2026-09-10T19:54:39.283116+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:54:39.283120+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283120+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:54:39.283125+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283125+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283125+00:00", "trade", 14.6, 1000.0]
["2026-09-10T19:54:39.283125+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283128+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:39.283128+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283148+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:54:39.283172+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283187+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283282+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:54:39.283283+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283285+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:54:39.283300+00:00", "trade", 14.6, 92.0]
["2026-09-10T19:54:39.283308+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283308+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283309+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283309+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283321+00:00", "trade", 14.6, 95.0]
["2026-09-10T19:54:39.283327+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:39.283330+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283333+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283333+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283336+00:00", "trade", 14.6, 3600.0]
["2026-09-10T19:54:39.283339+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:54:39.283342+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283348+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283351+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283354+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283354+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283358+00:00", "trade", 14.6, 800.0]
["2026-09-10T19:54:39.283363+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:39.283363+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283366+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:54:39.283408+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283475+00:00", "trade", 14.595, 81.0]
["2026-09-10T19:54:39.283475+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283480+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283480+00:00", "trade", 14.6, 140.0]
["2026-09-10T19:54:39.283484+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283484+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:39.283487+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:54:39.283487+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:54:39.283488+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283489+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:54:39.283489+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:54:39.283493+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283498+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283514+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283518+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283614+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283629+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283859+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283874+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283895+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.283949+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:54:39.283964+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:54:39.284024+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284105+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284125+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284265+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284335+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284355+00:00", "trade", 14.5984, 50.0]
["2026-09-10T19:54:39.284381+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284385+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284421+00:00", "trade", 14.5981, 50.0]
["2026-09-10T19:54:39.284430+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284448+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:54:39.284506+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284616+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284650+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:54:39.284713+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:54:39.284826+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.284839+00:00", "trade", 14.6, 183.0]
["2026-09-10T19:54:39.285104+00:00", "trade", 14.6, 65.0]
["2026-09-10T19:54:39.285122+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.285267+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.285708+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.286029+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.286721+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.287307+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.287438+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.288640+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.289111+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:54:39.292295+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292297+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292300+00:00", "trade", 14.61, 80.0]
["2026-09-10T19:54:39.292348+00:00", "trade", 14.61, 50.0]
["2026-09-10T19:54:39.292352+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292354+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292357+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292357+00:00", "trade", 14.61, 50.0]
["2026-09-10T19:54:39.292360+00:00", "trade", 14.61, 23.0]
["2026-09-10T19:54:39.292364+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292367+00:00", "trade", 14.61, 23.0]
["2026-09-10T19:54:39.292367+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292369+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292370+00:00", "trade", 14.61, 65.0]
["2026-09-10T19:54:39.292373+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292373+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292376+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292376+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292382+00:00", "trade", 14.61, 123.0]
["2026-09-10T19:54:39.292382+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292382+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292384+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292388+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:54:39.292388+00:00", "trade", 14.61, 2100.0]
["2026-09-10T19:54:39.292388+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292394+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292394+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292394+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292394+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292397+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292397+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292400+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292401+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:54:39.292401+00:00", "trade", 14.61, 80.0]
["2026-09-10T19:54:39.292405+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292405+00:00", "trade", 14.61, 60.0]
["2026-09-10T19:54:39.292405+00:00", "trade", 14.61, 3.0]
["2026-09-10T19:54:39.292405+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292408+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292408+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:54:39.292408+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:54:39.292430+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292433+00:00", "trade", 14.61, 72.0]
["2026-09-10T19:54:39.292438+00:00", "trade", 14.61, 28.0]
["2026-09-10T19:54:39.292441+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292444+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:54:39.292470+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292470+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292475+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292490+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292493+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:54:39.292495+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292525+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292553+00:00", "trade", 14.61, 1100.0]
["2026-09-10T19:54:39.292556+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292625+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292645+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292650+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292655+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292670+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292745+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292825+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292865+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292881+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292886+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292895+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:54:39.292965+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.292991+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293011+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293101+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293101+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293101+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293124+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:54:39.293186+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293281+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293311+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293317+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293356+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.293365+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:54:39.293392+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293427+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293497+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.293801+00:00", "trade", 14.6041, 59.0]
["2026-09-10T19:54:39.293861+00:00", "trade", 14.604, 50.0]
["2026-09-10T19:54:39.294269+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.294269+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.294329+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.294464+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.294469+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.294630+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.295086+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.295657+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.295898+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.299015+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.304067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.304831+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:39.305069+00:00", "trade", 14.6199, 18.0]
["2026-09-10T19:54:39.317359+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.333933+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.352386+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:39.354186+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383606+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383606+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383612+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:39.383616+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383621+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383627+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:39.383627+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383669+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:39.383682+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:54:39.383682+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383684+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383687+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:39.383690+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383756+00:00", "trade", 14.62, 2600.0]
["2026-09-10T19:54:39.383762+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:54:39.383769+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:54:39.383769+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383772+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:39.383772+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383772+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383775+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:39.383775+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.383786+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383822+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.383822+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383822+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383859+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:54:39.383862+00:00", "trade", 14.62, 1000.0]
["2026-09-10T19:54:39.383868+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383868+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383871+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.383880+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383883+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.383912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.383972+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.384007+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.384087+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.384156+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.384162+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.384218+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384223+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384232+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.384242+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384258+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384263+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384283+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384289+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:39.384373+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384378+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384428+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384428+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384498+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384842+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:54:39.384849+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.384854+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.385031+00:00", "trade", 14.6143, 60.0]
["2026-09-10T19:54:39.385086+00:00", "trade", 14.6143, 50.0]
["2026-09-10T19:54:39.385185+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:54:39.385323+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.385325+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.385375+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.385876+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.386408+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.387580+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.387616+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.387841+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.388062+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.389269+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.389819+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.390643+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.395008+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.395063+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.403017+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.416514+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.437228+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.437273+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.450645+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.485448+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.486135+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.675979+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.675979+00:00", "trade", 14.63, 629.0]
["2026-09-10T19:54:39.676003+00:00", "trade", 14.63, 371.0]
["2026-09-10T19:54:39.676006+00:00", "trade", 14.63, 20.0]
["2026-09-10T19:54:39.676006+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.676006+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676009+00:00", "trade", 14.63, 309.0]
["2026-09-10T19:54:39.676009+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.676012+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.676031+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676042+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:54:39.676045+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.676045+00:00", "trade", 14.63, 129.0]
["2026-09-10T19:54:39.676046+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676076+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676166+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676241+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676256+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676288+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.676293+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.676293+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.676297+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.676297+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.676297+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.676301+00:00", "trade", 14.63, 29.0]
["2026-09-10T19:54:39.676301+00:00", "trade", 14.63, 29.0]
["2026-09-10T19:54:39.676315+00:00", "trade", 14.63, 71.0]
["2026-09-10T19:54:39.676315+00:00", "trade", 14.63, 71.0]
["2026-09-10T19:54:39.676317+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676317+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676321+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.676321+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676324+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.676437+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676472+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:54:39.676478+00:00", "trade", 14.63, 36.0]
["2026-09-10T19:54:39.676478+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.676481+00:00", "trade", 14.63, 293.0]
["2026-09-10T19:54:39.676481+00:00", "trade", 14.63, 729.0]
["2026-09-10T19:54:39.676552+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676562+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676632+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.676881+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.676978+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.677581+00:00", "trade", 14.6243, 50.0]
["2026-09-10T19:54:39.677641+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:54:39.677641+00:00", "trade", 14.63, 15.0]
["2026-09-10T19:54:39.677774+00:00", "trade", 14.6252, 50.0]
["2026-09-10T19:54:39.677798+00:00", "trade", 14.63, 85.0]
["2026-09-10T19:54:39.677915+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.677945+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.677945+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.677960+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.677985+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.677990+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678000+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678002+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.678002+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.678005+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678136+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678136+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678156+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678186+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678201+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678231+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678312+00:00", "trade", 14.63, 107.0]
["2026-09-10T19:54:39.678328+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678331+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678334+00:00", "trade", 14.63, 592.0]
["2026-09-10T19:54:39.678337+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:54:39.678339+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678339+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.678339+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:54:39.678345+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678351+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678354+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678360+00:00", "trade", 14.63, 1300.0]
["2026-09-10T19:54:39.678363+00:00", "trade", 14.63, 612.0]
["2026-09-10T19:54:39.678367+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:54:39.678367+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:54:39.678367+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:54:39.678370+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678370+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678373+00:00", "trade", 14.63, 58.0]
["2026-09-10T19:54:39.678376+00:00", "trade", 14.63, 206.0]
["2026-09-10T19:54:39.678376+00:00", "trade", 14.63, 1300.0]
["2026-09-10T19:54:39.678381+00:00", "trade", 14.63, 4.0]
["2026-09-10T19:54:39.678381+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678381+00:00", "trade", 14.63, 126.0]
["2026-09-10T19:54:39.678385+00:00", "trade", 14.63, 821.0]
["2026-09-10T19:54:39.678385+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678390+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:54:39.678411+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:54:39.678417+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678461+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678461+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678472+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678477+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678477+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678481+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678486+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678511+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.678514+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.678556+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.678562+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678565+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:54:39.678565+00:00", "trade", 14.63, 1015.0]
["2026-09-10T19:54:39.678568+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:54:39.678568+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:54:39.678574+00:00", "trade", 14.63, 58.0]
["2026-09-10T19:54:39.678574+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.678587+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678597+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678601+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:54:39.678619+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:54:39.678637+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678637+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.678687+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.678697+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678862+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678872+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678889+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.678908+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678926+00:00", "trade", 14.63, 24.0]
["2026-09-10T19:54:39.678928+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678928+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:54:39.678943+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.678950+00:00", "trade", 14.63, 84.0]
["2026-09-10T19:54:39.678989+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.679003+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679007+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.679010+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:54:39.679013+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679028+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679058+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679064+00:00", "trade", 14.63, 66.0]
["2026-09-10T19:54:39.679112+00:00", "trade", 14.63, 776.0]
["2026-09-10T19:54:39.679113+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679135+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:54:39.679188+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679188+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679188+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679203+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679208+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679259+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679268+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679319+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:54:39.679344+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679349+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679364+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679449+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679519+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679542+00:00", "trade", 14.625, 350.0]
["2026-09-10T19:54:39.679617+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.679621+00:00", "trade", 14.625, 250.0]
["2026-09-10T19:54:39.679686+00:00", "trade", 14.6299, 53.0]
["2026-09-10T19:54:39.679695+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679737+00:00", "trade", 14.625, 350.0]
["2026-09-10T19:54:39.679777+00:00", "trade", 14.63, 56.0]
["2026-09-10T19:54:39.679800+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679819+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:54:39.679849+00:00", "trade", 14.63, 175.0]
["2026-09-10T19:54:39.679855+00:00", "trade", 14.63, 51.0]
["2026-09-10T19:54:39.679855+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679918+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.679918+00:00", "trade", 14.625, 250.0]
["2026-09-10T19:54:39.679965+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.679978+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.679985+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.680005+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.680030+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.680074+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:54:39.680296+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.680624+00:00", "trade", 14.63, 62.0]
["2026-09-10T19:54:39.681003+00:00", "trade", 14.6294, 51.0]
["2026-09-10T19:54:39.681298+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.681322+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:39.681527+00:00", "trade", 14.625, 53.0]
["2026-09-10T19:54:39.681574+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.681649+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.683584+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.684747+00:00", "trade", 14.63, 44.0]
["2026-09-10T19:54:39.685135+00:00", "trade", 14.63, 92.0]
["2026-09-10T19:54:39.685704+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.686016+00:00", "trade", 14.6299, 24.0]
["2026-09-10T19:54:39.687082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687102+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687127+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687376+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:39.687457+00:00", "trade", 14.625, 350.0]
["2026-09-10T19:54:39.687526+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:54:39.687578+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687894+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687919+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687959+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687959+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.687992+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.688070+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.688430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.688485+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.688515+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.689272+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.698051+00:00", "trade", 14.6226, 100.0]
["2026-09-10T19:54:39.703241+00:00", "trade", 14.6299, 44.0]
["2026-09-10T19:54:39.705139+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.706038+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:54:39.706411+00:00", "trade", 14.6279, 50.0]
["2026-09-10T19:54:39.710927+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:54:39.712206+00:00", "trade", 14.625, 415.0]
["2026-09-10T19:54:39.728372+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:54:39.769035+00:00", "trade", 14.622, 150.0]
["2026-09-10T19:54:39.769042+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.769904+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.778785+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.778795+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.778850+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.778895+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.782053+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.788277+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:39.788473+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.813943+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.813998+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.814881+00:00", "trade", 14.62, 350.0]
["2026-09-10T19:54:39.814951+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.814951+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.815006+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.815444+00:00", "trade", 14.62, 350.0]
["2026-09-10T19:54:39.815878+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.816039+00:00", "trade", 14.62, 350.0]
["2026-09-10T19:54:39.825145+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.825205+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.825456+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.825461+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.826082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.834446+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.834527+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.834587+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.834587+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.834788+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.834855+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835444+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835513+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:39.835514+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835518+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:39.835518+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835523+00:00", "trade", 14.62, 123.0]
["2026-09-10T19:54:39.835559+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835560+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835565+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835565+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835568+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:54:39.835568+00:00", "trade", 14.62, 140.0]
["2026-09-10T19:54:39.835572+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835572+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835574+00:00", "trade", 14.62, 140.0]
["2026-09-10T19:54:39.835577+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:54:39.835595+00:00", "trade", 14.62, 52.0]
["2026-09-10T19:54:39.835598+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:54:39.835602+00:00", "trade", 14.62, 57.0]
["2026-09-10T19:54:39.835602+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835607+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835607+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835607+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835612+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:54:39.835612+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835612+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:54:39.835617+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835617+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:54:39.835620+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 4.0]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 8.0]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:54:39.835622+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:54:39.835626+00:00", "trade", 14.62, 220.0]
["2026-09-10T19:54:39.835626+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:39.835629+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:54:39.835629+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835634+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835634+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:54:39.835637+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835637+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835645+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835645+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835645+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835646+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:39.835650+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835652+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835655+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835655+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835655+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835660+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835665+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835670+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835685+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:39.835715+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835745+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835769+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.835830+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835830+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835830+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835830+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835845+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835845+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835915+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835935+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835940+00:00", "trade", 14.62, 277.0]
["2026-09-10T19:54:39.835941+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.835976+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836061+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836070+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:54:39.836146+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836146+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836151+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836151+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836151+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836156+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836156+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:39.836175+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.836206+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836212+00:00", "trade", 14.62, 294.0]
["2026-09-10T19:54:39.836217+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:54:39.836217+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:54:39.836261+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836266+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836266+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836301+00:00", "trade", 14.62, 56.0]
["2026-09-10T19:54:39.836306+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836372+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836377+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836382+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836437+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836442+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836482+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836487+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836492+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836517+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836762+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836813+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.836833+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.837058+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.837449+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.837840+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.838005+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.838151+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.838988+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.839014+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.839263+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.839283+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.839349+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.844090+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844090+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844165+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.844240+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844371+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.844501+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.844589+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844634+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844703+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:39.844957+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.845046+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:39.845064+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:39.845127+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.846240+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.856559+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.856627+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:54:39.880982+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.904365+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:39.937396+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:39.974732+00:00", "trade", 14.615, 6.0]
["2026-09-10T19:54:40.001529+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.029736+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.030964+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.037705+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.042872+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.060499+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.061496+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.061662+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.068633+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.080562+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.101166+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.144233+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.193836+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.194076+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.194908+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.195069+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.205428+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.206190+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.283995+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.284842+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.294179+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.294720+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.354348+00:00", "trade", 14.5883, 100.0]
["2026-09-10T19:54:40.362672+00:00", "trade", 14.5955, 87.0]
["2026-09-10T19:54:40.390708+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.391062+00:00", "trade", 14.619, 300.0]
["2026-09-10T19:54:40.463511+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:40.470306+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:54:40.533925+00:00", "trade", 14.5835, 100.0]
["2026-09-10T19:54:40.537615+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:40.665503+00:00", "trade", 14.615, 5.0]
["2026-09-10T19:54:41.051974+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:41.052014+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:41.560113+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:41.876582+00:00", "trade", 14.5577, 100.0]
["2026-09-10T19:54:41.942893+00:00", "trade", 14.5577, 100.0]
["2026-09-10T19:54:42.640117+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:42.835605+00:00", "trade", 14.5885, 7.0]
["2026-09-10T19:54:43.668476+00:00", "trade", 14.619, 100.0]
["2026-09-10T19:54:44.018867+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.019263+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.019378+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.019488+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.019794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.019794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.020110+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.020275+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.141844+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:44.392532+00:00", "trade", 14.5885, 5.0]
["2026-09-10T19:54:44.416289+00:00", "trade", 14.6049, 100.0]
["2026-09-10T19:54:44.421353+00:00", "trade", 14.6049, 100.0]
["2026-09-10T19:54:44.427671+00:00", "trade", 14.6049, 100.0]
["2026-09-10T19:54:44.434139+00:00", "trade", 14.6049, 100.0]
["2026-09-10T19:54:44.674236+00:00", "trade", 14.5958, 15.0]
["2026-09-10T19:54:44.909361+00:00", "trade", 14.6172, 1.0]
["2026-09-10T19:54:45.027085+00:00", "trade", 14.5836, 200.0]
["2026-09-10T19:54:45.388973+00:00", "trade", 14.619, 700.0]
["2026-09-10T19:54:45.530724+00:00", "trade", 14.5593, 100.0]
["2026-09-10T19:54:45.540828+00:00", "trade", 14.5593, 100.0]
["2026-09-10T19:54:46.036790+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.036855+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.037477+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.037782+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.037823+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.068706+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.154303+00:00", "trade", 14.5886, 100.0]
["2026-09-10T19:54:46.170031+00:00", "trade", 14.5836, 240.0]
["2026-09-10T19:54:46.187999+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.255720+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.305844+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.317296+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.544465+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:46.545638+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.546669+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.546907+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.547111+00:00", "trade", 14.615, 116.0]
["2026-09-10T19:54:46.547403+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:46.550831+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:46.555760+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.555835+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.556217+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.556473+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.556906+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.557143+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.557200+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.557916+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.557964+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.558199+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.558722+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:46.558770+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.559149+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:46.559170+00:00", "trade", 14.615, 85.0]
["2026-09-10T19:54:46.560301+00:00", "trade", 14.615, 90.0]
["2026-09-10T19:54:46.560358+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.560415+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.561443+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.561519+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:46.561603+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:46.562006+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.562039+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:54:46.562066+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.562075+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:54:46.562343+00:00", "trade", 14.615, 63.0]
["2026-09-10T19:54:46.562457+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.562526+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:46.562529+00:00", "trade", 14.615, 150.0]
["2026-09-10T19:54:46.562544+00:00", "trade", 14.615, 50.0]
["2026-09-10T19:54:46.562544+00:00", "trade", 14.615, 11.0]
["2026-09-10T19:54:46.562703+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.563022+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:46.563184+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.563227+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:46.563494+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.563548+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.566044+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:54:46.590661+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:54:46.624221+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:47.294097+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:47.355152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:47.355608+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:47.366816+00:00", "trade", 14.6199, 125.0]
["2026-09-10T19:54:47.517390+00:00", "trade", 14.6054, 77.0]
["2026-09-10T19:54:47.556868+00:00", "trade", 14.5842, 100.0]
["2026-09-10T19:54:47.692087+00:00", "trade", 14.615, 25.0]
["2026-09-10T19:54:48.205097+00:00", "trade", 14.62, 8.0]
["2026-09-10T19:54:48.354897+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:48.355934+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:48.357257+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:48.357693+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:48.615515+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:54:48.777816+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:54:48.779314+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:54:48.883387+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:49.007502+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:49.516711+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:49.922766+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:49.923202+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.143555+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.220588+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.298929+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.301361+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.301806+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.301863+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.301947+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.302387+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.302433+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.302448+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.302528+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.302796+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.304032+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.304638+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.308945+00:00", "trade", 14.6199, 20.0]
["2026-09-10T19:54:50.309523+00:00", "trade", 14.6199, 24.0]
["2026-09-10T19:54:50.320671+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.332264+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.361754+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.361939+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.361944+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.362220+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.388978+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.389044+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.395885+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.396000+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.430572+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.431504+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.431565+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.450349+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.473619+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.473665+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.485377+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.485568+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.495887+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.496088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.565876+00:00", "trade", 14.62, 82.0]
["2026-09-10T19:54:50.581295+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.586608+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691580+00:00", "trade", 14.62, 272.0]
["2026-09-10T19:54:50.691589+00:00", "trade", 14.62, 228.0]
["2026-09-10T19:54:50.691592+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:54:50.691598+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.691601+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.691604+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:54:50.691616+00:00", "trade", 14.62, 28.0]
["2026-09-10T19:54:50.691619+00:00", "trade", 14.62, 144.0]
["2026-09-10T19:54:50.691619+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.691743+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691768+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691773+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691863+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691893+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:50.691896+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:50.691896+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:54:50.691899+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:54:50.691913+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.691914+00:00", "trade", 14.62, 28.0]
["2026-09-10T19:54:50.691989+00:00", "trade", 14.62, 350.0]
["2026-09-10T19:54:50.691998+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692018+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692053+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692065+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692070+00:00", "trade", 14.62, 272.0]
["2026-09-10T19:54:50.692073+00:00", "trade", 14.62, 272.0]
["2026-09-10T19:54:50.692119+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692134+00:00", "trade", 14.62, 350.0]
["2026-09-10T19:54:50.692139+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692152+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692204+00:00", "trade", 14.62, 156.0]
["2026-09-10T19:54:50.692209+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692209+00:00", "trade", 14.62, 213.0]
["2026-09-10T19:54:50.692212+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:50.692212+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:54:50.692218+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692218+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692218+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692221+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692221+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692224+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692224+00:00", "trade", 14.62, 1300.0]
["2026-09-10T19:54:50.692227+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692386+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692386+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:54:50.692389+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:54:50.692392+00:00", "trade", 14.62, 206.0]
["2026-09-10T19:54:50.692392+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:50.692414+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692416+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692464+00:00", "trade", 14.62, 272.0]
["2026-09-10T19:54:50.692479+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692484+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692484+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692539+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692545+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692600+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692620+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692630+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692645+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692672+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692695+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692715+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692744+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:54:50.692753+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692753+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:54:50.692755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692771+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:50.692771+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692790+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692790+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:54:50.692795+00:00", "trade", 14.619, 300.0]
["2026-09-10T19:54:50.692801+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692801+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692801+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692805+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692805+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692810+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692820+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692825+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692865+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692905+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:54:50.692939+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692940+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.692951+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.692991+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.692996+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693026+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693056+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693072+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:54:50.693096+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693146+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693231+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693246+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693256+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693281+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693296+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693331+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693517+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693517+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693552+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693571+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:50.693607+00:00", "trade", 14.62, 57.0]
["2026-09-10T19:54:50.693627+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693712+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693717+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693733+00:00", "trade", 14.62, 110.0]
["2026-09-10T19:54:50.693767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693772+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.693853+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694018+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694053+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694304+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694334+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694334+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.694469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.695592+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:54:50.696629+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.697241+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.697767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.700403+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.704328+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.762089+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:50.762175+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.762927+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.767402+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.795429+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.796351+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.914782+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.914843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.968129+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:50.998546+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.000521+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.036817+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.050921+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.050961+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.288069+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:51.691663+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.098955+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.099301+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.219086+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.219727+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.220454+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.244822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.518838+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.518948+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.519494+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.520462+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.540720+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.683609+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.683683+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:54:52.685008+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.718577+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.719515+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.769563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.810776+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.835613+00:00", "trade", 14.5855, 200.0]
["2026-09-10T19:54:52.919003+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:52.936129+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.139882+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:54:53.433833+00:00", "trade", 14.5612, 100.0]
["2026-09-10T19:54:53.435871+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.505902+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:53.506329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.506890+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.560086+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.639375+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.639826+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.677560+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.677991+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.678132+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.678863+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.744214+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.745166+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.982219+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:53.982384+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:54.110062+00:00", "trade", 14.5855, 2200.0]
["2026-09-10T19:54:54.211363+00:00", "trade", 14.5855, 20.0]
["2026-09-10T19:54:54.446158+00:00", "trade", 14.63, 11729.0]
["2026-09-10T19:54:54.804823+00:00", "trade", 14.62, 800.0]
["2026-09-10T19:54:54.855806+00:00", "trade", 14.624, 100.0]
["2026-09-10T19:54:54.978100+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:54:55.018987+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:55.019242+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:55.084439+00:00", "trade", 14.6031, 200.0]
["2026-09-10T19:54:55.339845+00:00", "trade", 14.5867, 100.0]
["2026-09-10T19:54:55.486171+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:55.753601+00:00", "trade", 14.625, 1800.0]
["2026-09-10T19:54:55.754346+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:55.754605+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:55.754864+00:00", "trade", 14.625, 125.0]
["2026-09-10T19:54:55.755119+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:54:55.773658+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:55.814652+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:55.846352+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:55.847570+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:55.877020+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:56.030089+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:56.925440+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:57.127685+00:00", "trade", 14.625, 1000.0]
["2026-09-10T19:54:57.128692+00:00", "trade", 14.625, 175.0]
["2026-09-10T19:54:57.129426+00:00", "trade", 14.625, 125.0]
["2026-09-10T19:54:57.129483+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:54:57.129537+00:00", "trade", 14.625, 175.0]
["2026-09-10T19:54:57.138628+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:57.158327+00:00", "trade", 14.6268, 5800.0]
["2026-09-10T19:54:57.159611+00:00", "trade", 14.626, 50.0]
["2026-09-10T19:54:57.194576+00:00", "trade", 14.5876, 96.0]
["2026-09-10T19:54:57.628720+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:54:57.638836+00:00", "trade", 14.6237, 300.0]
["2026-09-10T19:54:58.054474+00:00", "trade", 14.5924, 50.0]
["2026-09-10T19:54:59.017665+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.018507+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.018552+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.018557+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.196756+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.196761+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.196786+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.217891+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.220217+00:00", "trade", 14.625, 32.0]
["2026-09-10T19:54:59.222753+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.227687+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:54:59.227699+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.227699+00:00", "trade", 14.625, 250.0]
["2026-09-10T19:54:59.227704+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.227704+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.227980+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.227985+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228003+00:00", "trade", 14.625, 350.0]
["2026-09-10T19:54:59.228069+00:00", "trade", 14.625, 44.0]
["2026-09-10T19:54:59.228072+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:59.228072+00:00", "trade", 14.625, 426.0]
["2026-09-10T19:54:59.228078+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:54:59.228084+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:54:59.228084+00:00", "trade", 14.62, 35.0]
["2026-09-10T19:54:59.228123+00:00", "trade", 14.625, 24.0]
["2026-09-10T19:54:59.228135+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228140+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228291+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228340+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:54:59.228340+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.228352+00:00", "trade", 14.62, 68.0]
["2026-09-10T19:54:59.228355+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:54:59.228358+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:54:59.228361+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:54:59.228364+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:59.228364+00:00", "trade", 14.62, 17.0]
["2026-09-10T19:54:59.228367+00:00", "trade", 14.62, 560.0]
["2026-09-10T19:54:59.228381+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228386+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228391+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228446+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228656+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228764+00:00", "trade", 14.62, 1300.0]
["2026-09-10T19:54:59.228764+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:54:59.228767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228770+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:54:59.228822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228872+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:59.228872+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228872+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228892+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228892+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228897+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228922+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.228947+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.229032+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.229294+00:00", "trade", 14.62, 14.0]
["2026-09-10T19:54:59.229296+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:54:59.229299+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:54:59.229302+00:00", "trade", 14.62, 76.0]
["2026-09-10T19:54:59.229482+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.229669+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.229900+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:54:59.229924+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:59.230012+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:59.230219+00:00", "trade", 14.625, 102.0]
["2026-09-10T19:54:59.230781+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.231804+00:00", "trade", 14.62, 19.0]
["2026-09-10T19:54:59.232225+00:00", "trade", 14.62, 1510.0]
["2026-09-10T19:54:59.232462+00:00", "trade", 14.62, 1683.0]
["2026-09-10T19:54:59.232601+00:00", "trade", 14.62, 33.0]
["2026-09-10T19:54:59.233573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.233746+00:00", "trade", 14.6211, 53.0]
["2026-09-10T19:54:59.238620+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.280114+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.291300+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:54:59.291611+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.291877+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.291877+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.412112+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.412538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.417134+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:54:59.510476+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:54:59.714440+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:54:59.807707+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:00.011812+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:00.016253+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:55:00.037240+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.037246+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.037246+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.111147+00:00", "trade", 14.625, 51.0]
["2026-09-10T19:55:00.194330+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:55:00.194400+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.235333+00:00", "trade", 14.5885, 1083.0]
["2026-09-10T19:55:00.478520+00:00", "trade", 14.625, 60.0]
["2026-09-10T19:55:00.634615+00:00", "trade", 14.5885, 74.0]
["2026-09-10T19:55:00.747001+00:00", "trade", 14.5885, 94.0]
["2026-09-10T19:55:00.832031+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:55:00.963714+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.963714+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.963979+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.964676+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:00.965834+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:01.005507+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.005568+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.005573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.051913+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.066598+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.299796+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.653811+00:00", "trade", 14.5652, 100.0]
["2026-09-10T19:55:01.714486+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:01.773132+00:00", "trade", 14.6299, 10.0]
["2026-09-10T19:55:01.783822+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:55:01.783967+00:00", "trade", 14.625, 20.0]
["2026-09-10T19:55:01.784099+00:00", "trade", 14.625, 228.0]
["2026-09-10T19:55:01.787560+00:00", "trade", 14.625, 115.0]
["2026-09-10T19:55:02.251493+00:00", "trade", 14.625, 53.0]
["2026-09-10T19:55:02.840066+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:55:02.840536+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:02.840544+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:55:02.846711+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:03.380853+00:00", "trade", 14.5901, 200.0]
["2026-09-10T19:55:03.491413+00:00", "trade", 14.5918, 558.0]
["2026-09-10T19:55:03.494162+00:00", "trade", 14.5918, 240.0]
["2026-09-10T19:55:03.950117+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.057587+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.058852+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.058861+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:04.058861+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:55:04.058897+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:04.058912+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:55:04.058915+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:55:04.058945+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.059237+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.059497+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.059517+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.059953+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.061447+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:55:04.065231+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:55:04.065231+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:55:04.065234+00:00", "trade", 14.62, 803.0]
["2026-09-10T19:55:04.065236+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:55:04.065237+00:00", "trade", 14.62, 303.0]
["2026-09-10T19:55:04.065237+00:00", "trade", 14.62, 800.0]
["2026-09-10T19:55:04.065240+00:00", "trade", 14.62, 4534.0]
["2026-09-10T19:55:04.065242+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:55:04.065242+00:00", "trade", 14.62, 800.0]
["2026-09-10T19:55:04.065245+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:55:04.065260+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065261+00:00", "trade", 14.62, 3966.0]
["2026-09-10T19:55:04.065266+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:55:04.065266+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065270+00:00", "trade", 14.62, 840.0]
["2026-09-10T19:55:04.065270+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:55:04.065270+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:55:04.065275+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065309+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.065312+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.065312+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:55:04.065315+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:55:04.065471+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065491+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065511+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065516+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065526+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:55:04.065526+00:00", "trade", 14.62, 19.0]
["2026-09-10T19:55:04.065529+00:00", "trade", 14.62, 95.0]
["2026-09-10T19:55:04.065531+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.065534+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:55:04.065597+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065611+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065642+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065651+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065681+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065686+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065686+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065757+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:55:04.065895+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:55:04.065910+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:55:04.065932+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.065977+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066027+00:00", "trade", 14.625, 1100.0]
["2026-09-10T19:55:04.066042+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066057+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066103+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066122+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066132+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066363+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066388+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066408+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066545+00:00", "trade", 14.6213, 53.0]
["2026-09-10T19:55:04.066634+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066734+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.066834+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.067311+00:00", "trade", 14.6205, 54.0]
["2026-09-10T19:55:04.067506+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.068265+00:00", "trade", 14.615, 34.0]
["2026-09-10T19:55:04.068288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.069982+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.073054+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.073590+00:00", "trade", 14.6199, 11.0]
["2026-09-10T19:55:04.073675+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.074664+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:55:04.074757+00:00", "trade", 14.61, 350.0]
["2026-09-10T19:55:04.075645+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.075655+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.082366+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.082441+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.083535+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:04.083643+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:55:04.084034+00:00", "trade", 14.615, 97.0]
["2026-09-10T19:55:04.089107+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:04.092607+00:00", "trade", 14.5953, 4.0]
["2026-09-10T19:55:04.104432+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:04.439130+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:04.600114+00:00", "trade", 14.615, 50.0]
["2026-09-10T19:55:04.806242+00:00", "trade", 14.6059, 94.0]
["2026-09-10T19:55:04.818480+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:04.821001+00:00", "trade", 14.615, 236.0]
["2026-09-10T19:55:05.023872+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.024332+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.041815+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.041880+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.043147+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.043253+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.051313+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.063813+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.065296+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.065966+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.065978+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.065981+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.065987+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.066233+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.066775+00:00", "trade", 14.615, 55.0]
["2026-09-10T19:55:05.072122+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.073162+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.073591+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.074310+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.074392+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.075053+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.075970+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.076530+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.077537+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.078274+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:05.078493+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:05.079516+00:00", "trade", 14.615, 83.0]
["2026-09-10T19:55:05.118239+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.217105+00:00", "trade", 14.6143, 43.0]
["2026-09-10T19:55:05.369173+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.406747+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:05.431237+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:05.747174+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:05.856447+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:55:05.873805+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:55:06.159928+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:55:06.219824+00:00", "trade", 14.5915, 10.0]
["2026-09-10T19:55:06.404640+00:00", "trade", 14.611, 78.0]
["2026-09-10T19:55:06.775563+00:00", "trade", 14.615, 45.0]
["2026-09-10T19:55:06.775566+00:00", "trade", 14.615, 55.0]
["2026-09-10T19:55:06.776071+00:00", "trade", 14.615, 45.0]
["2026-09-10T19:55:06.776074+00:00", "trade", 14.615, 74.0]
["2026-09-10T19:55:07.356137+00:00", "trade", 14.5967, 14.0]
["2026-09-10T19:55:07.512872+00:00", "trade", 14.615, 30.0]
["2026-09-10T19:55:07.523773+00:00", "trade", 14.615, 60.0]
["2026-09-10T19:55:07.695992+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:55:07.712589+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:07.751468+00:00", "trade", 14.5916, 15.0]
["2026-09-10T19:55:07.828700+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:07.831163+00:00", "trade", 14.615, 24.0]
["2026-09-10T19:55:08.385963+00:00", "trade", 14.615, 30.0]
["2026-09-10T19:55:08.678910+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:08.781862+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:08.782109+00:00", "trade", 14.615, 57.0]
["2026-09-10T19:55:08.782906+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:08.783435+00:00", "trade", 14.615, 33.0]
["2026-09-10T19:55:08.783435+00:00", "trade", 14.615, 191.0]
["2026-09-10T19:55:08.923672+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:09.031461+00:00", "trade", 14.5671, 300.0]
["2026-09-10T19:55:09.052522+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:09.345642+00:00", "trade", 14.6146, 42.0]
["2026-09-10T19:55:09.350255+00:00", "trade", 14.6146, 12.0]
["2026-09-10T19:55:09.661604+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:09.663098+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:10.129562+00:00", "trade", 14.6147, 13.0]
["2026-09-10T19:55:10.138649+00:00", "trade", 14.6147, 6.0]
["2026-09-10T19:55:10.139025+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:10.146441+00:00", "trade", 14.615, 60.0]
["2026-09-10T19:55:10.146504+00:00", "trade", 14.615, 115.0]
["2026-09-10T19:55:10.147142+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:10.147424+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:10.147905+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:10.148387+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:10.148611+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:10.150220+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:10.178927+00:00", "trade", 14.6199, 64.0]
["2026-09-10T19:55:10.387223+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:10.389995+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:10.756204+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:11.415034+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:12.169349+00:00", "trade", 14.6169, 6900.0]
["2026-09-10T19:55:12.170630+00:00", "trade", 14.6159, 65.0]
["2026-09-10T19:55:12.180148+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:12.633598+00:00", "trade", 14.5972, 100.0]
["2026-09-10T19:55:12.661573+00:00", "trade", 14.5928, 200.0]
["2026-09-10T19:55:12.801824+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:13.431543+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.440050+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:13.440156+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:13.440165+00:00", "trade", 14.615, 84.0]
["2026-09-10T19:55:13.440165+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.441169+00:00", "trade", 14.615, 116.0]
["2026-09-10T19:55:13.457095+00:00", "trade", 14.5933, 200.0]
["2026-09-10T19:55:13.549983+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:13.551104+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:55:13.584769+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:55:13.591066+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.591132+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.599092+00:00", "trade", 14.615, 175.0]
["2026-09-10T19:55:13.599155+00:00", "trade", 14.615, 25.0]
["2026-09-10T19:55:13.604412+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.700039+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:13.783225+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:13.783316+00:00", "trade", 14.615, 49.0]
["2026-09-10T19:55:13.783734+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:13.783806+00:00", "trade", 14.615, 151.0]
["2026-09-10T19:55:13.783806+00:00", "trade", 14.615, 49.0]
["2026-09-10T19:55:13.784200+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:13.784242+00:00", "trade", 14.615, 51.0]
["2026-09-10T19:55:13.784266+00:00", "trade", 14.615, 49.0]
["2026-09-10T19:55:13.872836+00:00", "trade", 14.615, 104.0]
["2026-09-10T19:55:14.009152+00:00", "trade", 14.6065, 27.0]
["2026-09-10T19:55:14.201549+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:14.202385+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:55:14.203814+00:00", "trade", 14.62, 553.0]
["2026-09-10T19:55:14.204785+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:14.204785+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:14.204908+00:00", "trade", 14.615, 16.0]
["2026-09-10T19:55:14.209756+00:00", "trade", 14.62, 131.0]
["2026-09-10T19:55:14.223240+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:55:14.764030+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:14.807095+00:00", "trade", 14.5679, 300.0]
["2026-09-10T19:55:14.808265+00:00", "trade", 14.5679, 200.0]
["2026-09-10T19:55:14.811756+00:00", "trade", 14.5679, 100.0]
["2026-09-10T19:55:14.815169+00:00", "trade", 14.5679, 100.0]
["2026-09-10T19:55:15.611316+00:00", "trade", 14.5938, 100.0]
["2026-09-10T19:55:16.110799+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:16.697153+00:00", "trade", 14.615, 25.0]
["2026-09-10T19:55:16.904394+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:55:17.291288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:17.291338+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:17.309231+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:17.409298+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:17.770072+00:00", "trade", 14.5939, 87.0]
["2026-09-10T19:55:17.774461+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:18.022814+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:55:18.023628+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:18.023890+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:18.024137+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:18.024407+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:18.024934+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:55:18.024934+00:00", "trade", 14.615, 48.0]
["2026-09-10T19:55:18.229867+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:18.432844+00:00", "trade", 14.568, 100.0]
["2026-09-10T19:55:18.565906+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:18.578083+00:00", "trade", 14.6199, 119.0]
["2026-09-10T19:55:19.563087+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:19.563090+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:19.634498+00:00", "trade", 14.6199, 45.0]
["2026-09-10T19:55:19.765925+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:19.775122+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:19.775650+00:00", "trade", 14.615, 18.0]
["2026-09-10T19:55:19.776074+00:00", "trade", 14.615, 382.0]
["2026-09-10T19:55:20.323317+00:00", "trade", 14.615, 6.0]
["2026-09-10T19:55:20.340780+00:00", "trade", 14.6011, 3.0]
["2026-09-10T19:55:20.382877+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:55:20.508210+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:20.651756+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:20.668681+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:20.794049+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:20.794449+00:00", "trade", 14.615, 2654.0]
["2026-09-10T19:55:21.647880+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:21.647880+00:00", "trade", 14.615, 150.0]
["2026-09-10T19:55:21.647949+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:55:21.647985+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:55:21.647985+00:00", "trade", 14.615, 50.0]
["2026-09-10T19:55:21.648027+00:00", "trade", 14.615, 250.0]
["2026-09-10T19:55:21.648325+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.648325+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.648328+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:55:21.648338+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.648393+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.648415+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:55:21.648422+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.648422+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.648424+00:00", "trade", 14.61, 19.0]
["2026-09-10T19:55:21.648571+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:55:21.648595+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:21.648989+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649034+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649075+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649278+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:55:21.649355+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649355+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649516+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649636+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649654+00:00", "trade", 14.615, 8.0]
["2026-09-10T19:55:21.649711+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:55:21.649720+00:00", "trade", 14.6152, 51.0]
["2026-09-10T19:55:21.649756+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649903+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:21.649916+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.649979+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:21.650778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.650914+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.651605+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:55:21.651661+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.655810+00:00", "trade", 14.615, 685.0]
["2026-09-10T19:55:21.656486+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:55:21.656486+00:00", "trade", 14.61, 535.0]
["2026-09-10T19:55:21.656523+00:00", "trade", 14.615, 800.0]
["2026-09-10T19:55:21.656523+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656525+00:00", "trade", 14.61, 96.0]
["2026-09-10T19:55:21.656529+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:55:21.656534+00:00", "trade", 14.615, 800.0]
["2026-09-10T19:55:21.656537+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:55:21.656542+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656542+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:55:21.656547+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656547+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656549+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656549+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656549+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656549+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656549+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.656553+00:00", "trade", 14.61, 600.0]
["2026-09-10T19:55:21.656553+00:00", "trade", 14.61, 657.0]
["2026-09-10T19:55:21.656553+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.656555+00:00", "trade", 14.61, 63.0]
["2026-09-10T19:55:21.656555+00:00", "trade", 14.61, 800.0]
["2026-09-10T19:55:21.656570+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656586+00:00", "trade", 14.615, 224.0]
["2026-09-10T19:55:21.656601+00:00", "trade", 14.61, 104.0]
["2026-09-10T19:55:21.656601+00:00", "trade", 14.61, 140.0]
["2026-09-10T19:55:21.656604+00:00", "trade", 14.61, 89.0]
["2026-09-10T19:55:21.656606+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656606+00:00", "trade", 14.61, 153.0]
["2026-09-10T19:55:21.656609+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656612+00:00", "trade", 14.61, 103.0]
["2026-09-10T19:55:21.656612+00:00", "trade", 14.615, 800.0]
["2026-09-10T19:55:21.656616+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656616+00:00", "trade", 14.61, 140.0]
["2026-09-10T19:55:21.656616+00:00", "trade", 14.61, 56.0]
["2026-09-10T19:55:21.656624+00:00", "trade", 14.61, 1003.0]
["2026-09-10T19:55:21.656630+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:55:21.656633+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656636+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656642+00:00", "trade", 14.61, 350.0]
["2026-09-10T19:55:21.656642+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656646+00:00", "trade", 14.615, 224.0]
["2026-09-10T19:55:21.656646+00:00", "trade", 14.61, 7.0]
["2026-09-10T19:55:21.656648+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656652+00:00", "trade", 14.61, 16.0]
["2026-09-10T19:55:21.656655+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:55:21.656662+00:00", "trade", 14.61, 189.0]
["2026-09-10T19:55:21.656667+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.656667+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.656667+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656670+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:55:21.656670+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.656672+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656676+00:00", "trade", 14.61, 1600.0]
["2026-09-10T19:55:21.656685+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656706+00:00", "trade", 14.615, 800.0]
["2026-09-10T19:55:21.656709+00:00", "trade", 14.61, 600.0]
["2026-09-10T19:55:21.656712+00:00", "trade", 14.61, 120.0]
["2026-09-10T19:55:21.656715+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.656718+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.656718+00:00", "trade", 14.61, 948.0]
["2026-09-10T19:55:21.656730+00:00", "trade", 14.61, 5.0]
["2026-09-10T19:55:21.656775+00:00", "trade", 14.61, 144.0]
["2026-09-10T19:55:21.656787+00:00", "trade", 14.61, 94.0]
["2026-09-10T19:55:21.656913+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656913+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656928+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.656938+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657003+00:00", "trade", 14.61, 796.0]
["2026-09-10T19:55:21.657003+00:00", "trade", 14.61, 1003.0]
["2026-09-10T19:55:21.657003+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.657006+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.657013+00:00", "trade", 14.61, 167.0]
["2026-09-10T19:55:21.657014+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657019+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657024+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657030+00:00", "trade", 14.61, 124.0]
["2026-09-10T19:55:21.657039+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:55:21.657039+00:00", "trade", 14.61, 211.0]
["2026-09-10T19:55:21.657048+00:00", "trade", 14.61, 278.0]
["2026-09-10T19:55:21.657058+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657090+00:00", "trade", 14.61, 456.0]
["2026-09-10T19:55:21.657114+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657134+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:55:21.657160+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.657169+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657187+00:00", "trade", 14.61, 289.0]
["2026-09-10T19:55:21.657189+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657205+00:00", "trade", 14.61, 53.0]
["2026-09-10T19:55:21.657208+00:00", "trade", 14.61, 21.0]
["2026-09-10T19:55:21.657208+00:00", "trade", 14.61, 17.0]
["2026-09-10T19:55:21.657212+00:00", "trade", 14.61, 16.0]
["2026-09-10T19:55:21.657212+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657214+00:00", "trade", 14.61, 103.0]
["2026-09-10T19:55:21.657214+00:00", "trade", 14.61, 48.0]
["2026-09-10T19:55:21.657217+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:55:21.657217+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657232+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657232+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:55:21.657235+00:00", "trade", 14.61, 5.0]
["2026-09-10T19:55:21.657238+00:00", "trade", 14.61, 80.0]
["2026-09-10T19:55:21.657238+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:55:21.657238+00:00", "trade", 14.61, 600.0]
["2026-09-10T19:55:21.657249+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657257+00:00", "trade", 14.61, 1600.0]
["2026-09-10T19:55:21.657257+00:00", "trade", 14.61, 17.0]
["2026-09-10T19:55:21.657262+00:00", "trade", 14.61, 23.0]
["2026-09-10T19:55:21.657262+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:55:21.657277+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657277+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.657277+00:00", "trade", 14.61, 17.0]
["2026-09-10T19:55:21.657280+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657284+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:55:21.657284+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.657295+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.657298+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657301+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.657319+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657319+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:55:21.657331+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:55:21.657331+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:55:21.657334+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:55:21.657369+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657384+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657403+00:00", "trade", 14.61, 800.0]
["2026-09-10T19:55:21.657404+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657449+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657454+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:55:21.657489+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657503+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.657505+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657505+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657560+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657560+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657560+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657565+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657565+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657565+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657570+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.657942+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:55:21.657990+00:00", "trade", 14.612, 53.0]
["2026-09-10T19:55:21.658061+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.658293+00:00", "trade", 14.6107, 50.0]
["2026-09-10T19:55:21.658329+00:00", "trade", 14.61, 162.0]
["2026-09-10T19:55:21.658331+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.658513+00:00", "trade", 14.61, 241.0]
["2026-09-10T19:55:21.658705+00:00", "trade", 14.61, 50.0]
["2026-09-10T19:55:21.658711+00:00", "trade", 14.61, 53.0]
["2026-09-10T19:55:21.660062+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:55:21.660607+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.660607+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.660612+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.660667+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.661120+00:00", "trade", 14.61, 129.0]
["2026-09-10T19:55:21.661258+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.661303+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.661985+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.662276+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.663113+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.664286+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.665082+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:55:21.665156+00:00", "trade", 14.61, 31.0]
["2026-09-10T19:55:21.665667+00:00", "trade", 14.61, 29.0]
["2026-09-10T19:55:21.666259+00:00", "trade", 14.61, 45.0]
["2026-09-10T19:55:21.666452+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.666456+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.666501+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.666676+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.666862+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.666947+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.666977+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667002+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667007+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667022+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667042+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:55:21.667046+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.667046+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.667051+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.667051+00:00", "trade", 14.61, 30.0]
["2026-09-10T19:55:21.667102+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667104+00:00", "trade", 14.61, 16.0]
["2026-09-10T19:55:21.667152+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667233+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667233+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667238+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667273+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667293+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667313+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667458+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667553+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667684+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667719+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667844+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667869+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667884+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667914+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.667994+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.668000+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.668004+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.668335+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.668406+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:21.668425+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.668526+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.668962+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.669353+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.676795+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.680086+00:00", "trade", 14.605, 180.0]
["2026-09-10T19:55:21.696950+00:00", "trade", 14.605, 12.0]
["2026-09-10T19:55:21.713292+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.715778+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.731776+00:00", "trade", 14.6099, 59.0]
["2026-09-10T19:55:21.738882+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:55:21.772633+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.810940+00:00", "trade", 14.5952, 100.0]
["2026-09-10T19:55:21.899578+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:55:21.899578+00:00", "trade", 14.605, 300.0]
["2026-09-10T19:55:21.899580+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:55:21.901720+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.902276+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:21.928362+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:55:22.078229+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.079246+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.080058+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.345208+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.445932+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.447977+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.457971+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:55:22.642840+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.739735+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.904447+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:22.999870+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:55:23.089531+00:00", "trade", 14.605, 96.0]
["2026-09-10T19:55:23.294270+00:00", "trade", 14.5988, 100.0]
["2026-09-10T19:55:23.412754+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:23.708191+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:23.794195+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:23.880458+00:00", "trade", 14.605, 50.0]
["2026-09-10T19:55:23.928805+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:23.928875+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:23.931192+00:00", "trade", 14.605, 266.0]
["2026-09-10T19:55:24.038691+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.077275+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:55:24.079958+00:00", "trade", 14.605, 554.0]
["2026-09-10T19:55:24.080018+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.080078+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.081669+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:55:24.091553+00:00", "trade", 14.605, 300.0]
["2026-09-10T19:55:24.091553+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.091556+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.091872+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:24.112252+00:00", "trade", 14.605, 15.0]
["2026-09-10T19:55:24.112255+00:00", "trade", 14.605, 12.0]
["2026-09-10T19:55:24.112255+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.130800+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:55:24.203296+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.346096+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:24.415435+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.441493+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:24.534629+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:24.560274+00:00", "trade", 14.605, 198.0]
["2026-09-10T19:55:24.573641+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:24.585919+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.599409+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.622432+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:24.939874+00:00", "trade", 14.605, 297.0]
["2026-09-10T19:55:24.969880+00:00", "trade", 14.5954, 14.0]
["2026-09-10T19:55:25.093985+00:00", "trade", 14.5704, 37.0]
["2026-09-10T19:55:25.106402+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.150390+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:55:25.150768+00:00", "trade", 14.605, 400.0]
["2026-09-10T19:55:25.198366+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.445944+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.506324+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:25.529592+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.529998+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.824760+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:55:25.865535+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865536+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:55:25.865541+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865554+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:25.865591+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865596+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865603+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:25.865606+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:25.865627+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:55:25.865711+00:00", "trade", 14.605, 129.0]
["2026-09-10T19:55:25.865714+00:00", "trade", 14.605, 350.0]
["2026-09-10T19:55:25.865726+00:00", "trade", 14.605, 199.0]
["2026-09-10T19:55:25.865726+00:00", "trade", 14.605, 151.0]
["2026-09-10T19:55:25.865741+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:25.865741+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:25.865744+00:00", "trade", 14.605, 150.0]
["2026-09-10T19:55:25.865816+00:00", "trade", 14.605, 350.0]
["2026-09-10T19:55:25.865831+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865846+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.865891+00:00", "trade", 14.605, 260.0]
["2026-09-10T19:55:25.865921+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:25.866207+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.866247+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.866835+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:25.867034+00:00", "trade", 14.6057, 50.0]
["2026-09-10T19:55:25.870507+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.870517+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.870532+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.870561+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:55:25.883528+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:25.923343+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:55:25.923761+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:55:25.924615+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:55:25.926242+00:00", "trade", 14.605, 9.0]
["2026-09-10T19:55:25.926308+00:00", "trade", 14.605, 32.0]
["2026-09-10T19:55:26.299717+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.299787+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.299852+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.326400+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.357238+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.376214+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.377000+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.401664+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.401722+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:26.401794+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.402465+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:26.402474+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:26.402477+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:26.402491+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.402516+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.402581+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.402732+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:26.403102+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.403331+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:26.445338+00:00", "trade", 14.605, 68.0]
["2026-09-10T19:55:26.610204+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.719532+00:00", "trade", 14.6002, 99.0]
["2026-09-10T19:55:26.756437+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.883313+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.892239+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:26.917419+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.016284+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.105992+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.131843+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.166782+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.181908+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.210602+00:00", "trade", 14.6073, 137.0]
["2026-09-10T19:55:27.225666+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.353971+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.541346+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.546398+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.557810+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.617339+00:00", "trade", 14.605, 203.0]
["2026-09-10T19:55:27.618605+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.636660+00:00", "trade", 14.605, 14.0]
["2026-09-10T19:55:27.787596+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.865175+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.874708+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.908602+00:00", "trade", 14.605, 82.0]
["2026-09-10T19:55:27.909285+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:27.930494+00:00", "trade", 14.605, 72.0]
["2026-09-10T19:55:28.300228+00:00", "trade", 14.6138, 88.0]
["2026-09-10T19:55:28.307487+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:28.406317+00:00", "trade", 14.6031, 5325.0]
["2026-09-10T19:55:28.427577+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:28.641514+00:00", "trade", 14.6049, 99.0]
["2026-09-10T19:55:28.746545+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:55:28.775789+00:00", "trade", 14.605, 1000.0]
["2026-09-10T19:55:28.777071+00:00", "trade", 14.603, 53.0]
["2026-09-10T19:55:28.813295+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:55:28.937042+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:28.957346+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:29.276452+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:55:29.382445+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.382921+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.509842+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.510043+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.547041+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.620634+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:29.726008+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:29.793892+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:29.799454+00:00", "trade", 14.608, 1.0]
["2026-09-10T19:55:29.802416+00:00", "trade", 14.605, 199.0]
["2026-09-10T19:55:29.807408+00:00", "trade", 14.6071, 1100.0]
["2026-09-10T19:55:29.943187+00:00", "trade", 14.6049, 99.0]
["2026-09-10T19:55:30.011835+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.044215+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:55:30.150246+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:55:30.280477+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:55:30.280488+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.280498+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.280546+00:00", "trade", 14.605, 101.0]
["2026-09-10T19:55:30.280567+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:30.281481+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:55:30.281857+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:55:30.282714+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:30.335237+00:00", "trade", 14.6099, 30.0]
["2026-09-10T19:55:30.389723+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:55:30.576456+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.586808+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:55:30.587380+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:30.587437+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:55:30.587801+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:30.587837+00:00", "trade", 14.605, 95.0]
["2026-09-10T19:55:30.587903+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:30.612537+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.764368+00:00", "trade", 14.6076, 261.0]
["2026-09-10T19:55:30.806192+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.806255+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:30.806322+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:30.825443+00:00", "trade", 14.6076, 100.0]
["2026-09-10T19:55:31.019639+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.019694+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.030927+00:00", "trade", 14.6, 99.0]
["2026-09-10T19:55:31.083107+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:55:31.083114+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.083116+00:00", "trade", 14.6, 14.0]
["2026-09-10T19:55:31.083120+00:00", "trade", 14.6, 14.0]
["2026-09-10T19:55:31.083125+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.083125+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.083126+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.083126+00:00", "trade", 14.6, 52.0]
["2026-09-10T19:55:31.083149+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.083154+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.083216+00:00", "trade", 14.6, 167.0]
["2026-09-10T19:55:31.083220+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.083811+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.084031+00:00", "trade", 14.6, 137.0]
["2026-09-10T19:55:31.084088+00:00", "trade", 14.6, 63.0]
["2026-09-10T19:55:31.085219+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.085224+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.085315+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.085378+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.087680+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.087829+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.088823+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089368+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.089368+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.089368+00:00", "trade", 14.6, 180.0]
["2026-09-10T19:55:31.089368+00:00", "trade", 14.6, 120.0]
["2026-09-10T19:55:31.089368+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:55:31.089374+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.089374+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:55:31.089381+00:00", "trade", 14.6, 7.0]
["2026-09-10T19:55:31.089381+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.089383+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.089384+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089387+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089387+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.089392+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089392+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089392+00:00", "trade", 14.6, 167.0]
["2026-09-10T19:55:31.089396+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:55:31.089396+00:00", "trade", 14.6, 592.0]
["2026-09-10T19:55:31.089399+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.089399+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089402+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:55:31.089402+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089405+00:00", "trade", 14.6, 938.0]
["2026-09-10T19:55:31.089405+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089408+00:00", "trade", 14.6, 35.0]
["2026-09-10T19:55:31.089408+00:00", "trade", 14.6, 60.0]
["2026-09-10T19:55:31.089408+00:00", "trade", 14.6, 80.0]
["2026-09-10T19:55:31.089410+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:55:31.089414+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089414+00:00", "trade", 14.6, 13.0]
["2026-09-10T19:55:31.089417+00:00", "trade", 14.6, 33.0]
["2026-09-10T19:55:31.089421+00:00", "trade", 14.6, 241.0]
["2026-09-10T19:55:31.089421+00:00", "trade", 14.6, 167.0]
["2026-09-10T19:55:31.089426+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:55:31.089426+00:00", "trade", 14.6, 33.0]
["2026-09-10T19:55:31.089429+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089441+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:31.089446+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089449+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089455+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089528+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.089531+00:00", "trade", 14.6, 120.0]
["2026-09-10T19:55:31.089534+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089540+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089546+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089546+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089549+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:55:31.089549+00:00", "trade", 14.6, 70.0]
["2026-09-10T19:55:31.089555+00:00", "trade", 14.6, 13.0]
["2026-09-10T19:55:31.089555+00:00", "trade", 14.6, 618.0]
["2026-09-10T19:55:31.089555+00:00", "trade", 14.6, 94.0]
["2026-09-10T19:55:31.089565+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089575+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089580+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089590+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089705+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089705+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089708+00:00", "trade", 14.6, 18.0]
["2026-09-10T19:55:31.089710+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089810+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:55:31.089810+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:55:31.089825+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:55:31.089840+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.089850+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:55:31.089856+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:55:31.089856+00:00", "trade", 14.6, 25.0]
["2026-09-10T19:55:31.089858+00:00", "trade", 14.6, 674.0]
["2026-09-10T19:55:31.089866+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:55:31.089880+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:55:31.089880+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:55:31.089896+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:55:31.089946+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.089958+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:55:31.089976+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.089976+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.089981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.089981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090003+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.090006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090016+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090072+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:55:31.090081+00:00", "trade", 14.6, 40.0]
["2026-09-10T19:55:31.090081+00:00", "trade", 14.6, 260.0]
["2026-09-10T19:55:31.090196+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090196+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090201+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090201+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090214+00:00", "trade", 14.6, 140.0]
["2026-09-10T19:55:31.090214+00:00", "trade", 14.6, 60.0]
["2026-09-10T19:55:31.090228+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.090228+00:00", "trade", 14.6, 40.0]
["2026-09-10T19:55:31.090291+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:55:31.090296+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090387+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090432+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090512+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090547+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090547+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090625+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:55:31.090703+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:55:31.090707+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090718+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.090758+00:00", "trade", 14.6, 125.0]
["2026-09-10T19:55:31.090932+00:00", "trade", 14.6008, 50.0]
["2026-09-10T19:55:31.090983+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.091264+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.091392+00:00", "trade", 14.595, 662.0]
["2026-09-10T19:55:31.091424+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.091865+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.091905+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.092066+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:31.092547+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.092617+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.092707+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.093063+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.093693+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:31.093985+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.097148+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.098173+00:00", "trade", 14.5999, 50.0]
["2026-09-10T19:55:31.098444+00:00", "trade", 14.5999, 11.0]
["2026-09-10T19:55:31.099228+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.101628+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.104079+00:00", "trade", 14.595, 72.0]
["2026-09-10T19:55:31.104178+00:00", "trade", 14.595, 19.0]
["2026-09-10T19:55:31.147541+00:00", "trade", 14.595, 11.0]
["2026-09-10T19:55:31.147544+00:00", "trade", 14.595, 12.0]
["2026-09-10T19:55:31.147602+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:31.184590+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.195424+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:31.258890+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:55:31.348719+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:31.562999+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:55:31.622957+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:31.672252+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:31.784148+00:00", "trade", 14.5966, 1.0]
["2026-09-10T19:55:31.913611+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:55:31.989761+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:32.078544+00:00", "trade", 14.6, 297.0]
["2026-09-10T19:55:32.091914+00:00", "trade", 14.595, 26.0]
["2026-09-10T19:55:32.092013+00:00", "trade", 14.595, 9.0]
["2026-09-10T19:55:32.164750+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:55:32.627804+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:32.679810+00:00", "trade", 14.5958, 161.0]
["2026-09-10T19:55:32.879689+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:32.950495+00:00", "trade", 14.595, 156.0]
["2026-09-10T19:55:32.959751+00:00", "trade", 14.595, 800.0]
["2026-09-10T19:55:32.962208+00:00", "trade", 14.595, 800.0]
["2026-09-10T19:55:33.172669+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:55:33.216420+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:33.506336+00:00", "trade", 14.595, 20.0]
["2026-09-10T19:55:33.638194+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:33.948497+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:34.096105+00:00", "trade", 14.595, 60.0]
["2026-09-10T19:55:34.099624+00:00", "trade", 14.595, 162.0]
["2026-09-10T19:55:34.155924+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:34.165240+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:34.165522+00:00", "trade", 14.599, 5.0]
["2026-09-10T19:55:34.166521+00:00", "trade", 14.5974, 50.0]
["2026-09-10T19:55:34.264367+00:00", "trade", 14.5903, 99.0]
["2026-09-10T19:55:34.411687+00:00", "trade", 14.5716, 600.0]
["2026-09-10T19:55:34.482929+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:34.488291+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:34.545594+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:34.568910+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:34.568910+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:34.568922+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:34.569174+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:34.569424+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:55:34.569691+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:34.585993+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:34.800887+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:34.902997+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:35.118910+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:35.149640+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:55:35.149654+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.165687+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.202665+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.239169+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:35.321202+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.366795+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.465775+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.555433+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:35.568945+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.568996+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.677458+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.723593+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.771186+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.892940+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.951885+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:35.962355+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:36.020528+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:36.106728+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:36.177091+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:36.177215+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:36.193143+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:36.212476+00:00", "trade", 14.6151, 31.0]
["2026-09-10T19:55:36.653368+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:55:36.713676+00:00", "trade", 14.599, 5.0]
["2026-09-10T19:55:36.740882+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:36.918156+00:00", "trade", 14.5967, 10.0]
["2026-09-10T19:55:36.943861+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:37.027084+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.071148+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:37.183016+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:37.257936+00:00", "trade", 14.6141, 80.0]
["2026-09-10T19:55:37.260294+00:00", "trade", 14.6098, 29.0]
["2026-09-10T19:55:37.270269+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:55:37.272843+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.276090+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.276156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.349339+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.349400+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.349405+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.502261+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:37.645092+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.657387+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:37.657390+00:00", "trade", 14.59, 31.0]
["2026-09-10T19:55:37.657702+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.657715+00:00", "trade", 14.59, 13.0]
["2026-09-10T19:55:37.657718+00:00", "trade", 14.59, 13.0]
["2026-09-10T19:55:37.657718+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:55:37.657892+00:00", "trade", 14.59, 32.0]
["2026-09-10T19:55:37.658158+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:37.658725+00:00", "trade", 14.595, 110.0]
["2026-09-10T19:55:37.838273+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:37.855444+00:00", "trade", 14.5717, 100.0]
["2026-09-10T19:55:37.971955+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:38.158107+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:38.229400+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:38.414739+00:00", "trade", 14.615, 2795.0]
["2026-09-10T19:55:38.520140+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:38.675149+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:38.686615+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:38.746812+00:00", "trade", 14.595, 4.0]
["2026-09-10T19:55:38.756504+00:00", "trade", 14.595, 35.0]
["2026-09-10T19:55:38.795819+00:00", "trade", 14.5999, 117.0]
["2026-09-10T19:55:38.836868+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:38.837934+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:38.841248+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:39.057552+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:39.101520+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:55:39.154132+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:39.172335+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:39.391504+00:00", "trade", 14.5717, 50.0]
["2026-09-10T19:55:39.471389+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:39.536986+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:39.659405+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:55:39.730963+00:00", "trade", 14.595, 486.0]
["2026-09-10T19:55:39.776277+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:39.966391+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:39.966456+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:40.095916+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:40.150037+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:40.180825+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:40.960635+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:40.961762+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:55:40.961982+00:00", "trade", 14.595, 49.0]
["2026-09-10T19:55:40.961988+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:40.962250+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:40.962583+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:40.962583+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:55:40.962842+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:55:41.032919+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.033115+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.038818+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.074169+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:41.214340+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.278126+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:41.390459+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.397203+00:00", "trade", 14.5903, 99.0]
["2026-09-10T19:55:41.417999+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.581883+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:41.616622+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:41.723198+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:41.934745+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:42.040993+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:42.379212+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:42.475877+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:42.475942+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:42.479967+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:42.485049+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:42.485825+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:42.485825+00:00", "trade", 14.595, 41.0]
["2026-09-10T19:55:42.554547+00:00", "trade", 14.5999, 43.0]
["2026-09-10T19:55:42.697597+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:42.906915+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:42.913386+00:00", "trade", 14.5989, 100.0]
["2026-09-10T19:55:42.954623+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:55:42.954623+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:43.023418+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:43.116078+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:43.136261+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:43.225029+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:43.259138+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:43.259153+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:43.314434+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:55:43.551562+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:43.870383+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:55:43.875427+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:44.114794+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:44.200531+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:44.315061+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:44.410157+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:44.528204+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:44.683908+00:00", "trade", 14.5999, 100.0]
["2026-09-10T19:55:44.874625+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:44.905511+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:44.930265+00:00", "trade", 14.597, 349.0]
["2026-09-10T19:55:45.110380+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:45.117988+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:45.229172+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:45.513498+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:45.621199+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:45.841853+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:45.930313+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:45.939466+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:46.014678+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:46.312688+00:00", "trade", 14.5721, 30.0]
["2026-09-10T19:55:46.477648+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:46.795783+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:46.797373+00:00", "trade", 14.595, 59.0]
["2026-09-10T19:55:46.797373+00:00", "trade", 14.595, 24.0]
["2026-09-10T19:55:46.797788+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:46.797834+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:46.798059+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:46.798246+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:55:46.912797+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:46.913133+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:46.918576+00:00", "trade", 14.5999, 124.0]
["2026-09-10T19:55:47.236958+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:47.488860+00:00", "trade", 14.595, 60.0]
["2026-09-10T19:55:47.492051+00:00", "trade", 14.595, 498.0]
["2026-09-10T19:55:47.493335+00:00", "trade", 14.5939, 52.0]
["2026-09-10T19:55:47.508101+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:47.538174+00:00", "trade", 14.595, 30.0]
["2026-09-10T19:55:47.561750+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:47.613271+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:47.857993+00:00", "trade", 14.6013, 200.0]
["2026-09-10T19:55:47.880414+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:47.891306+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:48.005056+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:48.180148+00:00", "trade", 14.5971, 100.0]
["2026-09-10T19:55:48.210601+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:48.249953+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:48.260487+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:55:48.318212+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:55:48.416614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:48.512000+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:48.530649+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:48.860889+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:48.922570+00:00", "trade", 14.5971, 100.0]
["2026-09-10T19:55:48.956757+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:49.065192+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:55:49.069480+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:49.079335+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:55:49.127624+00:00", "trade", 14.5999, 63.0]
["2026-09-10T19:55:49.421007+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:49.430401+00:00", "trade", 14.5972, 57.0]
["2026-09-10T19:55:49.484375+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:49.970977+00:00", "trade", 14.6097, 91.0]
["2026-09-10T19:55:50.047563+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:50.075048+00:00", "trade", 14.5722, 100.0]
["2026-09-10T19:55:50.207699+00:00", "trade", 14.595, 600.0]
["2026-09-10T19:55:50.213025+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:55:50.213055+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:55:50.213527+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:50.381351+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:50.475174+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:50.837591+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:51.105777+00:00", "trade", 14.595, 600.0]
["2026-09-10T19:55:51.109316+00:00", "trade", 14.595, 86.0]
["2026-09-10T19:55:51.322001+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:51.473298+00:00", "trade", 14.6114, 148.0]
["2026-09-10T19:55:51.524060+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:51.798340+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:51.798343+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:55:51.798689+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:51.798692+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:51.798695+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:51.798872+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:55:51.798872+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:55:51.798950+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:51.798983+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:55:51.799468+00:00", "trade", 14.595, 94.0]
["2026-09-10T19:55:51.799540+00:00", "trade", 14.595, 92.0]
["2026-09-10T19:55:51.831942+00:00", "trade", 14.595, 76.0]
["2026-09-10T19:55:51.987763+00:00", "trade", 14.595, 5000.0]
["2026-09-10T19:55:52.017885+00:00", "trade", 14.6115, 32.0]
["2026-09-10T19:55:52.022607+00:00", "trade", 14.6115, 22.0]
["2026-09-10T19:55:52.303687+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:55:52.768271+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:52.860305+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.080907+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:53.080965+00:00", "trade", 14.595, 11.0]
["2026-09-10T19:55:53.081741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081750+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:55:53.081755+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.081766+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081791+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081996+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.081999+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:55:53.082002+00:00", "trade", 14.59, 14.0]
["2026-09-10T19:55:53.082005+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.082023+00:00", "trade", 14.595, 350.0]
["2026-09-10T19:55:53.082091+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.082101+00:00", "trade", 14.595, 250.0]
["2026-09-10T19:55:53.082101+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:53.082146+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:53.082257+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.082412+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.083307+00:00", "trade", 14.5947, 51.0]
["2026-09-10T19:55:53.087268+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.087268+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.087369+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.094512+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.101873+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.102021+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.102021+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.102730+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.102801+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.103118+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.109545+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.115872+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.122508+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.127482+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.134062+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.134062+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.140446+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.480113+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:55:53.480167+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.480197+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.613840+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.613900+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.621457+00:00", "trade", 14.5999, 38.0]
["2026-09-10T19:55:53.623021+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.839701+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.839763+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.840160+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.892599+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:55:53.893023+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:55:53.893218+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.893599+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.897879+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.898616+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.898616+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898619+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.898623+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:55:53.898623+00:00", "trade", 14.59, 680.0]
["2026-09-10T19:55:53.898628+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.898628+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.898628+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:55:53.898628+00:00", "trade", 14.59, 221.0]
["2026-09-10T19:55:53.898696+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898757+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898761+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898761+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898766+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.898771+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.899237+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.899237+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.899558+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.899558+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903376+00:00", "trade", 14.59, 266.0]
["2026-09-10T19:55:53.903380+00:00", "trade", 14.59, 600.0]
["2026-09-10T19:55:53.903380+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903397+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:55:53.903397+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903401+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903404+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903404+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903406+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:55:53.903409+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903409+00:00", "trade", 14.59, 527.0]
["2026-09-10T19:55:53.903452+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903478+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903481+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903484+00:00", "trade", 14.59, 36.0]
["2026-09-10T19:55:53.903488+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903488+00:00", "trade", 14.59, 80.0]
["2026-09-10T19:55:53.903488+00:00", "trade", 14.59, 125.0]
["2026-09-10T19:55:53.903488+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:55:53.903491+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903494+00:00", "trade", 14.59, 18.0]
["2026-09-10T19:55:53.903496+00:00", "trade", 14.59, 38.0]
["2026-09-10T19:55:53.903518+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:55:53.903524+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:55:53.903536+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:55:53.903536+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903539+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903548+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:55:53.903551+00:00", "trade", 14.59, 11.0]
["2026-09-10T19:55:53.903554+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:55:53.903557+00:00", "trade", 14.59, 17.0]
["2026-09-10T19:55:53.903558+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903563+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:55:53.903581+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:55:53.903583+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903585+00:00", "trade", 14.59, 260.0]
["2026-09-10T19:55:53.903585+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:55:53.903590+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903590+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903593+00:00", "trade", 14.59, 29.0]
["2026-09-10T19:55:53.903597+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.903597+00:00", "trade", 14.59, 18.0]
["2026-09-10T19:55:53.903599+00:00", "trade", 14.59, 63.0]
["2026-09-10T19:55:53.903602+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:55:53.903606+00:00", "trade", 14.59, 109.0]
["2026-09-10T19:55:53.903606+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:55:53.903608+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:55:53.903608+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:55:53.903612+00:00", "trade", 14.59, 140.0]
["2026-09-10T19:55:53.903612+00:00", "trade", 14.59, 40.0]
["2026-09-10T19:55:53.903653+00:00", "quote", 14.58, 14.6]
["2026-09-10T19:55:53.903663+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.903773+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:55:53.903833+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:55:53.903858+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.903969+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904034+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904104+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904255+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904255+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904255+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904255+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904259+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904259+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904259+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904264+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904287+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:55:53.904305+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904310+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904310+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904315+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904459+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:55:53.904525+00:00", "trade", 14.59, 737.0]
["2026-09-10T19:55:53.904540+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.904853+00:00", "trade", 14.5903, 50.0]
["2026-09-10T19:55:53.904880+00:00", "trade", 14.585, 59.0]
["2026-09-10T19:55:53.904880+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:53.904949+00:00", "trade", 14.59, 288.0]
["2026-09-10T19:55:53.905046+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.905253+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.905528+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.905537+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:53.905656+00:00", "trade", 14.585, 9.0]
["2026-09-10T19:55:53.905743+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:53.906654+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:53.906810+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:53.906958+00:00", "trade", 14.59, 1954.0]
["2026-09-10T19:55:53.907376+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:55:53.910566+00:00", "trade", 14.59, 346.0]
["2026-09-10T19:55:53.911802+00:00", "trade", 14.5899, 40.0]
["2026-09-10T19:55:53.912142+00:00", "trade", 14.5899, 93.0]
["2026-09-10T19:55:53.974143+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:54.009755+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.018982+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.305699+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:55:54.307359+00:00", "trade", 14.59, 388.0]
["2026-09-10T19:55:54.347937+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:55:54.378986+00:00", "trade", 14.6017, 445.0]
["2026-09-10T19:55:54.381013+00:00", "trade", 14.6017, 588.0]
["2026-09-10T19:55:54.475344+00:00", "trade", 14.5974, 70.0]
["2026-09-10T19:55:54.640067+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.640132+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.898682+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.898747+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:54.898972+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.205551+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.473917+00:00", "trade", 14.59, 11728.0]
["2026-09-10T19:55:55.475201+00:00", "trade", 14.5898, 98.0]
["2026-09-10T19:55:55.686689+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.686759+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.688834+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.695505+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.695560+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.705914+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:55.712338+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:55.712934+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:56.055826+00:00", "trade", 14.6065, 54.0]
["2026-09-10T19:55:56.424972+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:56.685516+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:56.761849+00:00", "trade", 14.5972, 100.0]
["2026-09-10T19:55:56.853821+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:56.853886+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.072084+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.202033+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.303382+00:00", "trade", 14.585, 126.0]
["2026-09-10T19:55:57.305261+00:00", "trade", 14.585, 74.0]
["2026-09-10T19:55:57.305261+00:00", "trade", 14.585, 19.0]
["2026-09-10T19:55:57.354210+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.354299+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:55:57.354302+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:55:57.354305+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:55:57.354310+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.355773+00:00", "trade", 14.585, 169.0]
["2026-09-10T19:55:57.357793+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:57.357859+00:00", "trade", 14.585, 116.0]
["2026-09-10T19:55:57.366793+00:00", "trade", 14.585, 16.0]
["2026-09-10T19:55:57.366814+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:55:57.435233+00:00", "trade", 14.585, 615.0]
["2026-09-10T19:55:57.454614+00:00", "trade", 14.5732, 500.0]
["2026-09-10T19:55:57.461570+00:00", "trade", 14.5732, 100.0]
["2026-09-10T19:55:57.465184+00:00", "trade", 14.5732, 100.0]
["2026-09-10T19:55:57.712720+00:00", "trade", 14.5972, 100.0]
["2026-09-10T19:55:57.728156+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:55:57.950128+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:55:58.028560+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:55:58.147835+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:58.353328+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:58.450288+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:58.507607+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:55:58.509098+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:58.509163+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:58.680817+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:58.680819+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:55:58.847977+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:55:58.922376+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:55:59.389880+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:55:59.685707+00:00", "trade", 14.585, 1000.0]
["2026-09-10T19:56:00.011853+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:00.067891+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:00.067894+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:00.202878+00:00", "trade", 14.585, 116.0]
["2026-09-10T19:56:00.369591+00:00", "trade", 14.609, 28.0]
["2026-09-10T19:56:00.370854+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:00.482281+00:00", "trade", 14.6043, 100.0]
["2026-09-10T19:56:00.493486+00:00", "trade", 14.6043, 100.0]
["2026-09-10T19:56:00.494737+00:00", "trade", 14.6043, 100.0]
["2026-09-10T19:56:00.505475+00:00", "trade", 14.6043, 100.0]
["2026-09-10T19:56:00.735161+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:00.735164+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:00.736520+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:56:00.853561+00:00", "trade", 14.5734, 200.0]
["2026-09-10T19:56:00.853919+00:00", "trade", 14.5973, 10.0]
["2026-09-10T19:56:01.040031+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:01.042340+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:01.046749+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.046916+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.046947+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:56:01.046947+00:00", "trade", 14.58, 87.0]
["2026-09-10T19:56:01.047192+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.047281+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:01.047284+00:00", "trade", 14.58, 1200.0]
["2026-09-10T19:56:01.047284+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:01.047296+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:01.047299+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.047329+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:56:01.047335+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:01.047352+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.047382+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.048066+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.048529+00:00", "trade", 14.58, 81.0]
["2026-09-10T19:56:01.048586+00:00", "trade", 14.58, 183.0]
["2026-09-10T19:56:01.048613+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:56:01.048661+00:00", "trade", 14.58, 736.0]
["2026-09-10T19:56:01.049197+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.052264+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.052297+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:56:01.052297+00:00", "trade", 14.58, 94.0]
["2026-09-10T19:56:01.056251+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:01.056958+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:56:01.059878+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:01.060076+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:56:01.060076+00:00", "trade", 14.58, 194.0]
["2026-09-10T19:56:01.060078+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.065742+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.112777+00:00", "trade", 14.5899, 22.0]
["2026-09-10T19:56:01.197347+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:01.197349+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.197399+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.197867+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:56:01.199145+00:00", "trade", 14.5821, 50.0]
["2026-09-10T19:56:01.202907+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.208055+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:56:01.208055+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.208067+00:00", "trade", 14.58, 94.0]
["2026-09-10T19:56:01.208765+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:01.208831+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.209183+00:00", "trade", 14.58, 185.0]
["2026-09-10T19:56:01.209287+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.210058+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.213252+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213254+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:56:01.213261+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213266+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213266+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:56:01.213269+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:01.213269+00:00", "trade", 14.58, 480.0]
["2026-09-10T19:56:01.213362+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213367+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213397+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213402+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213408+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213442+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213457+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213465+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213468+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213468+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213517+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213527+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213648+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213653+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.213654+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:56:01.213658+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213658+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:56:01.213660+00:00", "trade", 14.58, 1500.0]
["2026-09-10T19:56:01.213663+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:01.213663+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:56:01.213763+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.213766+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.213778+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.213778+00:00", "trade", 14.58, 1200.0]
["2026-09-10T19:56:01.213818+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.214144+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.214148+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:56:01.214148+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.214154+00:00", "trade", 14.58, 87.0]
["2026-09-10T19:56:01.214178+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.214335+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.214335+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.214337+00:00", "trade", 14.58, 160.0]
["2026-09-10T19:56:01.214337+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.214339+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.214343+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:01.214343+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:56:01.214346+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.214346+00:00", "trade", 14.58, 23.0]
["2026-09-10T19:56:01.214350+00:00", "trade", 14.58, 106.0]
["2026-09-10T19:56:01.214575+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.214767+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.214806+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.215376+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.216118+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.216722+00:00", "trade", 14.58, 921.0]
["2026-09-10T19:56:01.217152+00:00", "trade", 14.58, 744.0]
["2026-09-10T19:56:01.217737+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.217991+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:56:01.218218+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.218850+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.219999+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:56:01.220060+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.220060+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.220060+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.220063+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.220072+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:56:01.220078+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:56:01.220102+00:00", "trade", 14.58, 88.0]
["2026-09-10T19:56:01.220108+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:56:01.220183+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.220183+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:01.220222+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:56:01.220222+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:56:01.220225+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.220240+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:56:01.220363+00:00", "quote", 14.57, 14.59]
["2026-09-10T19:56:01.220423+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220443+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220479+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220479+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220494+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220519+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220520+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:01.220520+00:00", "trade", 14.58, 97.0]
["2026-09-10T19:56:01.220529+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:56:01.220534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220535+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:56:01.220538+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:56:01.220565+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:56:01.220565+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:56:01.220604+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220619+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220729+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220829+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:56:01.220902+00:00", "trade", 14.58, 6113.0]
["2026-09-10T19:56:01.220960+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.220960+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.221140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.221225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.221383+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:56:01.221616+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.221831+00:00", "trade", 14.58, 116.0]
["2026-09-10T19:56:01.221834+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:56:01.221857+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.221957+00:00", "trade", 14.58, 272.0]
["2026-09-10T19:56:01.221957+00:00", "trade", 14.58, 412.0]
["2026-09-10T19:56:01.222042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.222042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.222143+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.222198+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.222303+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.222553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.223155+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.223736+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.224047+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.224167+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.224179+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.224298+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.225220+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.227782+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:01.229761+00:00", "trade", 14.58, 188.0]
["2026-09-10T19:56:01.229845+00:00", "trade", 14.575, 183.0]
["2026-09-10T19:56:01.230397+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.230863+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.233660+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.234221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.234332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.279553+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:56:01.281052+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.281114+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:56:01.312587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.322135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.322280+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.327237+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.376645+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.377547+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.428830+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:01.488195+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.488279+00:00", "trade", 14.575, 684.0]
["2026-09-10T19:56:01.488372+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:01.488630+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.489632+00:00", "trade", 14.5796, 52.0]
["2026-09-10T19:56:01.490802+00:00", "trade", 14.575, 684.0]
["2026-09-10T19:56:01.490805+00:00", "trade", 14.575, 32.0]
["2026-09-10T19:56:01.490862+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:01.533938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.534264+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.539647+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.539927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.539987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.552484+00:00", "trade", 14.575, 11.0]
["2026-09-10T19:56:01.573561+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:01.573727+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:01.573730+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:01.573733+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.573743+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.573821+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:56:01.573841+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:01.573843+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.574374+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.574454+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.574459+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.574489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.576394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.589510+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.590137+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.590588+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.590991+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.591721+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.591902+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:56:01.591956+00:00", "trade", 14.57, 37.0]
["2026-09-10T19:56:01.592013+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:01.592067+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.592140+00:00", "trade", 14.57, 51.0]
["2026-09-10T19:56:01.592557+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:56:01.593141+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.597074+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.597088+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.597092+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.597555+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:56:01.597579+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.597594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.597594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.599456+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:01.599609+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.600055+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:01.603278+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.609978+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.625083+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.663553+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669510+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669519+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.669523+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669525+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669526+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.669529+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:01.669529+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:56:01.669532+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669532+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.669536+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:01.669536+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:01.669543+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:01.669543+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669543+00:00", "trade", 14.57, 116.0]
["2026-09-10T19:56:01.669547+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669550+00:00", "trade", 14.57, 481.0]
["2026-09-10T19:56:01.669552+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669556+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669559+00:00", "trade", 14.57, 235.0]
["2026-09-10T19:56:01.669559+00:00", "trade", 14.57, 140.0]
["2026-09-10T19:56:01.669560+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669560+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669560+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669564+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:01.669564+00:00", "trade", 14.57, 160.0]
["2026-09-10T19:56:01.669568+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.669570+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669571+00:00", "trade", 14.57, 17.0]
["2026-09-10T19:56:01.669571+00:00", "trade", 14.57, 29.0]
["2026-09-10T19:56:01.669573+00:00", "trade", 14.57, 33.0]
["2026-09-10T19:56:01.669575+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669575+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669577+00:00", "trade", 14.57, 160.0]
["2026-09-10T19:56:01.669601+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669601+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669655+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669666+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669781+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669781+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669786+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:01.669846+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.669971+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.669976+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.670042+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:56:01.670127+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.670713+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.670768+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.671856+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.673062+00:00", "trade", 14.565, 210.0]
["2026-09-10T19:56:01.673149+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:56:01.673645+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.688182+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:56:01.696474+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.701757+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.702938+00:00", "trade", 14.565, 87.0]
["2026-09-10T19:56:01.751503+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:01.769678+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.769728+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:01.770854+00:00", "trade", 14.565, 22.0]
["2026-09-10T19:56:02.051709+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:02.051712+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:56:02.051781+00:00", "trade", 14.565, 134.0]
["2026-09-10T19:56:02.108183+00:00", "trade", 14.565, 42.0]
["2026-09-10T19:56:02.108376+00:00", "trade", 14.565, 33.0]
["2026-09-10T19:56:02.108631+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:56:02.108709+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:56:02.108752+00:00", "trade", 14.565, 25.0]
["2026-09-10T19:56:02.115277+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:02.115289+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.115367+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:56:02.115419+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.115640+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.115931+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.115971+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.116337+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.116667+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.126711+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.127152+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.191094+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.198972+00:00", "trade", 14.565, 84.0]
["2026-09-10T19:56:02.199043+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.448592+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:02.511441+00:00", "trade", 14.5995, 18.0]
["2026-09-10T19:56:02.514256+00:00", "trade", 14.5995, 12.0]
["2026-09-10T19:56:02.518012+00:00", "trade", 14.5995, 11.0]
["2026-09-10T19:56:02.521710+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.522237+00:00", "trade", 14.5995, 8.0]
["2026-09-10T19:56:02.528726+00:00", "trade", 14.5995, 8.0]
["2026-09-10T19:56:02.529914+00:00", "trade", 14.5995, 5.0]
["2026-09-10T19:56:02.532587+00:00", "trade", 14.5995, 1.0]
["2026-09-10T19:56:02.538791+00:00", "trade", 14.5992, 16.0]
["2026-09-10T19:56:02.542685+00:00", "trade", 14.5992, 10.0]
["2026-09-10T19:56:02.562020+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.562481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.562547+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.664328+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.691032+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.691142+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:02.691181+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:02.691618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.692826+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:02.705145+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.705155+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.706258+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.739752+00:00", "trade", 14.5967, 294.0]
["2026-09-10T19:56:02.946018+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:02.954402+00:00", "trade", 14.5992, 100.0]
["2026-09-10T19:56:03.023552+00:00", "trade", 14.565, 73.0]
["2026-09-10T19:56:03.034465+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:56:03.036969+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.037630+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.039600+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.039670+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.043173+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.043178+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.054696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.060424+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.060489+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.612486+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.633721+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.667038+00:00", "trade", 14.565, 842.0]
["2026-09-10T19:56:03.667092+00:00", "trade", 14.565, 336.0]
["2026-09-10T19:56:03.667612+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.668382+00:00", "trade", 14.5693, 50.0]
["2026-09-10T19:56:03.833897+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.833922+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.833971+00:00", "trade", 14.56, 8.0]
["2026-09-10T19:56:03.834578+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.834578+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.863116+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:03.863119+00:00", "trade", 14.565, 103.0]
["2026-09-10T19:56:03.863119+00:00", "trade", 14.565, 104.0]
["2026-09-10T19:56:03.863662+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.883925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:03.884100+00:00", "trade", 14.565, 577.0]
["2026-09-10T19:56:03.885760+00:00", "trade", 14.565, 138.0]
["2026-09-10T19:56:03.885820+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:03.997004+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.222896+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.255256+00:00", "trade", 14.599, 8.0]
["2026-09-10T19:56:04.262816+00:00", "trade", 14.599, 16.0]
["2026-09-10T19:56:04.266124+00:00", "trade", 14.599, 11.0]
["2026-09-10T19:56:04.269567+00:00", "trade", 14.599, 11.0]
["2026-09-10T19:56:04.457820+00:00", "trade", 14.5736, 35.0]
["2026-09-10T19:56:04.505351+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.590520+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:04.590589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.613123+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.613178+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.614651+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.627552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.656090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:04.917044+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.030369+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.045304+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.217864+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.240633+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.247895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.247950+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.278448+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.280553+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.280613+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.280692+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:56:05.280939+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.280954+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.280954+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.280954+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.280966+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.280969+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:56:05.280993+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.281109+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.289626+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:56:05.289626+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:56:05.296435+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.304743+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:56:05.304743+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:56:05.304747+00:00", "trade", 14.56, 180.0]
["2026-09-10T19:56:05.305026+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:56:05.305279+00:00", "trade", 14.56, 1120.0]
["2026-09-10T19:56:05.305279+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.305282+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:56:05.322254+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:56:05.322257+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.322257+00:00", "trade", 14.56, 180.0]
["2026-09-10T19:56:05.322537+00:00", "trade", 14.56, 25.0]
["2026-09-10T19:56:05.322538+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.323189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.323487+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.491087+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.579419+00:00", "trade", 14.56, 15.0]
["2026-09-10T19:56:05.579422+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.579422+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.579446+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:56:05.579458+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.579483+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.579543+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.579554+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:56:05.579568+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.580534+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.580628+00:00", "trade", 14.56, 120.0]
["2026-09-10T19:56:05.580679+00:00", "trade", 14.56, 180.0]
["2026-09-10T19:56:05.580889+00:00", "trade", 14.56, 85.0]
["2026-09-10T19:56:05.581122+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.581177+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.581232+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.584650+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.584651+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.590536+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:05.590539+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.603946+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.618987+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:05.619052+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.628029+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:56:05.628104+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.736356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.913660+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:05.913707+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.913732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:05.914315+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:56:05.914646+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:56:05.991061+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:56:06.392334+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:06.638649+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:06.830705+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:06.920695+00:00", "trade", 14.5962, 100.0]
["2026-09-10T19:56:07.157523+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:56:07.382887+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:07.397903+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:07.424250+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:07.845800+00:00", "trade", 14.5962, 100.0]
["2026-09-10T19:56:09.200867+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.348441+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.444825+00:00", "trade", 14.6051, 90.0]
["2026-09-10T19:56:09.661770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.698089+00:00", "trade", 14.565, 357.0]
["2026-09-10T19:56:09.738560+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.766896+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.766899+00:00", "trade", 14.565, 275.0]
["2026-09-10T19:56:09.766953+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:09.766953+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:56:09.856608+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856635+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856638+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856656+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:56:09.856680+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856687+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856690+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:09.856693+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.856693+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:09.856695+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856699+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:09.856699+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856704+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856704+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856704+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856708+00:00", "trade", 14.57, 244.0]
["2026-09-10T19:56:09.856711+00:00", "trade", 14.565, 198.0]
["2026-09-10T19:56:09.856717+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856717+00:00", "trade", 14.565, 56.0]
["2026-09-10T19:56:09.856720+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.856720+00:00", "trade", 14.565, 103.0]
["2026-09-10T19:56:09.856726+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:09.856726+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.856730+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:56:09.856730+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856735+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:09.856735+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:09.856735+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:09.856735+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:09.856738+00:00", "trade", 14.57, 54.0]
["2026-09-10T19:56:09.856738+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856745+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856745+00:00", "trade", 14.57, 159.0]
["2026-09-10T19:56:09.856745+00:00", "trade", 14.57, 135.0]
["2026-09-10T19:56:09.856745+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856745+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856750+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856753+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856753+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856759+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:56:09.856762+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856762+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856762+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856768+00:00", "trade", 14.57, 256.0]
["2026-09-10T19:56:09.856768+00:00", "trade", 14.57, 465.0]
["2026-09-10T19:56:09.856768+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856774+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856774+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856777+00:00", "trade", 14.57, 92.0]
["2026-09-10T19:56:09.856777+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856777+00:00", "trade", 14.57, 89.0]
["2026-09-10T19:56:09.856789+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856799+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856825+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:09.856828+00:00", "trade", 14.565, 222.0]
["2026-09-10T19:56:09.856834+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.856834+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:09.856838+00:00", "trade", 14.57, 679.0]
["2026-09-10T19:56:09.856838+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:09.856843+00:00", "trade", 14.57, 590.0]
["2026-09-10T19:56:09.856844+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856844+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856846+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:56:09.856849+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856849+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:56:09.856856+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856856+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:09.856859+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856861+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:09.856861+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:09.856861+00:00", "trade", 14.57, 900.0]
["2026-09-10T19:56:09.856867+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856867+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856867+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:09.856867+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856870+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856870+00:00", "trade", 14.57, 2800.0]
["2026-09-10T19:56:09.856873+00:00", "trade", 14.57, 1221.0]
["2026-09-10T19:56:09.856876+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:09.856879+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856879+00:00", "trade", 14.57, 900.0]
["2026-09-10T19:56:09.856945+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856945+00:00", "trade", 14.57, 79.0]
["2026-09-10T19:56:09.856949+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.856949+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856954+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856954+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856958+00:00", "trade", 14.57, 43.0]
["2026-09-10T19:56:09.856958+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856963+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856963+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:09.856965+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856970+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856970+00:00", "trade", 14.57, 2800.0]
["2026-09-10T19:56:09.856970+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:09.856970+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856970+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.856972+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.856972+00:00", "trade", 14.57, 1200.0]
["2026-09-10T19:56:09.856975+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:09.856984+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.857004+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.857004+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.857109+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.857109+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:09.857236+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:56:09.857258+00:00", "trade", 14.57, 266.0]
["2026-09-10T19:56:09.857300+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:09.857303+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.857303+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:09.857306+00:00", "trade", 14.57, 49.0]
["2026-09-10T19:56:09.857306+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:56:09.857321+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.857330+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:56:09.857336+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.857336+00:00", "trade", 14.57, 21.0]
["2026-09-10T19:56:09.857339+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:09.857339+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.857345+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.857390+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:09.857425+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857505+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857505+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857505+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857530+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857560+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857560+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857576+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857588+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.857590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857610+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857625+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857631+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857639+00:00", "trade", 14.57, 350.0]
["2026-09-10T19:56:09.857826+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857907+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857911+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857911+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857911+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.857991+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:56:09.858042+00:00", "trade", 14.5627, 52.0]
["2026-09-10T19:56:09.858067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858082+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858107+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858197+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858307+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858358+00:00", "trade", 14.5692, 51.0]
["2026-09-10T19:56:09.858387+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858481+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.858487+00:00", "trade", 14.57, 51.0]
["2026-09-10T19:56:09.858613+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858703+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858773+00:00", "trade", 14.5699, 51.0]
["2026-09-10T19:56:09.858788+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.858975+00:00", "trade", 14.57, 266.0]
["2026-09-10T19:56:09.859034+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.859113+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:09.859420+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.859906+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.860071+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.860101+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.860142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.860668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861084+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861098+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861101+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861101+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861107+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861107+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861110+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861110+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861113+00:00", "trade", 14.58, 249.0]
["2026-09-10T19:56:09.861116+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861122+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861132+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.861134+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861137+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861137+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861140+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861140+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861143+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861272+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:09.861275+00:00", "trade", 14.575, 102.0]
["2026-09-10T19:56:09.861281+00:00", "trade", 14.58, 1300.0]
["2026-09-10T19:56:09.861281+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.861285+00:00", "trade", 14.58, 32.0]
["2026-09-10T19:56:09.861285+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:56:09.861288+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861288+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861290+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861293+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861293+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861296+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861300+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:56:09.861300+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.861306+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:56:09.861306+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861306+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861311+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861311+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861311+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861311+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:56:09.861314+00:00", "trade", 14.58, 98.0]
["2026-09-10T19:56:09.861362+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861415+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861420+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861519+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861564+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:09.861568+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861573+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861573+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861576+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861576+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861579+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:09.861585+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861610+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861640+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861702+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.861709+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861710+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861720+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.861720+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861723+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861726+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861726+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861762+00:00", "trade", 14.58, 59.0]
["2026-09-10T19:56:09.861781+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:09.861781+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861783+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.861785+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861786+00:00", "trade", 14.58, 142.0]
["2026-09-10T19:56:09.861789+00:00", "trade", 14.58, 58.0]
["2026-09-10T19:56:09.861830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.861831+00:00", "trade", 14.575, 96.0]
["2026-09-10T19:56:09.861851+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.862030+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862146+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.862186+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862201+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862204+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.862204+00:00", "trade", 14.58, 48.0]
["2026-09-10T19:56:09.862216+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862216+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862219+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.862367+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.862472+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.862502+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:09.862809+00:00", "trade", 14.5777, 50.0]
["2026-09-10T19:56:09.863084+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.863129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.863230+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:09.863695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.863705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.863795+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.863845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864339+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.864342+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.864372+00:00", "trade", 14.58, 42.0]
["2026-09-10T19:56:09.864375+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864382+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864385+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864385+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864388+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864388+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864391+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864391+00:00", "trade", 14.58, 1300.0]
["2026-09-10T19:56:09.864469+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864472+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864475+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864475+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864479+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864479+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864484+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864484+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.864484+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.864487+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.864487+00:00", "trade", 14.58, 242.0]
["2026-09-10T19:56:09.864497+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864502+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864565+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864565+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864577+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864667+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864667+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864682+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864686+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864686+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864689+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864691+00:00", "trade", 14.58, 158.0]
["2026-09-10T19:56:09.864691+00:00", "trade", 14.58, 3442.0]
["2026-09-10T19:56:09.864742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864766+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864792+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864802+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864802+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864807+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864807+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864838+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864863+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.864863+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.864883+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.864893+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.864898+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.864905+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864911+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864917+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864917+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864923+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864935+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864947+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.864950+00:00", "trade", 14.58, 250.0]
["2026-09-10T19:56:09.864986+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865007+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865010+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:56:09.865013+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865018+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865033+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865033+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865038+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865043+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865053+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865053+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865056+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865058+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865078+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865184+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865239+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865239+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865249+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865254+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865257+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865259+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.865260+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865269+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865272+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865275+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865314+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865344+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865359+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865383+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:56:09.865476+00:00", "trade", 14.58, 1858.0]
["2026-09-10T19:56:09.865479+00:00", "trade", 14.58, 184.0]
["2026-09-10T19:56:09.865521+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:56:09.865534+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865575+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865589+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865638+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.865805+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865805+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865810+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865810+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865840+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865880+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865985+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.865990+00:00", "trade", 14.5798, 64.0]
["2026-09-10T19:56:09.865990+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866061+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866121+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866126+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866156+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866166+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866186+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866191+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866196+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866441+00:00", "trade", 14.585, 30.0]
["2026-09-10T19:56:09.866655+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.866657+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866659+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:56:09.866659+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:56:09.866661+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.866664+00:00", "trade", 14.58, 216.0]
["2026-09-10T19:56:09.866707+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866717+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866737+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866802+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866802+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866948+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866988+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.866995+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.867115+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.867115+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:09.867118+00:00", "trade", 14.58, 1200.0]
["2026-09-10T19:56:09.867121+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.867121+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:56:09.867163+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:56:09.867188+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.867316+00:00", "trade", 14.58, 22.0]
["2026-09-10T19:56:09.867319+00:00", "trade", 14.58, 78.0]
["2026-09-10T19:56:09.867409+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.867479+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.867604+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.867659+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.868361+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.868441+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:09.868724+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.873553+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.873554+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.873554+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:09.873556+00:00", "trade", 14.58, 241.0]
["2026-09-10T19:56:09.873608+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.873734+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.873996+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:56:09.873998+00:00", "trade", 14.58, 57.0]
["2026-09-10T19:56:09.874085+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.874086+00:00", "trade", 14.58, 1200.0]
["2026-09-10T19:56:09.874110+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.874110+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:56:09.874140+00:00", "trade", 14.58, 91.0]
["2026-09-10T19:56:09.874140+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:56:09.874143+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:56:09.874170+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.874180+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:56:09.874185+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874220+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874415+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874456+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874466+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874476+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874482+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:56:09.874486+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.874546+00:00", "trade", 14.58, 147.0]
["2026-09-10T19:56:09.875598+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.876375+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.876891+00:00", "trade", 14.575, 210.0]
["2026-09-10T19:56:09.878563+00:00", "trade", 14.575, 44.0]
["2026-09-10T19:56:09.884129+00:00", "trade", 14.5799, 90.0]
["2026-09-10T19:56:09.885001+00:00", "trade", 14.5799, 52.0]
["2026-09-10T19:56:09.896537+00:00", "trade", 14.575, 196.0]
["2026-09-10T19:56:09.917282+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.926599+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:09.966459+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:09.975841+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.035232+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.045742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.124689+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:10.192596+00:00", "trade", 14.5958, 100.0]
["2026-09-10T19:56:10.271750+00:00", "trade", 14.5958, 20.0]
["2026-09-10T19:56:10.436508+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:10.561021+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.561307+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.561959+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.727983+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.728168+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:10.729678+00:00", "trade", 14.575, 108.0]
["2026-09-10T19:56:10.873604+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:11.029499+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:11.060688+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:11.403431+00:00", "trade", 14.5755, 1000.0]
["2026-09-10T19:56:11.507881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:11.510221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:12.055155+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:12.203112+00:00", "trade", 14.5755, 321.0]
["2026-09-10T19:56:12.354401+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:12.357850+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:12.775522+00:00", "trade", 14.5958, 100.0]
["2026-09-10T19:56:12.848066+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:56:13.021789+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:13.021792+00:00", "trade", 14.575, 63.0]
["2026-09-10T19:56:13.021885+00:00", "trade", 14.575, 112.0]
["2026-09-10T19:56:13.074224+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:13.074230+00:00", "trade", 14.57, 75.0]
["2026-09-10T19:56:13.074231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.074291+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.074337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.074337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.074495+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:13.074784+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:13.074787+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:13.075499+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:13.083763+00:00", "trade", 14.57, 75.0]
["2026-09-10T19:56:13.083764+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.084292+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:56:13.306082+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.532575+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:13.745316+00:00", "trade", 14.6006, 135.0]
["2026-09-10T19:56:14.063222+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:14.074282+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.076821+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:14.076824+00:00", "trade", 14.57, 199.0]
["2026-09-10T19:56:14.076833+00:00", "trade", 14.57, 75.0]
["2026-09-10T19:56:14.076888+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.079223+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:56:14.079229+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.079278+00:00", "trade", 14.57, 101.0]
["2026-09-10T19:56:14.079281+00:00", "trade", 14.57, 199.0]
["2026-09-10T19:56:14.079750+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:14.079759+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:14.092520+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.094966+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.095110+00:00", "trade", 14.57, 292.0]
["2026-09-10T19:56:14.095131+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:56:14.095136+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.095191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.099737+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.104673+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:56:14.104724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.104734+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.105211+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:14.113766+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.113767+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:56:14.114299+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:14.357419+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:14.361153+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.076888+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.085913+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:56:15.085970+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.086487+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:15.086683+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.087078+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.087143+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.087146+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.087188+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.087561+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.087669+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.087696+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.088424+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.089016+00:00", "trade", 14.575, 63.0]
["2026-09-10T19:56:15.094107+00:00", "trade", 14.575, 33.0]
["2026-09-10T19:56:15.094154+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.094179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.094222+00:00", "trade", 14.575, 7.0]
["2026-09-10T19:56:15.094230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.095301+00:00", "trade", 14.575, 32.0]
["2026-09-10T19:56:15.108641+00:00", "trade", 14.57, 62.0]
["2026-09-10T19:56:15.108644+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.108694+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.109179+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:15.143858+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:15.143923+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.146038+00:00", "trade", 14.57, 88.0]
["2026-09-10T19:56:15.146038+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.146098+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.146594+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:15.213573+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.284727+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.317630+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.322341+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.322397+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.353515+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:15.915235+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.015535+00:00", "trade", 14.5877, 105.0]
["2026-09-10T19:56:16.050950+00:00", "trade", 14.575, 1100.0]
["2026-09-10T19:56:16.051022+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.051027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.085965+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.128040+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.128041+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:56:16.128044+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:56:16.128095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.128125+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.128576+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.128580+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.184636+00:00", "trade", 14.57, 19.0]
["2026-09-10T19:56:16.185006+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.185177+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.210221+00:00", "trade", 14.57, 88.0]
["2026-09-10T19:56:16.210221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.210771+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.216860+00:00", "trade", 14.57, 75.0]
["2026-09-10T19:56:16.217417+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.217417+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.217420+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.220015+00:00", "trade", 14.57, 275.0]
["2026-09-10T19:56:16.220156+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.220312+00:00", "trade", 14.57, 5841.0]
["2026-09-10T19:56:16.220327+00:00", "trade", 14.57, 674.0]
["2026-09-10T19:56:16.225878+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.225879+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:56:16.226390+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.251746+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:56:16.252278+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.354904+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.468919+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:16.468925+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.468925+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.468928+00:00", "trade", 14.57, 80.0]
["2026-09-10T19:56:16.468985+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474679+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474681+00:00", "trade", 14.57, 2334.0]
["2026-09-10T19:56:16.474681+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:16.474684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474690+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.474693+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:56:16.474693+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.474693+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.474693+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:16.474714+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:56:16.474720+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.474723+00:00", "trade", 14.57, 259.0]
["2026-09-10T19:56:16.474723+00:00", "trade", 14.57, 141.0]
["2026-09-10T19:56:16.474726+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:16.474749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474754+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474809+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.474837+00:00", "trade", 14.57, 547.0]
["2026-09-10T19:56:16.474840+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:16.474864+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:16.474868+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:16.474868+00:00", "trade", 14.57, 180.0]
["2026-09-10T19:56:16.474874+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:16.474874+00:00", "trade", 14.57, 70.0]
["2026-09-10T19:56:16.474877+00:00", "trade", 14.57, 250.0]
["2026-09-10T19:56:16.474877+00:00", "trade", 14.57, 43.0]
["2026-09-10T19:56:16.474984+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:16.475025+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:16.475175+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475190+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475200+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475290+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475320+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475415+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475415+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475420+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475425+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475425+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475431+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475441+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475646+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475688+00:00", "trade", 14.57, 150.0]
["2026-09-10T19:56:16.475747+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475892+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.475967+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.476092+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.476235+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:16.476271+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:16.476373+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.476378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.476538+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.476814+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.477059+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.477135+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.477703+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:56:16.477748+00:00", "trade", 14.57, 336.0]
["2026-09-10T19:56:16.480893+00:00", "trade", 14.565, 33.0]
["2026-09-10T19:56:16.483540+00:00", "trade", 14.5699, 21.0]
["2026-09-10T19:56:16.484432+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.484452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.486469+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:56:16.486646+00:00", "trade", 14.565, 24.0]
["2026-09-10T19:56:16.507502+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.543337+00:00", "trade", 14.5754, 9.0]
["2026-09-10T19:56:16.545349+00:00", "trade", 14.5754, 3.0]
["2026-09-10T19:56:16.547291+00:00", "trade", 14.5754, 328.0]
["2026-09-10T19:56:16.550927+00:00", "trade", 14.5754, 229.0]
["2026-09-10T19:56:16.578129+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:16.583302+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:56:16.854702+00:00", "trade", 14.5949, 100.0]
["2026-09-10T19:56:17.092408+00:00", "trade", 14.565, 109.0]
["2026-09-10T19:56:17.114995+00:00", "trade", 14.565, 187.0]
["2026-09-10T19:56:17.118215+00:00", "trade", 14.565, 125.0]
["2026-09-10T19:56:17.120889+00:00", "trade", 14.565, 122.0]
["2026-09-10T19:56:17.125905+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:56:17.128623+00:00", "trade", 14.565, 87.0]
["2026-09-10T19:56:17.130316+00:00", "trade", 14.565, 46.0]
["2026-09-10T19:56:17.130319+00:00", "trade", 14.565, 192.0]
["2026-09-10T19:56:17.189518+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:17.213824+00:00", "trade", 14.5993, 200.0]
["2026-09-10T19:56:17.267174+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:56:17.353019+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:56:17.357404+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:17.357416+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:17.358368+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:17.404061+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:17.404174+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:17.655360+00:00", "trade", 14.5949, 100.0]
["2026-09-10T19:56:17.815761+00:00", "trade", 14.5931, 470.0]
["2026-09-10T19:56:18.127286+00:00", "trade", 14.565, 109.0]
["2026-09-10T19:56:18.131184+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:18.131189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.131189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.131445+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:18.131448+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:18.133269+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.133295+00:00", "trade", 14.565, 73.0]
["2026-09-10T19:56:18.133298+00:00", "trade", 14.565, 48.0]
["2026-09-10T19:56:18.142951+00:00", "trade", 14.565, 119.0]
["2026-09-10T19:56:18.143087+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.144565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.199125+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.228450+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.539699+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.539716+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:18.539719+00:00", "trade", 14.57, 132.0]
["2026-09-10T19:56:18.539739+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.539749+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.539773+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:18.539978+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:18.540240+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.540315+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.540356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.545412+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:18.551597+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:18.551602+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:19.153639+00:00", "trade", 14.565, 118.0]
["2026-09-10T19:56:19.213545+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:19.496535+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:19.497524+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:19.509102+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:56:19.867979+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:19.868024+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:19.868992+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:20.058789+00:00", "trade", 14.5862, 100.0]
["2026-09-10T19:56:20.125852+00:00", "trade", 14.565, 70.0]
["2026-09-10T19:56:20.144707+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:20.178471+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:56:20.178630+00:00", "trade", 14.5991, 100.0]
["2026-09-10T19:56:20.256028+00:00", "trade", 14.5744, 1.0]
["2026-09-10T19:56:20.389467+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:20.470374+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:20.504797+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:20.572825+00:00", "trade", 14.5744, 11.0]
["2026-09-10T19:56:20.715183+00:00", "trade", 14.5862, 43.0]
["2026-09-10T19:56:20.779755+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:20.852838+00:00", "trade", 14.5744, 300.0]
["2026-09-10T19:56:21.171144+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.174954+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.177233+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.211001+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.214829+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.217959+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:21.250488+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:21.250554+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:21.354150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:21.354536+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:21.354877+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:56:21.459421+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:56:21.625433+00:00", "trade", 14.599, 26.0]
["2026-09-10T19:56:21.712902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:22.049181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:22.123891+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:22.354045+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:22.354376+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.553703+00:00", "trade", 14.5745, 100.0]
["2026-09-10T19:56:23.620964+00:00", "trade", 14.565, 1000.0]
["2026-09-10T19:56:23.859025+00:00", "trade", 14.5876, 79.0]
["2026-09-10T19:56:23.867114+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.945540+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.952938+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.953970+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.954902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.965523+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:23.966244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:23.969372+00:00", "trade", 14.565, 133.0]
["2026-09-10T19:56:23.969432+00:00", "trade", 14.565, 120.0]
["2026-09-10T19:56:24.098493+00:00", "trade", 14.5989, 100.0]
["2026-09-10T19:56:24.325352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:24.432018+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:24.432105+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:24.432367+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:24.926681+00:00", "trade", 14.593, 11.0]
["2026-09-10T19:56:25.838549+00:00", "trade", 14.565, 70.0]
["2026-09-10T19:56:25.847724+00:00", "trade", 14.5699, 100.0]
["2026-09-10T19:56:25.892515+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.300642+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.300645+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:26.474740+00:00", "trade", 14.5952, 100.0]
["2026-09-10T19:56:26.555520+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:26.560687+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:26.579271+00:00", "trade", 14.565, 21.0]
["2026-09-10T19:56:26.638311+00:00", "trade", 14.5809, 87.0]
["2026-09-10T19:56:26.640707+00:00", "trade", 14.595, 23.0]
["2026-09-10T19:56:26.640789+00:00", "trade", 14.5863, 24.0]
["2026-09-10T19:56:26.643666+00:00", "trade", 14.5735, 8.0]
["2026-09-10T19:56:26.645071+00:00", "trade", 14.5781, 15.0]
["2026-09-10T19:56:26.853959+00:00", "trade", 14.565, 43.0]
["2026-09-10T19:56:26.854672+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.854930+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.854984+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.855186+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.855450+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.855454+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:26.857519+00:00", "trade", 14.57, 74.0]
["2026-09-10T19:56:27.095264+00:00", "trade", 14.565, 190.0]
["2026-09-10T19:56:27.157924+00:00", "trade", 14.5721, 60.0]
["2026-09-10T19:56:27.159885+00:00", "trade", 14.578, 60.0]
["2026-09-10T19:56:27.354928+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:56:27.354949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:27.355959+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:27.561471+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:27.606003+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:27.631835+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:27.632172+00:00", "trade", 14.5929, 700.0]
["2026-09-10T19:56:27.669262+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:27.688747+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:27.734983+00:00", "trade", 14.5699, 29.0]
["2026-09-10T19:56:27.783557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:27.993729+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:27.999049+00:00", "trade", 14.565, 7.0]
["2026-09-10T19:56:28.167124+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:28.178799+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:28.202759+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:28.236556+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:28.354077+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:28.415911+00:00", "trade", 14.5745, 100.0]
["2026-09-10T19:56:28.425327+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:28.490678+00:00", "trade", 14.565, 297.0]
["2026-09-10T19:56:28.629497+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:29.082171+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:29.349668+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:56:29.419317+00:00", "trade", 14.5601, 99.0]
["2026-09-10T19:56:29.707262+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:29.743503+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:29.820395+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:29.897940+00:00", "trade", 14.5675, 180.0]
["2026-09-10T19:56:29.931403+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:29.947236+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:30.011876+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:30.251959+00:00", "trade", 14.5634, 99.0]
["2026-09-10T19:56:30.271343+00:00", "trade", 14.5928, 1200.0]
["2026-09-10T19:56:30.381879+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:30.393965+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:56:30.454544+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:30.511659+00:00", "trade", 14.5797, 25.0]
["2026-09-10T19:56:30.600634+00:00", "trade", 14.5928, 50.0]
["2026-09-10T19:56:30.679953+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:30.699133+00:00", "trade", 14.5603, 99.0]
["2026-09-10T19:56:30.749157+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:30.763176+00:00", "trade", 14.5986, 100.0]
["2026-09-10T19:56:30.839411+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:31.238668+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:31.417499+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:31.557110+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:31.676563+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:31.887727+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:31.994538+00:00", "trade", 14.5601, 99.0]
["2026-09-10T19:56:32.218014+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:32.545615+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:32.814849+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:32.863512+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:33.035327+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:33.055370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:33.174773+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:33.177253+00:00", "trade", 14.565, 17.0]
["2026-09-10T19:56:33.492694+00:00", "trade", 14.5634, 99.0]
["2026-09-10T19:56:33.495815+00:00", "trade", 14.565, 37.0]
["2026-09-10T19:56:33.622073+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:33.710697+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:33.717652+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:33.824502+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:33.940644+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:33.942211+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.942247+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.942574+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:56:33.942629+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.942629+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:33.942632+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.942632+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.942851+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:33.943633+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:56:33.971997+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:34.143518+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:34.154241+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:34.178277+00:00", "trade", 14.565, 202.0]
["2026-09-10T19:56:34.452126+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:34.477136+00:00", "trade", 14.5949, 4.0]
["2026-09-10T19:56:34.479633+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:34.571506+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:34.633126+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:34.701811+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:34.724832+00:00", "trade", 14.5927, 525.0]
["2026-09-10T19:56:35.123191+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:35.389576+00:00", "trade", 14.565, 104.0]
["2026-09-10T19:56:35.441380+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:35.526392+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:35.594922+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:35.767938+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:35.861285+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:35.960325+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:36.193493+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:36.208313+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:36.210956+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:36.220819+00:00", "trade", 14.5776, 36.0]
["2026-09-10T19:56:36.284667+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:56:36.289978+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:56:36.300133+00:00", "trade", 14.565, 70.0]
["2026-09-10T19:56:36.399023+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:56:36.418542+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:36.528946+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:36.627310+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:36.638947+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:36.736117+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:36.871015+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:36.874281+00:00", "trade", 14.5948, 100.0]
["2026-09-10T19:56:37.078326+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:37.169869+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:37.187688+00:00", "trade", 14.5602, 99.0]
["2026-09-10T19:56:37.231801+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:37.233345+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:37.242075+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:37.243356+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:37.280071+00:00", "trade", 14.5803, 75.0]
["2026-09-10T19:56:37.313444+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:37.378304+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:37.557550+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:37.557753+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:56:37.559912+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:56:37.560150+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:56:37.560252+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:56:37.757292+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:38.076750+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:38.155330+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:38.291448+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:38.354947+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:38.355034+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:56:38.359675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:38.362188+00:00", "trade", 14.565, 476.0]
["2026-09-10T19:56:38.379789+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:38.423233+00:00", "trade", 14.5773, 2821.0]
["2026-09-10T19:56:38.476014+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:38.608386+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:38.608446+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:38.610079+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:38.648648+00:00", "trade", 14.5731, 58.0]
["2026-09-10T19:56:38.648705+00:00", "trade", 14.5731, 18.0]
["2026-09-10T19:56:38.648763+00:00", "trade", 14.5674, 42.0]
["2026-09-10T19:56:38.728073+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:38.831477+00:00", "trade", 14.565, 125.0]
["2026-09-10T19:56:38.831480+00:00", "trade", 14.565, 175.0]
["2026-09-10T19:56:38.834857+00:00", "trade", 14.565, 22.0]
["2026-09-10T19:56:38.836387+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:56:38.837407+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:56:38.838664+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:38.929040+00:00", "trade", 14.5699, 56.0]
["2026-09-10T19:56:39.407278+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:56:39.447743+00:00", "trade", 14.5699, 90.0]
["2026-09-10T19:56:39.448798+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:39.455668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:39.505266+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:39.671889+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:39.812879+00:00", "trade", 14.598, 13.0]
["2026-09-10T19:56:39.823380+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:40.006533+00:00", "trade", 14.565, 99.0]
["2026-09-10T19:56:40.051550+00:00", "trade", 14.5947, 12.0]
["2026-09-10T19:56:40.128246+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:40.207339+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:40.258415+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:40.320755+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:40.389231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:40.638316+00:00", "trade", 14.5634, 99.0]
["2026-09-10T19:56:40.639885+00:00", "trade", 14.565, 61.0]
["2026-09-10T19:56:40.639943+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:40.640306+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:40.640400+00:00", "trade", 14.565, 139.0]
["2026-09-10T19:56:40.640400+00:00", "trade", 14.565, 61.0]
["2026-09-10T19:56:40.640842+00:00", "trade", 14.565, 139.0]
["2026-09-10T19:56:40.640842+00:00", "trade", 14.565, 161.0]
["2026-09-10T19:56:40.716099+00:00", "trade", 14.594, 161.0]
["2026-09-10T19:56:40.747331+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:40.957909+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:56:41.038829+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039408+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:41.039408+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:56:41.039517+00:00", "trade", 14.565, 107.0]
["2026-09-10T19:56:41.039520+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:41.039526+00:00", "trade", 14.57, 656.0]
["2026-09-10T19:56:41.039526+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039532+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039535+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039539+00:00", "trade", 14.57, 1400.0]
["2026-09-10T19:56:41.039539+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039544+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039544+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039544+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039547+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039550+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:41.039550+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:41.039553+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039556+00:00", "trade", 14.57, 1100.0]
["2026-09-10T19:56:41.039556+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039556+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039556+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039562+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:41.039562+00:00", "trade", 14.57, 408.0]
["2026-09-10T19:56:41.039613+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:41.039616+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039619+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:41.039619+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039625+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039625+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039625+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039626+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039628+00:00", "trade", 14.565, 280.0]
["2026-09-10T19:56:41.039631+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:41.039631+00:00", "trade", 14.57, 1100.0]
["2026-09-10T19:56:41.039635+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:41.039637+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039640+00:00", "trade", 14.57, 54.0]
["2026-09-10T19:56:41.039640+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039643+00:00", "trade", 14.57, 90.0]
["2026-09-10T19:56:41.039643+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:41.039649+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039653+00:00", "trade", 14.57, 1092.0]
["2026-09-10T19:56:41.039656+00:00", "trade", 14.57, 520.0]
["2026-09-10T19:56:41.039658+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039661+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:41.039665+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039665+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039668+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:41.039668+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:56:41.039670+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039673+00:00", "trade", 14.57, 3300.0]
["2026-09-10T19:56:41.039673+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.039677+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039677+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:56:41.039696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039701+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039718+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039740+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:41.039741+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039746+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039751+00:00", "trade", 14.57, 81.0]
["2026-09-10T19:56:41.039832+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039842+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.039844+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:41.039872+00:00", "trade", 14.57, 19.0]
["2026-09-10T19:56:41.039884+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.039893+00:00", "trade", 14.57, 81.0]
["2026-09-10T19:56:41.039935+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:41.039965+00:00", "trade", 14.57, 418.0]
["2026-09-10T19:56:41.039971+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.040042+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040077+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040087+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040136+00:00", "trade", 14.57, 58.0]
["2026-09-10T19:56:41.040203+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040207+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:41.040218+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:41.040253+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:41.040258+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:41.040320+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.040323+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.040335+00:00", "trade", 14.57, 36.0]
["2026-09-10T19:56:41.040338+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:56:41.040374+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:41.040403+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040438+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040542+00:00", "trade", 14.57, 350.0]
["2026-09-10T19:56:41.040543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040623+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040638+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040729+00:00", "trade", 14.57, 108.0]
["2026-09-10T19:56:41.040784+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040869+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.040912+00:00", "trade", 14.57, 172.0]
["2026-09-10T19:56:41.041041+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:41.041101+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:56:41.041174+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:56:41.041215+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041246+00:00", "trade", 14.57, 843.0]
["2026-09-10T19:56:41.041280+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041318+00:00", "trade", 14.57, 83.0]
["2026-09-10T19:56:41.041477+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:56:41.041536+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041546+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041553+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:56:41.041718+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:56:41.041927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.041987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.042077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.042162+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.042899+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.043320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.043716+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.045159+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.046075+00:00", "trade", 14.58, 379.0]
["2026-09-10T19:56:41.047299+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.052745+00:00", "trade", 14.575, 16.0]
["2026-09-10T19:56:41.054207+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:56:41.055759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.055909+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:41.055912+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:41.066518+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:41.143508+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.159243+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:41.273731+00:00", "trade", 14.5701, 99.0]
["2026-09-10T19:56:41.379313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.434389+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.435331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.465473+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:41.477167+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:41.509688+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.511563+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:41.511563+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:41.511566+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:41.512086+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:41.512086+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:56:41.512113+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.512128+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:56:41.512128+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:56:41.512167+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:56:41.515476+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.519992+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.522393+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.530798+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.614834+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:41.673131+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:41.867693+00:00", "trade", 14.575, 65.0]
["2026-09-10T19:56:41.932488+00:00", "trade", 14.5701, 99.0]
["2026-09-10T19:56:41.951391+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:56:41.952961+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:42.039611+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:42.052145+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:42.253206+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:42.253684+00:00", "trade", 14.575, 98.0]
["2026-09-10T19:56:42.253684+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:42.254484+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:42.385364+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:42.410576+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:42.571972+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:42.641299+00:00", "trade", 14.5916, 10.0]
["2026-09-10T19:56:42.701556+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:43.028513+00:00", "trade", 14.5734, 99.0]
["2026-09-10T19:56:43.032892+00:00", "trade", 14.575, 37.0]
["2026-09-10T19:56:43.196992+00:00", "trade", 14.5762, 9.0]
["2026-09-10T19:56:43.236933+00:00", "trade", 14.5799, 38.0]
["2026-09-10T19:56:43.325140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:43.697284+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:43.697349+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:43.992285+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:44.012168+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:44.012171+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:44.012697+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:44.099706+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:56:44.105964+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:56:44.217590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:44.255963+00:00", "trade", 14.5935, 100.0]
["2026-09-10T19:56:44.294623+00:00", "trade", 14.5761, 100.0]
["2026-09-10T19:56:44.334753+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:44.462329+00:00", "trade", 14.575, 251.0]
["2026-09-10T19:56:44.642126+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:44.780616+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:44.807795+00:00", "trade", 14.5927, 220.0]
["2026-09-10T19:56:44.854072+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:44.945800+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:44.960910+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:45.786908+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:45.942186+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:45.943725+00:00", "trade", 14.575, 21.0]
["2026-09-10T19:56:45.944240+00:00", "trade", 14.575, 159.0]
["2026-09-10T19:56:45.944240+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:45.944243+00:00", "trade", 14.575, 241.0]
["2026-09-10T19:56:46.158365+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.241097+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.260663+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:46.487602+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.490066+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:46.490123+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:46.491416+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:46.513208+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.550883+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.578473+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.586562+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.603883+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.698373+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.698864+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:46.801576+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:47.034110+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.053211+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.118655+00:00", "trade", 14.5799, 74.0]
["2026-09-10T19:56:47.119157+00:00", "trade", 14.5799, 22.0]
["2026-09-10T19:56:47.119530+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:47.121792+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:56:47.229490+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.240997+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.241963+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:47.449140+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:56:47.560030+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.562573+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:56:47.563574+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:56:47.564329+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:56:47.564735+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:56:47.565772+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:47.579005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.717410+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:47.769536+00:00", "trade", 14.5734, 99.0]
["2026-09-10T19:56:47.779366+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.790111+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.790166+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.798751+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:56:47.903736+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.977191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:47.977241+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.096199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.184503+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.323524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.328470+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.335372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.335803+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.335828+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.335968+00:00", "trade", 14.575, 88.0]
["2026-09-10T19:56:48.462701+00:00", "trade", 14.575, 425.0]
["2026-09-10T19:56:48.494303+00:00", "trade", 14.575, 42.0]
["2026-09-10T19:56:48.521933+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:56:48.549736+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.550242+00:00", "trade", 14.5698, 13.0]
["2026-09-10T19:56:48.566431+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.632237+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.642807+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.753294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.753344+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.840096+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.846596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.846812+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.874006+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.879850+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:48.940199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.074474+00:00", "trade", 14.575, 493.0]
["2026-09-10T19:56:49.178497+00:00", "trade", 14.5943, 100.0]
["2026-09-10T19:56:49.180499+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.275410+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.392468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.448325+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.485719+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.693540+00:00", "trade", 14.5916, 100.0]
["2026-09-10T19:56:49.781947+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:49.791861+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:49.791861+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:49.826243+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:49.853018+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:56:49.921750+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.170922+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.174405+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.176425+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.229376+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.323529+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.372029+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.372053+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:56:50.372667+00:00", "trade", 14.57, 131.0]
["2026-09-10T19:56:50.373118+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.373734+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.374228+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.376453+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:50.378934+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.378934+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379232+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:50.379235+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:50.379808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.379818+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.379854+00:00", "trade", 14.57, 141.0]
["2026-09-10T19:56:50.379881+00:00", "trade", 14.57, 643.0]
["2026-09-10T19:56:50.379881+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:50.379887+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:50.379887+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379932+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379932+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.379932+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.379935+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379935+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379942+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:50.379942+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.379942+00:00", "trade", 14.57, 78.0]
["2026-09-10T19:56:50.379948+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379948+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.379948+00:00", "trade", 14.57, 13.0]
["2026-09-10T19:56:50.379950+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:56:50.379954+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379954+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379954+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379956+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379960+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379960+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379960+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379962+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.379965+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379965+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379965+00:00", "trade", 14.57, 102.0]
["2026-09-10T19:56:50.379972+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379972+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379972+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.379975+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:50.379975+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.379977+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.379980+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.379980+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.379983+00:00", "trade", 14.57, 27.0]
["2026-09-10T19:56:50.379983+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:50.379989+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.379990+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:50.379990+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.379993+00:00", "trade", 14.57, 900.0]
["2026-09-10T19:56:50.379996+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379996+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.379998+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.379999+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.379999+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380001+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.380004+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.380004+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380098+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.380101+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380101+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:50.380110+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380114+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.380114+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.380124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.380134+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:50.380138+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380138+00:00", "trade", 14.57, 54.0]
["2026-09-10T19:56:50.380143+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380143+00:00", "trade", 14.57, 115.0]
["2026-09-10T19:56:50.380146+00:00", "trade", 14.57, 42.0]
["2026-09-10T19:56:50.380146+00:00", "trade", 14.57, 165.0]
["2026-09-10T19:56:50.380150+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:50.380155+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.380155+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380155+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:50.380161+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.380161+00:00", "trade", 14.57, 121.0]
["2026-09-10T19:56:50.380161+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:50.380168+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:50.380168+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.380170+00:00", "trade", 14.57, 78.0]
["2026-09-10T19:56:50.380173+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:56:50.380174+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:50.380204+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380259+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380274+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380274+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380279+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380299+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380364+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380424+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380479+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:50.380495+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:50.380520+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380595+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380620+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380625+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380665+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380715+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380715+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380715+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380755+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380755+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380811+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380811+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380811+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380815+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380815+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380815+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380815+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380831+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:56:50.380845+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380891+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380936+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380946+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.380986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381076+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381121+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381241+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381612+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381631+00:00", "trade", 14.57, 175.0]
["2026-09-10T19:56:50.381773+00:00", "trade", 14.57, 212.0]
["2026-09-10T19:56:50.381848+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.381965+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:56:50.382143+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.382203+00:00", "trade", 14.57, 403.0]
["2026-09-10T19:56:50.382424+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.382514+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.383732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.388412+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:56:50.388569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.388656+00:00", "trade", 14.5699, 10.0]
["2026-09-10T19:56:50.388759+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.390980+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:50.391047+00:00", "trade", 14.565, 1300.0]
["2026-09-10T19:56:50.394192+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:50.394390+00:00", "trade", 14.565, 12.0]
["2026-09-10T19:56:50.399527+00:00", "trade", 14.5699, 94.0]
["2026-09-10T19:56:50.400426+00:00", "trade", 14.5893, 100.0]
["2026-09-10T19:56:50.412781+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.432268+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.443497+00:00", "trade", 14.575, 700.0]
["2026-09-10T19:56:50.444261+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.447521+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:50.461462+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:50.474128+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:56:51.058856+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.113696+00:00", "trade", 14.5745, 100.0]
["2026-09-10T19:56:51.127359+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.127389+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.152779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.152779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.233841+00:00", "trade", 14.5753, 6.0]
["2026-09-10T19:56:51.235113+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:51.235627+00:00", "trade", 14.565, 520.0]
["2026-09-10T19:56:51.355107+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:56:51.380079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.503329+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:51.764860+00:00", "trade", 14.5935, 4.0]
["2026-09-10T19:56:51.876904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:51.993334+00:00", "trade", 14.5745, 3500.0]
["2026-09-10T19:56:51.994344+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:52.247675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:52.354479+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.010021+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.252855+00:00", "trade", 14.5921, 100.0]
["2026-09-10T19:56:53.289580+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.319190+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.331670+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.367926+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.368672+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:53.368675+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:53.368675+00:00", "trade", 14.565, 86.0]
["2026-09-10T19:56:53.440789+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440789+00:00", "trade", 14.57, 97.0]
["2026-09-10T19:56:53.440804+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:53.440807+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:53.440810+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440810+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440813+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440855+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440862+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440862+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440865+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440868+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440868+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440870+00:00", "trade", 14.57, 125.0]
["2026-09-10T19:56:53.440873+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440880+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:56:53.440882+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440916+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:56:53.440919+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:53.440924+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440925+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440925+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:53.440930+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440930+00:00", "trade", 14.57, 900.0]
["2026-09-10T19:56:53.440937+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440937+00:00", "trade", 14.57, 602.0]
["2026-09-10T19:56:53.440937+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440937+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:53.440940+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440943+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:53.440943+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:56:53.440943+00:00", "trade", 14.57, 40.0]
["2026-09-10T19:56:53.440944+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440945+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.440949+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440949+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.440950+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440954+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440954+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440959+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.440959+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441033+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.441036+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.441045+00:00", "trade", 14.565, 288.0]
["2026-09-10T19:56:53.441048+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:53.441051+00:00", "trade", 14.57, 210.0]
["2026-09-10T19:56:53.441066+00:00", "trade", 14.57, 390.0]
["2026-09-10T19:56:53.441069+00:00", "trade", 14.57, 98.0]
["2026-09-10T19:56:53.441072+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.441072+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.441078+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:56:53.441090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441095+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441095+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441100+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441105+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441110+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441110+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441114+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:53.441114+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:53.441115+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441125+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441160+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441185+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:53.441230+00:00", "quote", 14.56, 14.58]
["2026-09-10T19:56:53.441245+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441245+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441295+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441387+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:56:53.441436+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441471+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441471+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441551+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441551+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441661+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441712+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.441756+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.442047+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.442072+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.442449+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:56:53.442509+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:56:53.442979+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.443049+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.443340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.444939+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.445029+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.446613+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.447034+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.449009+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.457769+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.464490+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.507469+00:00", "trade", 14.5723, 87.0]
["2026-09-10T19:56:53.513156+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:53.525500+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.541333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.541338+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.798759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:53.987566+00:00", "trade", 14.5722, 88.0]
["2026-09-10T19:56:54.082414+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:56:54.084140+00:00", "trade", 14.575, 683.0]
["2026-09-10T19:56:54.084203+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:56:54.206375+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:56:54.206396+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:56:54.206396+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206396+00:00", "trade", 14.57, 33.0]
["2026-09-10T19:56:54.206399+00:00", "trade", 14.57, 212.0]
["2026-09-10T19:56:54.206403+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206405+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206408+00:00", "trade", 14.57, 125.0]
["2026-09-10T19:56:54.206408+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206414+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206417+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:54.206420+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:56:54.206423+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:54.206435+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:56:54.206441+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206443+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206448+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206448+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:54.206453+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:54.206453+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:54.206453+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:56:54.206459+00:00", "trade", 14.57, 900.0]
["2026-09-10T19:56:54.206459+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:56:54.206459+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206463+00:00", "trade", 14.57, 65.0]
["2026-09-10T19:56:54.206463+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206468+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:56:54.206468+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:56:54.206468+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:54.206468+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206468+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206471+00:00", "trade", 14.57, 27.0]
["2026-09-10T19:56:54.206510+00:00", "trade", 14.57, 73.0]
["2026-09-10T19:56:54.206533+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206538+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206548+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206562+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206563+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206564+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:56:54.206567+00:00", "trade", 14.57, 550.0]
["2026-09-10T19:56:54.206568+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206573+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206597+00:00", "trade", 14.57, 59.0]
["2026-09-10T19:56:54.206598+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206653+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206653+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206658+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:56:54.206658+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:56:54.206662+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:54.206662+00:00", "trade", 14.57, 46.0]
["2026-09-10T19:56:54.206667+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:56:54.206667+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:56:54.206719+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206733+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:56:54.206804+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:54.206859+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:56:54.206976+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:56:54.207004+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207014+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207044+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207164+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207190+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207200+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207200+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207205+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207215+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207235+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207325+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207340+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207435+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.207485+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.208102+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.208653+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.210367+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.210387+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.210618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.211971+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.212166+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.214722+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.216552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.226049+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.239291+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.307032+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.307037+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.474419+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.475016+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:54.486439+00:00", "trade", 14.5721, 89.0]
["2026-09-10T19:56:54.539951+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:55.026290+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:55.206528+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:55.206589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:55.368223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:55.375832+00:00", "trade", 14.5926, 100.0]
["2026-09-10T19:56:55.452069+00:00", "trade", 14.5873, 100.0]
["2026-09-10T19:56:55.458963+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:55.613414+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:56:55.621681+00:00", "trade", 14.5744, 9.0]
["2026-09-10T19:56:55.623118+00:00", "trade", 14.57, 257.0]
["2026-09-10T19:56:55.683159+00:00", "trade", 14.5697, 610.0]
["2026-09-10T19:56:55.685600+00:00", "trade", 14.5697, 377.0]
["2026-09-10T19:56:56.114154+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.114921+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.168920+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.168929+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.168936+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:56.168939+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:56:56.169254+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:56:56.170117+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.170343+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.170343+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.170409+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:56.414066+00:00", "trade", 14.5913, 455.0]
["2026-09-10T19:56:56.452543+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.520002+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:56.613751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.616185+00:00", "trade", 14.565, 106.0]
["2026-09-10T19:56:56.620109+00:00", "trade", 14.565, 594.0]
["2026-09-10T19:56:56.652408+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.865244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.917017+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:56.967887+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.000435+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.120456+00:00", "trade", 14.565, 1000.0]
["2026-09-10T19:56:57.165848+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.174242+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.175049+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.175526+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.204765+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.325778+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.331220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.489231+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:57.490810+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:57.498108+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:57.498622+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:57.498679+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:56:57.612408+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:57.912827+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:58.255677+00:00", "trade", 14.5925, 11.0]
["2026-09-10T19:56:58.354843+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:58.354927+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:56:58.361188+00:00", "trade", 14.565, 576.0]
["2026-09-10T19:56:58.630688+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:56:59.084274+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:59.084803+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:59.084806+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:56:59.109825+00:00", "trade", 14.5912, 200.0]
["2026-09-10T19:56:59.181786+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:59.182393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:56:59.478994+00:00", "trade", 14.57, 8514.0]
["2026-09-10T19:56:59.725198+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:56:59.725228+00:00", "trade", 14.565, 236.0]
["2026-09-10T19:56:59.725953+00:00", "trade", 14.565, 91.0]
["2026-09-10T19:56:59.725959+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:56:59.725959+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:59.725959+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:56:59.876614+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:00.004397+00:00", "trade", 14.572, 100.0]
["2026-09-10T19:57:00.011903+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.036507+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.036537+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.037213+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.247286+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:00.313199+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.313700+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.623997+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:00.657385+00:00", "trade", 14.5849, 100.0]
["2026-09-10T19:57:00.783316+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.783346+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.784348+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.899366+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.989987+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:00.990548+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.006392+00:00", "trade", 14.5719, 100.0]
["2026-09-10T19:57:01.074989+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.511652+00:00", "trade", 14.5713, 8.0]
["2026-09-10T19:57:01.809031+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:01.810228+00:00", "trade", 14.565, 18.0]
["2026-09-10T19:57:01.814405+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.814430+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.815026+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.816742+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:01.816802+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:01.816859+00:00", "trade", 14.565, 523.0]
["2026-09-10T19:57:01.887083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.888090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.888090+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:01.895135+00:00", "trade", 14.5699, 51.0]
["2026-09-10T19:57:02.082527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:02.405585+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:02.409368+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:02.415343+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:02.607201+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:57:02.611022+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:02.615045+00:00", "trade", 14.565, 57.0]
["2026-09-10T19:57:02.940712+00:00", "trade", 14.5921, 100.0]
["2026-09-10T19:57:03.104986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:03.297793+00:00", "trade", 14.5921, 100.0]
["2026-09-10T19:57:03.628792+00:00", "trade", 14.5713, 5.0]
["2026-09-10T19:57:03.630368+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:57:03.630786+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:03.630864+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:57:03.630867+00:00", "trade", 14.565, 185.0]
["2026-09-10T19:57:03.631309+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:57:03.631474+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:03.631492+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:57:03.632034+00:00", "trade", 14.565, 181.0]
["2026-09-10T19:57:03.724477+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:03.724502+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:03.775513+00:00", "trade", 14.5846, 2.0]
["2026-09-10T19:57:03.818858+00:00", "trade", 14.564, 100.0]
["2026-09-10T19:57:04.049681+00:00", "trade", 14.565, 96.0]
["2026-09-10T19:57:04.306289+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:04.306861+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:04.307282+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:04.314760+00:00", "trade", 14.5699, 65.0]
["2026-09-10T19:57:04.832864+00:00", "trade", 14.5846, 2.0]
["2026-09-10T19:57:04.832873+00:00", "trade", 14.5828, 158.0]
["2026-09-10T19:57:04.840112+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:04.896068+00:00", "trade", 14.592, 18.0]
["2026-09-10T19:57:05.187157+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:05.187214+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:05.187635+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:05.809097+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:57:05.818070+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:05.856258+00:00", "trade", 14.592, 6.0]
["2026-09-10T19:57:06.014476+00:00", "trade", 14.592, 100.0]
["2026-09-10T19:57:06.216141+00:00", "trade", 14.5825, 3.0]
["2026-09-10T19:57:06.222546+00:00", "trade", 14.5825, 1.0]
["2026-09-10T19:57:06.226055+00:00", "trade", 14.5825, 10.0]
["2026-09-10T19:57:06.273204+00:00", "trade", 14.5825, 100.0]
["2026-09-10T19:57:06.281264+00:00", "trade", 14.5825, 200.0]
["2026-09-10T19:57:07.180745+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:07.181870+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:57:07.181903+00:00", "trade", 14.565, 51.0]
["2026-09-10T19:57:07.184182+00:00", "trade", 14.565, 40.0]
["2026-09-10T19:57:07.235054+00:00", "trade", 14.5699, 69.0]
["2026-09-10T19:57:07.265574+00:00", "trade", 14.565, 1281.0]
["2026-09-10T19:57:07.276932+00:00", "trade", 14.5606, 5800.0]
["2026-09-10T19:57:07.290190+00:00", "trade", 14.5909, 100.0]
["2026-09-10T19:57:07.458987+00:00", "trade", 14.5821, 2.0]
["2026-09-10T19:57:07.462304+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:57:07.468225+00:00", "trade", 14.5821, 2.0]
["2026-09-10T19:57:07.469145+00:00", "trade", 14.5821, 1.0]
["2026-09-10T19:57:07.473734+00:00", "trade", 14.5821, 19.0]
["2026-09-10T19:57:07.728774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:07.746040+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:07.763492+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:07.777444+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:07.782071+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:07.782868+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:08.124516+00:00", "trade", 14.5906, 176.0]
["2026-09-10T19:57:08.246964+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.253766+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.255465+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.255517+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.257889+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.263897+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.266135+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.268606+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.270378+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.272687+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:08.333239+00:00", "trade", 14.5699, 37.0]
["2026-09-10T19:57:08.764331+00:00", "trade", 14.5634, 100.0]
["2026-09-10T19:57:09.122299+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:09.125722+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:09.295092+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:09.295155+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:09.295215+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:09.295293+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:09.773558+00:00", "trade", 14.582, 100.0]
["2026-09-10T19:57:09.774310+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:09.774310+00:00", "trade", 14.565, 140.0]
["2026-09-10T19:57:09.826116+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:10.036220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:10.043985+00:00", "trade", 14.5699, 51.0]
["2026-09-10T19:57:10.267690+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:10.392752+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:10.585881+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:10.586245+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:10.586257+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:10.586518+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:57:10.586518+00:00", "trade", 14.565, 40.0]
["2026-09-10T19:57:10.586645+00:00", "trade", 14.565, 152.0]
["2026-09-10T19:57:10.586777+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:10.587051+00:00", "trade", 14.565, 108.0]
["2026-09-10T19:57:10.587225+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:57:10.934449+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.054234+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.068431+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:11.068488+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:11.068548+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:11.068603+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:11.256063+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.307075+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:11.420113+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.426788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.430021+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:11.432813+00:00", "trade", 14.5691, 13.0]
["2026-09-10T19:57:11.970033+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:11.970093+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:11.970153+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:57:11.971579+00:00", "trade", 14.57, 238.0]
["2026-09-10T19:57:11.996481+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:57:12.232301+00:00", "trade", 14.5818, 100.0]
["2026-09-10T19:57:12.322094+00:00", "trade", 14.5818, 100.0]
["2026-09-10T19:57:12.623672+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:12.630453+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:12.984318+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.475616+00:00", "trade", 14.569, 100.0]
["2026-09-10T19:57:13.711827+00:00", "trade", 14.565, 700.0]
["2026-09-10T19:57:13.716813+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.716833+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.716833+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.718275+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:13.718350+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:13.721540+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.721543+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.725513+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.734934+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.734942+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.734942+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.735006+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.748223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.748226+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.748293+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.761301+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.761304+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.769524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.769850+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.777898+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.778006+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.778009+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.787967+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.788053+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.788070+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.795814+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.806588+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:13.809779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.809911+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.818029+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.818151+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.828188+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.828297+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.837405+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.841201+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.848767+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.848926+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.849178+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.849213+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.856670+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.857021+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.867972+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.868139+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.868383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.868423+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.875996+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.876345+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.884226+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.884389+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.892496+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.894335+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:13.894445+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.903509+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:13.911893+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:14.069897+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.073541+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.140583+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:14.142630+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.142655+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.143361+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:14.143361+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:14.143364+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:14.143392+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.153816+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.266847+00:00", "trade", 14.565, 269.0]
["2026-09-10T19:57:14.512734+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:14.513655+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:14.713525+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:14.878190+00:00", "trade", 14.565, 700.0]
["2026-09-10T19:57:15.141803+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:15.141868+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:15.173624+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:15.290397+00:00", "trade", 14.565, 101.0]
["2026-09-10T19:57:15.485185+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:15.490797+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:15.513927+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:15.616865+00:00", "trade", 14.5807, 200.0]
["2026-09-10T19:57:15.847431+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:16.669413+00:00", "trade", 14.5903, 422.0]
["2026-09-10T19:57:16.688713+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:16.695744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:16.696301+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:16.740962+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.166458+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.354870+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:17.354969+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:57:17.355057+00:00", "trade", 14.565, 1176.0]
["2026-09-10T19:57:17.359857+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.359882+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.359927+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.359946+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:17.364980+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:17.367916+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.369279+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.369309+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.498321+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.498882+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:17.712783+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:57:17.779019+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:17.931631+00:00", "trade", 14.5913, 300.0]
["2026-09-10T19:57:18.015371+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:18.722799+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.722979+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:57:18.722979+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.725565+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:18.730843+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.730854+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.739242+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.747310+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.747323+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.748014+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.755778+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.756074+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.763148+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.771686+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.771696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.771756+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:18.779865+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:57:18.795262+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:19.344752+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:19.356112+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:57:19.832801+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.390120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.648567+00:00", "trade", 14.5699, 200.0]
["2026-09-10T19:57:20.650086+00:00", "trade", 14.57, 318.0]
["2026-09-10T19:57:20.650183+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.650191+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.650245+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.650263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.650612+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.650840+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:20.651009+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.651027+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.651123+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.651565+00:00", "trade", 14.565, 143.0]
["2026-09-10T19:57:20.651569+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:57:20.687938+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.687948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.687993+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.688023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:20.691945+00:00", "trade", 14.5699, 113.0]
["2026-09-10T19:57:20.713936+00:00", "trade", 14.5661, 484.0]
["2026-09-10T19:57:20.733606+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:57:20.734376+00:00", "trade", 14.5661, 244.0]
["2026-09-10T19:57:20.867216+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.867746+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:20.867746+00:00", "trade", 14.565, 36.0]
["2026-09-10T19:57:20.867797+00:00", "trade", 14.565, 107.0]
["2026-09-10T19:57:21.093513+00:00", "trade", 14.5801, 100.0]
["2026-09-10T19:57:21.298318+00:00", "trade", 14.5801, 200.0]
["2026-09-10T19:57:21.375039+00:00", "trade", 14.5753, 800.0]
["2026-09-10T19:57:21.390474+00:00", "trade", 14.5753, 100.0]
["2026-09-10T19:57:21.434471+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:21.441421+00:00", "trade", 14.5668, 1000.0]
["2026-09-10T19:57:21.445332+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:21.477925+00:00", "trade", 14.5801, 2.0]
["2026-09-10T19:57:21.619220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:21.619611+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:21.620067+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:21.620157+00:00", "trade", 14.565, 182.0]
["2026-09-10T19:57:21.620241+00:00", "trade", 14.565, 18.0]
["2026-09-10T19:57:21.620488+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:21.622175+00:00", "trade", 14.5911, 100.0]
["2026-09-10T19:57:21.752730+00:00", "trade", 14.5753, 14.0]
["2026-09-10T19:57:21.772866+00:00", "trade", 14.5753, 2.0]
["2026-09-10T19:57:21.774192+00:00", "trade", 14.5753, 72.0]
["2026-09-10T19:57:21.775286+00:00", "trade", 14.5753, 17.0]
["2026-09-10T19:57:22.124037+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:57:22.268993+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:22.269058+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:22.417797+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:22.507249+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:57:22.618609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:22.695929+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:22.770469+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:22.770495+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:23.055671+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:23.489785+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:23.489893+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:23.610214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:23.611257+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:23.611282+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:23.612780+00:00", "trade", 14.565, 71.0]
["2026-09-10T19:57:23.808663+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:57:23.808663+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:57:23.812344+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:23.884214+00:00", "trade", 14.5699, 38.0]
["2026-09-10T19:57:23.895286+00:00", "trade", 14.5687, 3.0]
["2026-09-10T19:57:24.014523+00:00", "trade", 14.5687, 1300.0]
["2026-09-10T19:57:24.015972+00:00", "trade", 14.5687, 1300.0]
["2026-09-10T19:57:24.671794+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:57:24.908704+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.114184+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:57:25.264069+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:57:25.264824+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.265088+00:00", "trade", 14.565, 57.0]
["2026-09-10T19:57:25.265091+00:00", "trade", 14.565, 43.0]
["2026-09-10T19:57:25.265209+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:57:25.265335+00:00", "trade", 14.565, 170.0]
["2026-09-10T19:57:25.265350+00:00", "trade", 14.565, 37.0]
["2026-09-10T19:57:25.265380+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:57:25.265383+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:57:25.265843+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.265933+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.265936+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:57:25.266462+00:00", "trade", 14.565, 54.0]
["2026-09-10T19:57:25.267076+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:57:25.267915+00:00", "trade", 14.565, 391.0]
["2026-09-10T19:57:25.268405+00:00", "trade", 14.565, 115.0]
["2026-09-10T19:57:25.268495+00:00", "trade", 14.565, 92.0]
["2026-09-10T19:57:25.272236+00:00", "trade", 14.565, 35.0]
["2026-09-10T19:57:25.317214+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317349+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.317353+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.317356+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.317359+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.317362+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.317362+00:00", "trade", 14.565, 843.0]
["2026-09-10T19:57:25.317369+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:57:25.317369+00:00", "trade", 14.56, 195.0]
["2026-09-10T19:57:25.317374+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.317374+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.317374+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.317377+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.317377+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.317380+00:00", "trade", 14.56, 816.0]
["2026-09-10T19:57:25.317380+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.317455+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317470+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:57:25.317473+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.317476+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.317500+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317576+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.317576+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.317580+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317581+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.317581+00:00", "trade", 14.565, 1684.0]
["2026-09-10T19:57:25.317585+00:00", "trade", 14.56, 4525.0]
["2026-09-10T19:57:25.317585+00:00", "trade", 14.56, 182.0]
["2026-09-10T19:57:25.317590+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317615+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317620+00:00", "trade", 14.565, 119.0]
["2026-09-10T19:57:25.317626+00:00", "trade", 14.565, 181.0]
["2026-09-10T19:57:25.317633+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.317633+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.317639+00:00", "trade", 14.565, 306.0]
["2026-09-10T19:57:25.317680+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.317743+00:00", "trade", 14.565, 115.0]
["2026-09-10T19:57:25.317750+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:57:25.317750+00:00", "trade", 14.565, 154.0]
["2026-09-10T19:57:25.317750+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:57:25.317831+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.318092+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.318188+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.318203+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.318285+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.318312+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.318352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.318760+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.318901+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.319716+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:57:25.320149+00:00", "trade", 14.565, 900.0]
["2026-09-10T19:57:25.320149+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.320152+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.320155+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.320158+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.320158+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321009+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:25.321018+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321120+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:57:25.321229+00:00", "trade", 14.565, 600.0]
["2026-09-10T19:57:25.321229+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321247+00:00", "trade", 14.565, 196.0]
["2026-09-10T19:57:25.321325+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321445+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321893+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321893+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.321896+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.321899+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.322284+00:00", "trade", 14.565, 700.0]
["2026-09-10T19:57:25.322471+00:00", "trade", 14.565, 299.0]
["2026-09-10T19:57:25.322471+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.322474+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.322552+00:00", "trade", 14.565, 276.0]
["2026-09-10T19:57:25.322681+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:57:25.322933+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.322943+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.323673+00:00", "trade", 14.565, 181.0]
["2026-09-10T19:57:25.323794+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.323845+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.323869+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.323905+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.323959+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:57:25.324013+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.324070+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.324139+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.324419+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:57:25.324540+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.325568+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.327078+00:00", "trade", 14.565, 350.0]
["2026-09-10T19:57:25.327081+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:57:25.331098+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.331102+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.331105+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.331108+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.331111+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331111+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.331117+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:57:25.331117+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331119+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:57:25.331119+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:57:25.331125+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331125+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:57:25.331128+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:57:25.331128+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331132+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:57:25.331132+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:57:25.331137+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331137+00:00", "trade", 14.56, 14.0]
["2026-09-10T19:57:25.331140+00:00", "trade", 14.56, 35.0]
["2026-09-10T19:57:25.331140+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:57:25.331140+00:00", "trade", 14.56, 29.0]
["2026-09-10T19:57:25.331140+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331140+00:00", "trade", 14.56, 118.0]
["2026-09-10T19:57:25.331144+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.331144+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:57:25.331252+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331443+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331477+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.331480+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.331480+00:00", "trade", 14.56, 44.0]
["2026-09-10T19:57:25.331488+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331489+00:00", "trade", 14.56, 4.0]
["2026-09-10T19:57:25.331508+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331513+00:00", "trade", 14.56, 96.0]
["2026-09-10T19:57:25.331518+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331519+00:00", "trade", 14.56, 4.0]
["2026-09-10T19:57:25.331522+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:57:25.331528+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.331528+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331537+00:00", "trade", 14.56, 96.0]
["2026-09-10T19:57:25.331543+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:57:25.331543+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.331552+00:00", "trade", 14.56, 194.0]
["2026-09-10T19:57:25.331553+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331565+00:00", "trade", 14.56, 306.0]
["2026-09-10T19:57:25.331570+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.331570+00:00", "trade", 14.56, 1056.0]
["2026-09-10T19:57:25.331919+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.331919+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.332319+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.332906+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.333077+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.333157+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.333222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.333678+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.334099+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.334186+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.334186+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.334719+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.336515+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.336610+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.336649+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.336652+00:00", "trade", 14.56, 58.0]
["2026-09-10T19:57:25.336652+00:00", "trade", 14.56, 15.0]
["2026-09-10T19:57:25.336685+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.336685+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:57:25.336715+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.337197+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.337197+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.337477+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.337855+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.338399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.355114+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.355197+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.367292+00:00", "trade", 14.565, 700.0]
["2026-09-10T19:57:25.371968+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.372482+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.373595+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.373691+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:57:25.379252+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.379252+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:57:25.379255+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.379258+00:00", "trade", 14.56, 1600.0]
["2026-09-10T19:57:25.379264+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379270+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.379277+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:57:25.379279+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379283+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379283+00:00", "trade", 14.56, 156.0]
["2026-09-10T19:57:25.379288+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.379288+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379288+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379288+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.379291+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:57:25.379294+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.379294+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.379297+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379297+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379315+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:57:25.379322+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379332+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379332+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379382+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379387+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379392+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:57:25.379452+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:57:25.379453+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379456+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379456+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:57:25.379474+00:00", "trade", 14.56, 58.0]
["2026-09-10T19:57:25.379474+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379480+00:00", "trade", 14.56, 125.0]
["2026-09-10T19:57:25.379480+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:57:25.379486+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:57:25.379486+00:00", "trade", 14.56, 33.0]
["2026-09-10T19:57:25.379490+00:00", "trade", 14.56, 250.0]
["2026-09-10T19:57:25.379490+00:00", "trade", 14.56, 247.0]
["2026-09-10T19:57:25.379495+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:57:25.379495+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:57:25.379495+00:00", "trade", 14.56, 26.0]
["2026-09-10T19:57:25.379495+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:57:25.379501+00:00", "trade", 14.56, 237.0]
["2026-09-10T19:57:25.379501+00:00", "trade", 14.56, 1051.0]
["2026-09-10T19:57:25.379573+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379627+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379703+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379753+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379805+00:00", "trade", 14.56, 51.0]
["2026-09-10T19:57:25.379818+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379823+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:57:25.379847+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:57:25.379878+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379886+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:57:25.379886+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:57:25.379918+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379918+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379923+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379923+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379923+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379923+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379928+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379938+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.379998+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380003+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380008+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380104+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380109+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380109+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380114+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380194+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380239+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380274+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380454+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380554+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:57:25.380570+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.380770+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.381011+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.381035+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:57:25.381254+00:00", "trade", 14.56, 184.0]
["2026-09-10T19:57:25.381504+00:00", "trade", 14.56, 245.0]
["2026-09-10T19:57:25.387351+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.387697+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.387720+00:00", "trade", 14.5599, 62.0]
["2026-09-10T19:57:25.388865+00:00", "trade", 14.5599, 50.0]
["2026-09-10T19:57:25.388877+00:00", "trade", 14.5599, 10.0]
["2026-09-10T19:57:25.389371+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.390167+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.390483+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.390570+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.390573+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.391952+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.393566+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.400592+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.400647+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.402837+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.430150+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:57:25.456956+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.457006+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.471355+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.479800+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.479800+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.505100+00:00", "trade", 14.565, 135.0]
["2026-09-10T19:57:25.505179+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:57:25.574346+00:00", "trade", 14.5752, 21.0]
["2026-09-10T19:57:25.590007+00:00", "trade", 14.5752, 1.0]
["2026-09-10T19:57:25.621221+00:00", "trade", 14.5749, 100.0]
["2026-09-10T19:57:25.633445+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.686261+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.727172+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.734792+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.836473+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839470+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839498+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:57:25.839522+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:25.839522+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839525+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839534+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.839537+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.839541+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839543+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:57:25.839543+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839546+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839546+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839615+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:57:25.839619+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.839621+00:00", "trade", 14.55, 155.0]
["2026-09-10T19:57:25.839621+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:57:25.839627+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:57:25.839627+00:00", "trade", 14.55, 2600.0]
["2026-09-10T19:57:25.839633+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839633+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839635+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839636+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:25.839640+00:00", "trade", 14.55, 5.0]
["2026-09-10T19:57:25.839646+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:25.839646+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:57:25.839646+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:57:25.839652+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:25.839652+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:25.839652+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:57:25.839655+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839655+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:57:25.839660+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839661+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:57:25.839661+00:00", "trade", 14.55, 11.0]
["2026-09-10T19:57:25.839661+00:00", "trade", 14.55, 32.0]
["2026-09-10T19:57:25.839661+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:57:25.839663+00:00", "trade", 14.55, 35.0]
["2026-09-10T19:57:25.839663+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839666+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.839666+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839756+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.839760+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:57:25.839763+00:00", "trade", 14.55, 34.0]
["2026-09-10T19:57:25.839763+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:57:25.839769+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:57:25.839769+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:25.839771+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:25.839775+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:25.839775+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:57:25.839777+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.839789+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:57:25.839856+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839861+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.839916+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840001+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840039+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:25.840045+00:00", "trade", 14.55, 75.0]
["2026-09-10T19:57:25.840054+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.840067+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:57:25.840069+00:00", "trade", 14.55, 2400.0]
["2026-09-10T19:57:25.840072+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.840078+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.840096+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.840096+00:00", "trade", 14.55, 485.0]
["2026-09-10T19:57:25.840121+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840161+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840166+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840174+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.840174+00:00", "trade", 14.555, 22.0]
["2026-09-10T19:57:25.840195+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:25.840195+00:00", "trade", 14.555, 36.0]
["2026-09-10T19:57:25.840238+00:00", "trade", 14.555, 36.0]
["2026-09-10T19:57:25.840267+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840327+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840397+00:00", "trade", 14.555, 500.0]
["2026-09-10T19:57:25.840437+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840477+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840492+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840562+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.840673+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.841520+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.841760+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.842009+00:00", "trade", 14.55, 188.0]
["2026-09-10T19:57:25.844762+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.844762+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.845173+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.845801+00:00", "trade", 14.55, 21.0]
["2026-09-10T19:57:25.845801+00:00", "trade", 14.55, 15.0]
["2026-09-10T19:57:25.845804+00:00", "trade", 14.55, 70.0]
["2026-09-10T19:57:25.845807+00:00", "trade", 14.555, 900.0]
["2026-09-10T19:57:25.845816+00:00", "trade", 14.55, 94.0]
["2026-09-10T19:57:25.845885+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.852325+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.852359+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.852846+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.852846+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.852846+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.852851+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.853969+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.854044+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.854841+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.854866+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.857760+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.857768+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.858244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.859808+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.862981+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.862991+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.869097+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.874026+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:25.878888+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.878906+00:00", "trade", 14.55, 93.0]
["2026-09-10T19:57:25.878909+00:00", "trade", 14.55, 7.0]
["2026-09-10T19:57:25.879375+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.879415+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.879415+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.880372+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.880853+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.884933+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:25.884958+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:25.913967+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.010932+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.445750+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.509135+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.509196+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.519325+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:26.897591+00:00", "trade", 14.5737, 2.0]
["2026-09-10T19:57:27.094270+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.112835+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.122129+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:57:27.478962+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:57:27.612531+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.612542+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.612602+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.612862+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.612897+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.612962+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:27.847424+00:00", "trade", 14.5878, 227.0]
["2026-09-10T19:57:27.994552+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:57:28.028118+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:28.033116+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:28.327743+00:00", "trade", 14.55, 77.0]
["2026-09-10T19:57:28.333755+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:28.335529+00:00", "trade", 14.555, 23.0]
["2026-09-10T19:57:28.339101+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:28.575075+00:00", "trade", 14.5599, 500.0]
["2026-09-10T19:57:28.691369+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:28.751778+00:00", "trade", 14.5746, 100.0]
["2026-09-10T19:57:28.805756+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:57:28.811369+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:28.854057+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:57:28.931405+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.173385+00:00", "trade", 14.5883, 100.0]
["2026-09-10T19:57:29.285721+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.287656+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.304716+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.437948+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.445486+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.503215+00:00", "trade", 14.555, 125.0]
["2026-09-10T19:57:29.511828+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.533906+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.539754+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.854106+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.892242+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:29.911913+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.011921+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.114450+00:00", "trade", 14.5747, 500.0]
["2026-09-10T19:57:30.408182+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.453126+00:00", "trade", 14.573, 290.0]
["2026-09-10T19:57:30.693135+00:00", "trade", 14.573, 100.0]
["2026-09-10T19:57:30.709461+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:57:30.711025+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:57:30.712071+00:00", "trade", 14.555, 142.0]
["2026-09-10T19:57:30.712212+00:00", "trade", 14.555, 65.0]
["2026-09-10T19:57:30.712540+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:57:30.712808+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:57:30.716455+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.791754+00:00", "trade", 14.555, 1200.0]
["2026-09-10T19:57:30.793187+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.903680+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:30.907629+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:30.993368+00:00", "trade", 14.5883, 100.0]
["2026-09-10T19:57:31.212189+00:00", "trade", 14.555, 71.0]
["2026-09-10T19:57:31.395414+00:00", "trade", 14.555, 214.0]
["2026-09-10T19:57:31.395417+00:00", "trade", 14.555, 748.0]
["2026-09-10T19:57:31.395532+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:31.479224+00:00", "trade", 14.5885, 22.0]
["2026-09-10T19:57:31.557890+00:00", "trade", 14.5728, 100.0]
["2026-09-10T19:57:31.620463+00:00", "trade", 14.555, 106.0]
["2026-09-10T19:57:31.814308+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:31.814393+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.038746+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.048183+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.140287+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.166028+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.166034+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:32.166034+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:32.166037+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:32.166041+00:00", "trade", 14.55, 11.0]
["2026-09-10T19:57:32.166043+00:00", "trade", 14.55, 69.0]
["2026-09-10T19:57:32.166063+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.166068+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.166093+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:32.166124+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:32.167050+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:33.632549+00:00", "trade", 14.5717, 100.0]
["2026-09-10T19:57:33.793085+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:57:33.795698+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:57:33.917093+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:33.928620+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:33.928641+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:33.928641+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:57:33.928641+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:33.928644+00:00", "trade", 14.55, 18.0]
["2026-09-10T19:57:33.928644+00:00", "trade", 14.55, 882.0]
["2026-09-10T19:57:33.928908+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:57:33.930118+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:33.956190+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:34.075347+00:00", "trade", 14.5716, 2.0]
["2026-09-10T19:57:34.081163+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:57:34.103185+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:57:34.449481+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:34.450284+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:34.457188+00:00", "trade", 14.5599, 85.0]
["2026-09-10T19:57:34.779804+00:00", "trade", 14.5716, 100.0]
["2026-09-10T19:57:34.993759+00:00", "trade", 14.5884, 5.0]
["2026-09-10T19:57:35.032741+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:35.153419+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.216499+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.421264+00:00", "trade", 14.5501, 1.0]
["2026-09-10T19:57:35.422469+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.422866+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509084+00:00", "trade", 14.55, 91.0]
["2026-09-10T19:57:35.509106+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509106+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:35.509108+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:57:35.509129+00:00", "trade", 14.55, 9.0]
["2026-09-10T19:57:35.509132+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509138+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509138+00:00", "trade", 14.55, 36.0]
["2026-09-10T19:57:35.509142+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:57:35.509142+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509147+00:00", "trade", 14.55, 240.0]
["2026-09-10T19:57:35.509147+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509147+00:00", "trade", 14.55, 120.0]
["2026-09-10T19:57:35.509147+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:35.509147+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:35.509151+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:57:35.509154+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509154+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:57:35.509157+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:57:35.509157+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:57:35.509159+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:57:35.509159+00:00", "trade", 14.55, 9.0]
["2026-09-10T19:57:35.509162+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:35.509162+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:57:35.509255+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509270+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509275+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509280+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509334+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:57:35.509335+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509335+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509340+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509340+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509370+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509385+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:57:35.509392+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:57:35.509392+00:00", "trade", 14.55, 6.0]
["2026-09-10T19:57:35.509397+00:00", "trade", 14.55, 2000.0]
["2026-09-10T19:57:35.509397+00:00", "trade", 14.55, 206.0]
["2026-09-10T19:57:35.509397+00:00", "trade", 14.55, 36.0]
["2026-09-10T19:57:35.509445+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509660+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509666+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509677+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509698+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:57:35.509706+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509836+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:57:35.509884+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.509887+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:57:35.510076+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.510194+00:00", "trade", 14.55, 255.0]
["2026-09-10T19:57:35.510215+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:57:35.510239+00:00", "trade", 14.55, 82.0]
["2026-09-10T19:57:35.510398+00:00", "trade", 14.55, 14.0]
["2026-09-10T19:57:35.510467+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.510472+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.510623+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.510633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.510808+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511299+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511425+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511450+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511520+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511765+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511826+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.511846+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.512026+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.512221+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.512247+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.512377+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.512648+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.513199+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.513399+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.513409+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.514056+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.514697+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.514848+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.515309+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.515444+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.519880+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.520055+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.530475+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.547882+00:00", "trade", 14.5499, 54.0]
["2026-09-10T19:57:35.554642+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:57:35.612234+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.612239+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.621068+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:35.621068+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:35.887076+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:35.888265+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.905897+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:35.917128+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.210530+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:36.212142+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:36.214801+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.214866+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.235240+00:00", "trade", 14.5643, 5.0]
["2026-09-10T19:57:36.377993+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.541680+00:00", "trade", 14.5871, 200.0]
["2026-09-10T19:57:36.572260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.572415+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.729017+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:36.828673+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:57:37.184714+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:37.202993+00:00", "trade", 14.5643, 64.0]
["2026-09-10T19:57:37.258375+00:00", "trade", 14.5709, 100.0]
["2026-09-10T19:57:37.476357+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:37.571308+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:37.576069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:37.671608+00:00", "trade", 14.5871, 285.0]
["2026-09-10T19:57:37.734382+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:37.817788+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:57:37.821066+00:00", "trade", 14.545, 287.0]
["2026-09-10T19:57:37.837425+00:00", "trade", 14.5871, 100.0]
["2026-09-10T19:57:37.940744+00:00", "trade", 14.5499, 60.0]
["2026-09-10T19:57:38.320032+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:57:38.320315+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:57:38.320435+00:00", "trade", 14.545, 125.0]
["2026-09-10T19:57:38.320516+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:57:38.334797+00:00", "trade", 14.5708, 100.0]
["2026-09-10T19:57:38.418350+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:38.432590+00:00", "trade", 14.5642, 470.0]
["2026-09-10T19:57:38.437485+00:00", "trade", 14.5642, 16.0]
["2026-09-10T19:57:38.590860+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:38.601590+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:38.688501+00:00", "trade", 14.545, 23.0]
["2026-09-10T19:57:38.843777+00:00", "trade", 14.5878, 600.0]
["2026-09-10T19:57:38.908136+00:00", "trade", 14.545, 112.0]
["2026-09-10T19:57:38.937253+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:38.937519+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:38.937531+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:38.937639+00:00", "trade", 14.545, 900.0]
["2026-09-10T19:57:39.173183+00:00", "trade", 14.545, 112.0]
["2026-09-10T19:57:39.174797+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:39.220539+00:00", "trade", 14.5707, 18.0]
["2026-09-10T19:57:39.283698+00:00", "trade", 14.5746, 100.0]
["2026-09-10T19:57:39.444797+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:57:39.455293+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:39.484988+00:00", "trade", 14.5877, 100.0]
["2026-09-10T19:57:39.531885+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:39.543051+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.059769+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.137168+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.185727+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:40.192434+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.400804+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.405736+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.696917+00:00", "trade", 14.5641, 6.0]
["2026-09-10T19:57:40.703145+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:57:40.869312+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.921962+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.951367+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:40.987929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.102313+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:41.251074+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:41.340521+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.340526+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.340536+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:41.342728+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:41.342734+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:41.482723+00:00", "trade", 14.5705, 8.0]
["2026-09-10T19:57:41.630103+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:41.676897+00:00", "trade", 14.5877, 800.0]
["2026-09-10T19:57:41.701278+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.701338+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.898231+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:41.901178+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.061379+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.112762+00:00", "trade", 14.5747, 100.0]
["2026-09-10T19:57:42.196891+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.294144+00:00", "trade", 14.545, 91.0]
["2026-09-10T19:57:42.294504+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:57:42.294937+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.294974+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.295223+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.295406+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.295443+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.295458+00:00", "trade", 14.545, 57.0]
["2026-09-10T19:57:42.295494+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:42.315648+00:00", "trade", 14.5705, 100.0]
["2026-09-10T19:57:42.467533+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.479847+00:00", "trade", 14.5705, 300.0]
["2026-09-10T19:57:42.622349+00:00", "trade", 14.545, 168.0]
["2026-09-10T19:57:42.637748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.705746+00:00", "trade", 14.545, 132.0]
["2026-09-10T19:57:42.724694+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.724729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.737270+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:57:42.787754+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:42.787774+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.787844+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.788391+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.895164+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.895510+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.895690+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.896390+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:42.896462+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:42.896769+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:42.986376+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.000452+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:43.002153+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.002233+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:43.003076+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.005797+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.062918+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.070531+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.073523+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.078871+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.110000+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.111012+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.395831+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:57:43.459861+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.460683+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.461264+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.461327+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:43.461721+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:43.465943+00:00", "trade", 14.54, 187.0]
["2026-09-10T19:57:43.600681+00:00", "trade", 14.54, 154.0]
["2026-09-10T19:57:43.600738+00:00", "trade", 14.54, 46.0]
["2026-09-10T19:57:43.601066+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:43.601126+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:43.893746+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.933857+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:43.994370+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.094280+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:57:44.103322+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:57:44.109730+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:57:44.110040+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:57:44.110903+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110906+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110909+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110912+00:00", "trade", 14.54, 160.0]
["2026-09-10T19:57:44.110948+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110952+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:44.110954+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110958+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110958+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110963+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110963+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110963+00:00", "trade", 14.54, 340.0]
["2026-09-10T19:57:44.110967+00:00", "trade", 14.54, 2000.0]
["2026-09-10T19:57:44.110967+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110969+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110973+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110973+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.110975+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.110978+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.110979+00:00", "trade", 14.54, 700.0]
["2026-09-10T19:57:44.110979+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.110982+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110982+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.110985+00:00", "trade", 14.54, 240.0]
["2026-09-10T19:57:44.110985+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:57:44.110988+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.110988+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.110990+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:57:44.110993+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:57:44.110993+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:44.111033+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111038+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111088+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111093+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111098+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111162+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.111162+00:00", "trade", 14.54, 220.0]
["2026-09-10T19:57:44.111168+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.111168+00:00", "trade", 14.54, 250.0]
["2026-09-10T19:57:44.111171+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:57:44.111175+00:00", "trade", 14.54, 84.0]
["2026-09-10T19:57:44.111175+00:00", "trade", 14.54, 209.0]
["2026-09-10T19:57:44.111180+00:00", "trade", 14.54, 36.0]
["2026-09-10T19:57:44.111180+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:57:44.111180+00:00", "trade", 14.54, 140.0]
["2026-09-10T19:57:44.111188+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111258+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111349+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111358+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111363+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111373+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111378+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111474+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111484+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111508+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.111544+00:00", "trade", 14.54, 27.0]
["2026-09-10T19:57:44.111644+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111714+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111764+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111772+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:44.111774+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111779+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:44.111784+00:00", "trade", 14.54, 16.0]
["2026-09-10T19:57:44.111825+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.111832+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:44.111923+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.112000+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112001+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.112060+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112070+00:00", "trade", 14.54, 262.0]
["2026-09-10T19:57:44.112100+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112256+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:44.112260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112260+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112265+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112280+00:00", "trade", 14.54, 700.0]
["2026-09-10T19:57:44.112280+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112336+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112512+00:00", "trade", 14.54, 181.0]
["2026-09-10T19:57:44.112563+00:00", "trade", 14.54, 119.0]
["2026-09-10T19:57:44.112695+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.112787+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.112906+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:57:44.113027+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.113104+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.113318+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.113423+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.113709+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.113826+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.114942+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.115041+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.115381+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:57:44.116500+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.116711+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.117177+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.117251+00:00", "trade", 14.54, 48.0]
["2026-09-10T19:57:44.117282+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.117284+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:44.117332+00:00", "trade", 14.54, 77.0]
["2026-09-10T19:57:44.117332+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.119974+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.120214+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:44.120259+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:44.120269+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120270+00:00", "trade", 14.54, 123.0]
["2026-09-10T19:57:44.120291+00:00", "trade", 14.5702, 600.0]
["2026-09-10T19:57:44.120310+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:44.120314+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:44.120325+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:44.120330+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120331+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:44.120335+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120370+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120375+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120375+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120390+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120515+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120520+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120580+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120631+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.120887+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:44.121257+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.121262+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.121342+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.121347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.121347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.122104+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.122179+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.122385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.122510+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.122742+00:00", "trade", 14.54, 147.0]
["2026-09-10T19:57:44.127241+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.128970+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.130809+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.132185+00:00", "trade", 14.5399, 14.0]
["2026-09-10T19:57:44.135816+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.142382+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.150291+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.150414+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:57:44.150471+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.150952+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:57:44.158542+00:00", "trade", 14.535, 83.0]
["2026-09-10T19:57:44.198275+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.216488+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.223695+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.223991+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.224056+00:00", "trade", 14.5399, 38.0]
["2026-09-10T19:57:44.234140+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.340272+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.340327+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.591564+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.631734+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.686124+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.771446+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.794294+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:44.794366+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.796219+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:44.796681+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.798559+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:57:44.799443+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.849040+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.999433+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:44.999508+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.111053+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.114671+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.291662+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.473265+00:00", "trade", 14.5867, 100.0]
["2026-09-10T19:57:45.667730+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.799796+00:00", "trade", 14.535, 9.0]
["2026-09-10T19:57:45.799940+00:00", "trade", 14.54, 453.0]
["2026-09-10T19:57:45.801423+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:45.806099+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:45.806965+00:00", "trade", 14.554, 223.0]
["2026-09-10T19:57:45.807031+00:00", "trade", 14.554, 357.0]
["2026-09-10T19:57:45.807091+00:00", "trade", 14.554, 200.0]
["2026-09-10T19:57:45.886079+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.391855+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.391966+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.454594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.779195+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.986878+00:00", "trade", 14.535, 800.0]
["2026-09-10T19:57:46.986954+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:46.987104+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:46.987106+00:00", "trade", 14.535, 2200.0]
["2026-09-10T19:57:46.987206+00:00", "trade", 14.535, 640.0]
["2026-09-10T19:57:46.998900+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:46.998957+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.032642+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:47.098644+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:47.099086+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:57:47.188961+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.189018+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.191592+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:57:47.193444+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:47.200752+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.202833+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.202875+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.207479+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.209885+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.211815+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.226851+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.226896+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:57:47.230501+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.232910+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.489162+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:47.489744+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:47.489747+00:00", "trade", 14.535, 38.0]
["2026-09-10T19:57:47.575334+00:00", "trade", 14.54, 4066.0]
["2026-09-10T19:57:47.874457+00:00", "trade", 14.535, 700.0]
["2026-09-10T19:57:47.977780+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:57:48.111940+00:00", "trade", 14.5683, 200.0]
["2026-09-10T19:57:48.205022+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:48.205441+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:48.353176+00:00", "trade", 14.574, 100.0]
["2026-09-10T19:57:48.389072+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:48.453934+00:00", "trade", 14.5592, 6.0]
["2026-09-10T19:57:48.518401+00:00", "trade", 14.5859, 100.0]
["2026-09-10T19:57:48.549481+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:48.554011+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:48.561610+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:48.731264+00:00", "trade", 14.5856, 100.0]
["2026-09-10T19:57:48.746905+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:48.997021+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:57:49.010066+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:49.018937+00:00", "trade", 14.535, 695.0]
["2026-09-10T19:57:49.018940+00:00", "trade", 14.535, 841.0]
["2026-09-10T19:57:49.018940+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:49.018943+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:49.021189+00:00", "trade", 14.535, 264.0]
["2026-09-10T19:57:49.060538+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:49.271441+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:57:49.429529+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:57:49.429911+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:57:49.487047+00:00", "trade", 14.5399, 87.0]
["2026-09-10T19:57:49.689879+00:00", "trade", 14.535, 89.0]
["2026-09-10T19:57:49.731909+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:49.794764+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:49.819342+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:49.819411+00:00", "trade", 14.535, 600.0]
["2026-09-10T19:57:50.096741+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.096801+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.172892+00:00", "trade", 14.5679, 100.0]
["2026-09-10T19:57:50.193446+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.237801+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.237806+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.237858+00:00", "trade", 14.535, 162.0]
["2026-09-10T19:57:50.237861+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:57:50.237861+00:00", "trade", 14.535, 130.0]
["2026-09-10T19:57:50.237865+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:57:50.237865+00:00", "trade", 14.54, 25.0]
["2026-09-10T19:57:50.237867+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237870+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.237870+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237882+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237909+00:00", "trade", 14.54, 775.0]
["2026-09-10T19:57:50.237909+00:00", "trade", 14.54, 50.0]
["2026-09-10T19:57:50.237913+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:50.237916+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237919+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237919+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237924+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:57:50.237924+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237924+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237929+00:00", "trade", 14.54, 36.0]
["2026-09-10T19:57:50.237929+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:50.237934+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237934+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237964+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237964+00:00", "trade", 14.54, 196.0]
["2026-09-10T19:57:50.237969+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237969+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.237978+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.237978+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237978+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.237978+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:57:50.238009+00:00", "trade", 14.54, 72.0]
["2026-09-10T19:57:50.238018+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.238021+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238033+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.238093+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.238096+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238132+00:00", "trade", 14.535, 230.0]
["2026-09-10T19:57:50.238135+00:00", "trade", 14.54, 1600.0]
["2026-09-10T19:57:50.238141+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:50.238141+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:57:50.238145+00:00", "trade", 14.54, 877.0]
["2026-09-10T19:57:50.238147+00:00", "trade", 14.54, 1930.0]
["2026-09-10T19:57:50.238152+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238153+00:00", "trade", 14.54, 2375.0]
["2026-09-10T19:57:50.238153+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:57:50.238156+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:50.238156+00:00", "trade", 14.54, 1000.0]
["2026-09-10T19:57:50.238163+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:50.238163+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238169+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238169+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238169+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.238175+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238175+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:57:50.238175+00:00", "trade", 14.54, 23.0]
["2026-09-10T19:57:50.238177+00:00", "trade", 14.54, 2600.0]
["2026-09-10T19:57:50.238177+00:00", "trade", 14.54, 3100.0]
["2026-09-10T19:57:50.238180+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238180+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.238183+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238183+00:00", "trade", 14.54, 1300.0]
["2026-09-10T19:57:50.238187+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:57:50.238187+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:57:50.238189+00:00", "trade", 14.54, 72.0]
["2026-09-10T19:57:50.238192+00:00", "trade", 14.54, 26.0]
["2026-09-10T19:57:50.238192+00:00", "trade", 14.54, 32.0]
["2026-09-10T19:57:50.238198+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238198+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238198+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.238201+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238201+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238201+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:57:50.238202+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238204+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:57:50.238212+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238217+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238217+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238217+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238222+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238222+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238227+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238232+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238242+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238257+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238257+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238347+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:57:50.238406+00:00", "trade", 14.54, 26.0]
["2026-09-10T19:57:50.238448+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:50.238496+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238502+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.238520+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:57:50.238538+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:57:50.238568+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238653+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238688+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238713+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238713+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238769+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238778+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:57:50.238805+00:00", "trade", 14.54, 350.0]
["2026-09-10T19:57:50.238814+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238814+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238859+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238859+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238864+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238864+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238864+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238864+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238864+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238879+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238879+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238879+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238879+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.238899+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.238939+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239205+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239239+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239461+00:00", "trade", 14.54, 180.0]
["2026-09-10T19:57:50.239554+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:50.239670+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239806+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.239834+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.239930+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:50.239951+00:00", "trade", 14.545, 600.0]
["2026-09-10T19:57:50.240480+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:50.240505+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:50.240698+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.240828+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.240858+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.240995+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:50.241061+00:00", "trade", 14.545, 500.0]
["2026-09-10T19:57:50.241971+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.242091+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.242397+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.242773+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.242796+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:57:50.242853+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.242868+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.242925+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:57:50.243039+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.243715+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.243715+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.244326+00:00", "trade", 14.54, 186.0]
["2026-09-10T19:57:50.245269+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.245379+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.245539+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.245595+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.246637+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.246772+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.254073+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:57:50.261407+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.269562+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.290784+00:00", "trade", 14.55, 2000.0]
["2026-09-10T19:57:50.292386+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.342174+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.407589+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.414188+00:00", "trade", 14.5837, 162.0]
["2026-09-10T19:57:50.435060+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.622616+00:00", "trade", 14.545, 174.0]
["2026-09-10T19:57:50.625392+00:00", "trade", 14.545, 174.0]
["2026-09-10T19:57:50.627025+00:00", "trade", 14.545, 124.0]
["2026-09-10T19:57:50.632777+00:00", "trade", 14.545, 128.0]
["2026-09-10T19:57:50.784788+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:50.784891+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:50.786981+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.951276+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:50.991998+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:51.213474+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:51.219236+00:00", "trade", 14.545, 11.0]
["2026-09-10T19:57:51.238233+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:51.239295+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:51.304735+00:00", "trade", 14.545, 131.0]
["2026-09-10T19:57:51.304763+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:51.822409+00:00", "trade", 14.5439, 1000.0]
["2026-09-10T19:57:52.041209+00:00", "trade", 14.545, 255.0]
["2026-09-10T19:57:52.041856+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:52.110224+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:52.428980+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:52.428980+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:52.435929+00:00", "trade", 14.5837, 100.0]
["2026-09-10T19:57:52.904394+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:52.920138+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:52.931967+00:00", "trade", 14.5549, 1.0]
["2026-09-10T19:57:53.081210+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:53.387648+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:53.776863+00:00", "trade", 14.5654, 100.0]
["2026-09-10T19:57:53.893294+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:54.052645+00:00", "trade", 14.545, 27.0]
["2026-09-10T19:57:54.058915+00:00", "trade", 14.5837, 29.0]
["2026-09-10T19:57:54.077108+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.161606+00:00", "trade", 14.5836, 33.0]
["2026-09-10T19:57:54.171487+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.171734+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.184003+00:00", "trade", 14.554, 1.0]
["2026-09-10T19:57:54.184433+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.184436+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:54.184436+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:54.184439+00:00", "trade", 14.545, 168.0]
["2026-09-10T19:57:54.294272+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:57:54.295372+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:54.332430+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.332463+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.615753+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.662657+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:54.673343+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.680449+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:54.827604+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.068857+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.091508+00:00", "trade", 14.545, 15.0]
["2026-09-10T19:57:55.415405+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.415455+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.549333+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.549378+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:55.705975+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:55.708561+00:00", "trade", 14.545, 41.0]
["2026-09-10T19:57:55.738561+00:00", "trade", 14.5643, 2.0]
["2026-09-10T19:57:55.790094+00:00", "trade", 14.545, 1344.0]
["2026-09-10T19:57:55.818773+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:55.963236+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:56.151114+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:56.305933+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:56.498370+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:57:56.616458+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:56.959719+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:56.968194+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:56.972183+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:57.172917+00:00", "trade", 14.5526, 3600.0]
["2026-09-10T19:57:57.205793+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:57.307745+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:57.309225+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:57:57.309225+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:57:57.668214+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:57.669844+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:57.670091+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:57.690335+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:57:57.806470+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:57.814720+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:57.856600+00:00", "trade", 14.5635, 100.0]
["2026-09-10T19:57:58.150277+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:58.151086+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:58.160327+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:58.215677+00:00", "trade", 14.545, 120.0]
["2026-09-10T19:57:58.355566+00:00", "trade", 14.5835, 100.0]
["2026-09-10T19:57:58.454360+00:00", "trade", 14.5634, 400.0]
["2026-09-10T19:57:58.466379+00:00", "trade", 14.5634, 100.0]
["2026-09-10T19:57:58.472376+00:00", "trade", 14.5634, 100.0]
["2026-09-10T19:57:58.553313+00:00", "trade", 14.5835, 100.0]
["2026-09-10T19:57:58.698910+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:58.906794+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:58.952631+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:57:58.957831+00:00", "trade", 14.55, 31.0]
["2026-09-10T19:57:59.036128+00:00", "trade", 14.5737, 100.0]
["2026-09-10T19:57:59.055806+00:00", "trade", 14.5737, 100.0]
["2026-09-10T19:57:59.061439+00:00", "trade", 14.5737, 100.0]
["2026-09-10T19:57:59.235192+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:59.237168+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:59.237203+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:59.241690+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:59.403408+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:59.521163+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:57:59.587951+00:00", "trade", 14.5834, 18.0]
["2026-09-10T19:57:59.807577+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:57:59.807577+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:57:59.807740+00:00", "trade", 14.545, 140.0]
["2026-09-10T19:57:59.914385+00:00", "trade", 14.545, 900.0]
["2026-09-10T19:57:59.916827+00:00", "trade", 14.547, 2000.0]
["2026-09-10T19:58:00.011959+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.082642+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.091277+00:00", "trade", 14.5499, 120.0]
["2026-09-10T19:58:00.114017+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:00.119404+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.123684+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.133317+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.180715+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.189360+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.220008+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.220429+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.271901+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.299387+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.308353+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.308468+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.308468+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.332661+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.332726+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.389957+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.397976+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.431014+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.438657+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.438714+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:00.442577+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.445799+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.570222+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.570225+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.570228+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.570255+00:00", "trade", 14.545, 60.0]
["2026-09-10T19:58:00.570255+00:00", "trade", 14.545, 40.0]
["2026-09-10T19:58:00.570339+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.570393+00:00", "trade", 14.545, 136.0]
["2026-09-10T19:58:00.570487+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:00.570490+00:00", "trade", 14.545, 99.0]
["2026-09-10T19:58:00.570550+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:00.570553+00:00", "trade", 14.545, 99.0]
["2026-09-10T19:58:00.570775+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:00.571046+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.687335+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:00.771228+00:00", "trade", 14.5513, 289.0]
["2026-09-10T19:58:00.872729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:00.913316+00:00", "trade", 14.5832, 6.0]
["2026-09-10T19:58:01.016284+00:00", "trade", 14.5514, 100.0]
["2026-09-10T19:58:01.093323+00:00", "trade", 14.5631, 100.0]
["2026-09-10T19:58:01.500770+00:00", "trade", 14.5832, 600.0]
["2026-09-10T19:58:01.682041+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:01.683235+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:01.683238+00:00", "trade", 14.545, 99.0]
["2026-09-10T19:58:01.683484+00:00", "trade", 14.55, 331.0]
["2026-09-10T19:58:01.683752+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:01.683755+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:01.683755+00:00", "trade", 14.545, 27.0]
["2026-09-10T19:58:01.694125+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:01.793681+00:00", "trade", 14.5499, 17.0]
["2026-09-10T19:58:01.984081+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:01.994784+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:58:01.994847+00:00", "trade", 14.545, 595.0]
["2026-09-10T19:58:01.995121+00:00", "trade", 14.55, 1549.0]
["2026-09-10T19:58:02.013108+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:02.242233+00:00", "trade", 14.5618, 100.0]
["2026-09-10T19:58:02.342434+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:02.343086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:02.348148+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:02.349918+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:02.351545+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:02.354171+00:00", "trade", 14.5831, 200.0]
["2026-09-10T19:58:02.453635+00:00", "trade", 14.5618, 400.0]
["2026-09-10T19:58:02.815902+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:03.106379+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.189420+00:00", "trade", 14.545, 14.0]
["2026-09-10T19:58:03.189804+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:03.272504+00:00", "trade", 14.5751, 27.0]
["2026-09-10T19:58:03.354198+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.485831+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.486946+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:03.495508+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:03.495568+00:00", "trade", 14.545, 16.0]
["2026-09-10T19:58:03.504301+00:00", "trade", 14.545, 53.0]
["2026-09-10T19:58:03.552705+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.603608+00:00", "trade", 14.5499, 15.0]
["2026-09-10T19:58:03.612381+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.644445+00:00", "trade", 14.545, 203.0]
["2026-09-10T19:58:03.752131+00:00", "trade", 14.545, 55.0]
["2026-09-10T19:58:03.759671+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.763190+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:03.878019+00:00", "trade", 14.545, 37.0]
["2026-09-10T19:58:04.015247+00:00", "trade", 14.5617, 25.0]
["2026-09-10T19:58:04.086503+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.121472+00:00", "trade", 14.545, 21.0]
["2026-09-10T19:58:04.122004+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:04.122058+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:04.122109+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:04.125074+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.284871+00:00", "trade", 14.5472, 3000.0]
["2026-09-10T19:58:04.355291+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.356223+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.381183+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.519446+00:00", "trade", 14.5751, 800.0]
["2026-09-10T19:58:04.524372+00:00", "trade", 14.5751, 200.0]
["2026-09-10T19:58:04.525388+00:00", "trade", 14.5751, 100.0]
["2026-09-10T19:58:04.760333+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:04.776590+00:00", "trade", 14.5616, 100.0]
["2026-09-10T19:58:04.969164+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.976256+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.977590+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:04.978703+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:04.979880+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:04.981990+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:05.141702+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:05.191748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:05.296143+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:05.378878+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:05.380574+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:05.381753+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:05.384809+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:05.635280+00:00", "trade", 14.5829, 6.0]
["2026-09-10T19:58:05.810162+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:05.931841+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:06.082192+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:06.082267+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:06.082346+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:06.082424+00:00", "trade", 14.55, 545.0]
["2026-09-10T19:58:06.082469+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:06.082520+00:00", "trade", 14.55, 545.0]
["2026-09-10T19:58:06.082604+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:06.082679+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:06.082755+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:58:06.082830+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:06.082905+00:00", "trade", 14.55, 2200.0]
["2026-09-10T19:58:06.082998+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:06.083079+00:00", "trade", 14.55, 810.0]
["2026-09-10T19:58:06.492923+00:00", "trade", 14.551, 12.0]
["2026-09-10T19:58:06.500973+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:06.624891+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:06.625036+00:00", "trade", 14.545, 172.0]
["2026-09-10T19:58:06.625123+00:00", "trade", 14.545, 106.0]
["2026-09-10T19:58:06.625153+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:06.625204+00:00", "trade", 14.545, 72.0]
["2026-09-10T19:58:06.625207+00:00", "trade", 14.545, 28.0]
["2026-09-10T19:58:06.625207+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:58:06.625210+00:00", "trade", 14.545, 522.0]
["2026-09-10T19:58:06.625938+00:00", "trade", 14.545, 51.0]
["2026-09-10T19:58:06.627438+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:06.627664+00:00", "trade", 14.55, 48.0]
["2026-09-10T19:58:06.627811+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:06.678569+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:06.753928+00:00", "trade", 14.5825, 100.0]
["2026-09-10T19:58:06.836224+00:00", "trade", 14.55, 1635.0]
["2026-09-10T19:58:07.010508+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:07.018520+00:00", "trade", 14.5499, 27.0]
["2026-09-10T19:58:07.083863+00:00", "trade", 14.545, 203.0]
["2026-09-10T19:58:07.083863+00:00", "trade", 14.545, 97.0]
["2026-09-10T19:58:07.084831+00:00", "trade", 14.55, 162.0]
["2026-09-10T19:58:07.114677+00:00", "trade", 14.545, 500.0]
["2026-09-10T19:58:07.114731+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.123713+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.154801+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.159982+00:00", "trade", 14.5612, 15.0]
["2026-09-10T19:58:07.165603+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.165624+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.166153+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:07.166216+00:00", "trade", 14.545, 12.0]
["2026-09-10T19:58:07.201424+00:00", "trade", 14.5823, 900.0]
["2026-09-10T19:58:07.222239+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:07.712268+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:08.050121+00:00", "trade", 14.545, 35.0]
["2026-09-10T19:58:08.050217+00:00", "trade", 14.545, 93.0]
["2026-09-10T19:58:08.280956+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:08.477628+00:00", "trade", 14.5612, 100.0]
["2026-09-10T19:58:08.661500+00:00", "trade", 14.545, 168.0]
["2026-09-10T19:58:08.797898+00:00", "trade", 14.545, 40.0]
["2026-09-10T19:58:08.833888+00:00", "trade", 14.5505, 2.0]
["2026-09-10T19:58:08.938464+00:00", "trade", 14.5499, 13.0]
["2026-09-10T19:58:08.948312+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:09.053196+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:09.062999+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:58:09.065832+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:58:09.065955+00:00", "trade", 14.545, 24.0]
["2026-09-10T19:58:09.117431+00:00", "trade", 14.5612, 42.0]
["2026-09-10T19:58:09.118409+00:00", "trade", 14.545, 32.0]
["2026-09-10T19:58:09.118409+00:00", "trade", 14.545, 83.0]
["2026-09-10T19:58:09.122958+00:00", "trade", 14.5612, 39.0]
["2026-09-10T19:58:09.123623+00:00", "trade", 14.5612, 16.0]
["2026-09-10T19:58:09.144835+00:00", "trade", 14.5612, 1.0]
["2026-09-10T19:58:09.179002+00:00", "trade", 14.5823, 4400.0]
["2026-09-10T19:58:09.273018+00:00", "trade", 14.5504, 2.0]
["2026-09-10T19:58:09.320546+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:58:09.340390+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:09.403155+00:00", "trade", 14.545, 24.0]
["2026-09-10T19:58:09.403155+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:09.403690+00:00", "trade", 14.545, 24.0]
["2026-09-10T19:58:09.403750+00:00", "trade", 14.545, 4.0]
["2026-09-10T19:58:09.437496+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:09.439108+00:00", "trade", 14.545, 448.0]
["2026-09-10T19:58:09.543961+00:00", "trade", 14.545, 1000.0]
["2026-09-10T19:58:09.796336+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:09.943650+00:00", "trade", 14.5823, 1.0]
["2026-09-10T19:58:10.004876+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.004905+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.004916+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.004927+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.004968+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.004982+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.004996+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.004996+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.004997+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.004999+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:10.005038+00:00", "trade", 14.545, 60.0]
["2026-09-10T19:58:10.005041+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005044+00:00", "trade", 14.545, 190.0]
["2026-09-10T19:58:10.005047+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005047+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005113+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:10.005142+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005212+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005218+00:00", "trade", 14.545, 40.0]
["2026-09-10T19:58:10.005218+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005221+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005224+00:00", "trade", 14.545, 60.0]
["2026-09-10T19:58:10.005224+00:00", "trade", 14.545, 98.0]
["2026-09-10T19:58:10.005227+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005293+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005293+00:00", "trade", 14.54, 59.0]
["2026-09-10T19:58:10.005299+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005299+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:10.005304+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005304+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:10.005304+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:10.005309+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005309+00:00", "trade", 14.54, 170.0]
["2026-09-10T19:58:10.005309+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005311+00:00", "trade", 14.54, 150.0]
["2026-09-10T19:58:10.005314+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:10.005314+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005317+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:10.005335+00:00", "trade", 14.545, 216.0]
["2026-09-10T19:58:10.005348+00:00", "trade", 14.54, 21.0]
["2026-09-10T19:58:10.005351+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:58:10.005351+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:10.005357+00:00", "trade", 14.54, 78.0]
["2026-09-10T19:58:10.005357+00:00", "trade", 14.545, 450.0]
["2026-09-10T19:58:10.005357+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:10.005360+00:00", "trade", 14.54, 146.0]
["2026-09-10T19:58:10.005360+00:00", "trade", 14.545, 353.0]
["2026-09-10T19:58:10.005366+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005366+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005366+00:00", "trade", 14.54, 45.0]
["2026-09-10T19:58:10.005371+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:10.005371+00:00", "trade", 14.54, 46.0]
["2026-09-10T19:58:10.005376+00:00", "trade", 14.54, 1500.0]
["2026-09-10T19:58:10.005376+00:00", "trade", 14.54, 27.0]
["2026-09-10T19:58:10.005380+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005380+00:00", "trade", 14.54, 35.0]
["2026-09-10T19:58:10.005382+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005387+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:58:10.005387+00:00", "trade", 14.54, 15.0]
["2026-09-10T19:58:10.005392+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:10.005396+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:10.005396+00:00", "trade", 14.54, 700.0]
["2026-09-10T19:58:10.005400+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:10.005400+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:58:10.005405+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005405+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005408+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:10.005408+00:00", "trade", 14.54, 1652.0]
["2026-09-10T19:58:10.005408+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:10.005408+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:10.005411+00:00", "trade", 14.54, 583.0]
["2026-09-10T19:58:10.005411+00:00", "trade", 14.54, 609.0]
["2026-09-10T19:58:10.005411+00:00", "trade", 14.54, 21.0]
["2026-09-10T19:58:10.005411+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005414+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:10.005414+00:00", "trade", 14.545, 800.0]
["2026-09-10T19:58:10.005417+00:00", "trade", 14.54, 48.0]
["2026-09-10T19:58:10.005417+00:00", "trade", 14.54, 395.0]
["2026-09-10T19:58:10.005426+00:00", "trade", 14.54, 605.0]
["2026-09-10T19:58:10.005426+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:10.005429+00:00", "trade", 14.54, 187.0]
["2026-09-10T19:58:10.005433+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:58:10.005433+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005434+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005439+00:00", "trade", 14.54, 173.0]
["2026-09-10T19:58:10.005439+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005439+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005445+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005445+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005445+00:00", "trade", 14.54, 171.0]
["2026-09-10T19:58:10.005445+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:10.005450+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:10.005450+00:00", "trade", 14.54, 186.0]
["2026-09-10T19:58:10.005450+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:10.005454+00:00", "trade", 14.54, 52.0]
["2026-09-10T19:58:10.005454+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005460+00:00", "trade", 14.54, 3800.0]
["2026-09-10T19:58:10.005460+00:00", "trade", 14.54, 157.0]
["2026-09-10T19:58:10.005460+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005460+00:00", "trade", 14.54, 59.0]
["2026-09-10T19:58:10.005465+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005465+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:58:10.005465+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005469+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:10.005469+00:00", "trade", 14.54, 101.0]
["2026-09-10T19:58:10.005474+00:00", "trade", 14.54, 22.0]
["2026-09-10T19:58:10.005474+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005474+00:00", "trade", 14.54, 142.0]
["2026-09-10T19:58:10.005474+00:00", "trade", 14.545, 74.0]
["2026-09-10T19:58:10.005477+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005477+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:10.005480+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005480+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:58:10.005480+00:00", "trade", 14.54, 96.0]
["2026-09-10T19:58:10.005483+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:10.005483+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005489+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005492+00:00", "trade", 14.54, 54.0]
["2026-09-10T19:58:10.005498+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:58:10.005498+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:10.005501+00:00", "trade", 14.54, 546.0]
["2026-09-10T19:58:10.005504+00:00", "trade", 14.54, 143.0]
["2026-09-10T19:58:10.005516+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005519+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005519+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:10.005528+00:00", "trade", 14.545, 60.0]
["2026-09-10T19:58:10.005528+00:00", "trade", 14.54, 40.0]
["2026-09-10T19:58:10.005558+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:10.005570+00:00", "trade", 14.545, 159.0]
["2026-09-10T19:58:10.005582+00:00", "trade", 14.545, 31.0]
["2026-09-10T19:58:10.005586+00:00", "trade", 14.54, 379.0]
["2026-09-10T19:58:10.005586+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005588+00:00", "trade", 14.54, 42.0]
["2026-09-10T19:58:10.005600+00:00", "trade", 14.54, 31.0]
["2026-09-10T19:58:10.005655+00:00", "trade", 14.545, 500.0]
["2026-09-10T19:58:10.005657+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005672+00:00", "trade", 14.54, 22.0]
["2026-09-10T19:58:10.005673+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005693+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:10.005768+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.005769+00:00", "trade", 14.54, 569.0]
["2026-09-10T19:58:10.005769+00:00", "trade", 14.54, 28.0]
["2026-09-10T19:58:10.005788+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.005859+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.005928+00:00", "trade", 14.54, 19.0]
["2026-09-10T19:58:10.005928+00:00", "trade", 14.54, 8.0]
["2026-09-10T19:58:10.005958+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:10.005958+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:10.005961+00:00", "trade", 14.54, 43.0]
["2026-09-10T19:58:10.005961+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005964+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.005964+00:00", "trade", 14.54, 1177.0]
["2026-09-10T19:58:10.005979+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.005988+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:58:10.005988+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:10.005991+00:00", "trade", 14.54, 122.0]
["2026-09-10T19:58:10.006003+00:00", "trade", 14.54, 63.0]
["2026-09-10T19:58:10.006004+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.006019+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:10.006039+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006044+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006084+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006155+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006155+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006174+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006190+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006204+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006260+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006289+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:58:10.006295+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:10.006325+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006355+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006355+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006356+00:00", "trade", 14.54, 250.0]
["2026-09-10T19:58:10.006358+00:00", "trade", 14.54, 143.0]
["2026-09-10T19:58:10.006360+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006360+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006379+00:00", "trade", 14.54, 257.0]
["2026-09-10T19:58:10.006382+00:00", "trade", 14.535, 46.0]
["2026-09-10T19:58:10.006382+00:00", "trade", 14.54, 381.0]
["2026-09-10T19:58:10.006520+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006532+00:00", "trade", 14.535, 31.0]
["2026-09-10T19:58:10.006625+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.006976+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007016+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007021+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007051+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007277+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007282+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007287+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007307+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007312+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007312+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007327+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007437+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007553+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007718+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007954+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.007999+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.008454+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.008575+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.008605+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.008720+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.008786+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.009031+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.009096+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.009111+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.009397+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.010186+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.010540+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.010899+00:00", "trade", 14.53, 80.0]
["2026-09-10T19:58:10.010971+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.011477+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.011928+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.011951+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.011968+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.012525+00:00", "trade", 14.535, 578.0]
["2026-09-10T19:58:10.012555+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.012568+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.012568+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.012640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.012645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.012645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.012826+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:58:10.013025+00:00", "trade", 14.535, 400.0]
["2026-09-10T19:58:10.013145+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.013262+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.013307+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.013328+00:00", "trade", 14.535, 43.0]
["2026-09-10T19:58:10.013328+00:00", "trade", 14.54, 157.0]
["2026-09-10T19:58:10.014820+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.015371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.015431+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.018574+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.018754+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.029770+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.031052+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.039079+00:00", "trade", 14.5399, 500.0]
["2026-09-10T19:58:10.039153+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.044524+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.044527+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:10.044945+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:58:10.045072+00:00", "trade", 14.535, 243.0]
["2026-09-10T19:58:10.046565+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.058454+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.068512+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.068606+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.068609+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.068612+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:58:10.068615+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068615+00:00", "trade", 14.53, 80.0]
["2026-09-10T19:58:10.068618+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068618+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.068621+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068663+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.068699+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.068702+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:58:10.068702+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068705+00:00", "trade", 14.53, 140.0]
["2026-09-10T19:58:10.068777+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:58:10.068810+00:00", "trade", 14.535, 90.0]
["2026-09-10T19:58:10.068813+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:10.068816+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:10.068819+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.068823+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068823+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068828+00:00", "trade", 14.53, 120.0]
["2026-09-10T19:58:10.068828+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.068828+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.068834+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.068835+00:00", "trade", 14.53, 35.0]
["2026-09-10T19:58:10.068835+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068838+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:58:10.068838+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068843+00:00", "trade", 14.53, 32.0]
["2026-09-10T19:58:10.068843+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:58:10.068843+00:00", "trade", 14.53, 190.0]
["2026-09-10T19:58:10.068843+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:58:10.068846+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:58:10.068846+00:00", "trade", 14.53, 500.0]
["2026-09-10T19:58:10.068850+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.068925+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:58:10.068928+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.068931+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068933+00:00", "trade", 14.53, 96.0]
["2026-09-10T19:58:10.068952+00:00", "trade", 14.535, 72.0]
["2026-09-10T19:58:10.068954+00:00", "trade", 14.535, 328.0]
["2026-09-10T19:58:10.068979+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068979+00:00", "trade", 14.535, 420.0]
["2026-09-10T19:58:10.068985+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068988+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:58:10.068988+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.068988+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.068988+00:00", "trade", 14.53, 3.0]
["2026-09-10T19:58:10.068991+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:58:10.068994+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.069114+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069114+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069135+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:10.069138+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:10.069171+00:00", "trade", 14.535, 190.0]
["2026-09-10T19:58:10.069171+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:10.069174+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:10.069178+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:10.069180+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:58:10.069180+00:00", "trade", 14.53, 20.0]
["2026-09-10T19:58:10.069185+00:00", "trade", 14.53, 40.0]
["2026-09-10T19:58:10.069189+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.069189+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:58:10.069189+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:58:10.069192+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.069192+00:00", "trade", 14.53, 10.0]
["2026-09-10T19:58:10.069194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069199+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069204+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069209+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069319+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069364+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069390+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069490+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.069538+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.069538+00:00", "trade", 14.53, 147.0]
["2026-09-10T19:58:10.069568+00:00", "trade", 14.53, 2.0]
["2026-09-10T19:58:10.069570+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069570+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069575+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069590+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069670+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069682+00:00", "trade", 14.53, 1.0]
["2026-09-10T19:58:10.069721+00:00", "trade", 14.53, 153.0]
["2026-09-10T19:58:10.069740+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069775+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.069827+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.069831+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.069866+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.069876+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.069914+00:00", "trade", 14.53, 95.0]
["2026-09-10T19:58:10.070016+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070016+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070040+00:00", "trade", 14.53, 167.0]
["2026-09-10T19:58:10.070131+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070367+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070432+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070452+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070452+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070703+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.070798+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.071079+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.072041+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.073028+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.073259+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.073359+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.073735+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.073975+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.074206+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.074697+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.076214+00:00", "trade", 14.53, 400.0]
["2026-09-10T19:58:10.082275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.082340+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.086567+00:00", "trade", 14.5325, 100.0]
["2026-09-10T19:58:10.089788+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.093670+00:00", "trade", 14.5822, 1100.0]
["2026-09-10T19:58:10.115210+00:00", "trade", 14.525, 800.0]
["2026-09-10T19:58:10.116194+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.118030+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.123014+00:00", "trade", 14.535, 600.0]
["2026-09-10T19:58:10.144804+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:10.145092+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:10.159033+00:00", "trade", 14.5568, 100.0]
["2026-09-10T19:58:10.169648+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.170339+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.172587+00:00", "trade", 14.5814, 100.0]
["2026-09-10T19:58:10.213809+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:58:10.231890+00:00", "trade", 14.5799, 919.0]
["2026-09-10T19:58:10.263791+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.288159+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.288219+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.293407+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.299722+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.299782+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.338638+00:00", "trade", 14.525, 3.0]
["2026-09-10T19:58:10.405919+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.411868+00:00", "trade", 14.5736, 100.0]
["2026-09-10T19:58:10.504627+00:00", "trade", 14.53, 143.0]
["2026-09-10T19:58:10.505019+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.505526+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.505566+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.505626+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.505671+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.506187+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.510678+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.667310+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.698380+00:00", "trade", 14.5478, 7.0]
["2026-09-10T19:58:10.699357+00:00", "trade", 14.5799, 47.0]
["2026-09-10T19:58:10.703275+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.703753+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.703771+00:00", "trade", 14.525, 89.0]
["2026-09-10T19:58:10.703853+00:00", "trade", 14.525, 200.0]
["2026-09-10T19:58:10.704263+00:00", "quote", 14.52, 14.53]
["2026-09-10T19:58:10.704487+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.705071+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.705648+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.705885+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.706258+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.706860+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.707464+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.708042+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.708631+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.708649+00:00", "trade", 14.53, 401.0]
["2026-09-10T19:58:10.708653+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.708653+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.708663+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708700+00:00", "trade", 14.53, 5.0]
["2026-09-10T19:58:10.708703+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708707+00:00", "trade", 14.53, 15.0]
["2026-09-10T19:58:10.708707+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:58:10.708710+00:00", "trade", 14.53, 1200.0]
["2026-09-10T19:58:10.708713+00:00", "trade", 14.53, 8500.0]
["2026-09-10T19:58:10.708713+00:00", "trade", 14.53, 600.0]
["2026-09-10T19:58:10.708715+00:00", "trade", 14.53, 1000.0]
["2026-09-10T19:58:10.708715+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.708718+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708724+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708724+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708724+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708728+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708751+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.708763+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708839+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708859+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708864+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708894+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708899+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.708938+00:00", "trade", 14.53, 16.0]
["2026-09-10T19:58:10.708941+00:00", "trade", 14.53, 200.0]
["2026-09-10T19:58:10.708944+00:00", "trade", 14.53, 248.0]
["2026-09-10T19:58:10.708950+00:00", "trade", 14.53, 6.0]
["2026-09-10T19:58:10.709044+00:00", "quote", 14.53, 14.53]
["2026-09-10T19:58:10.709106+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.709121+00:00", "trade", 14.53, 54.0]
["2026-09-10T19:58:10.709238+00:00", "trade", 14.53, 350.0]
["2026-09-10T19:58:10.709265+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.709400+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.709479+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.709518+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:58:10.709731+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.709948+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:58:10.710022+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.710022+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.710066+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.710678+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.710877+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:58:10.711169+00:00", "trade", 14.53, 100.0]
["2026-09-10T19:58:10.711497+00:00", "trade", 14.53, 300.0]
["2026-09-10T19:58:10.711587+00:00", "trade", 14.53, 175.0]
["2026-09-10T19:58:10.712411+00:00", "trade", 14.535, 1062.0]
["2026-09-10T19:58:10.712943+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.713079+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.713274+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.713986+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.714216+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.714281+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.716181+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.809067+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.818614+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.871575+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.875259+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.875309+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.875369+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:10.997446+00:00", "trade", 14.5466, 11.0]
["2026-09-10T19:58:11.043654+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.083252+00:00", "trade", 14.5465, 3400.0]
["2026-09-10T19:58:11.159118+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.159594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.351020+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:11.437965+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:11.439665+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.439810+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.446758+00:00", "trade", 14.5399, 12.0]
["2026-09-10T19:58:11.458810+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.464200+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:11.475925+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:11.491423+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.567318+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.584839+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.644451+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:58:11.669967+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.706498+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.734849+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:11.735456+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:11.860917+00:00", "trade", 14.5786, 100.0]
["2026-09-10T19:58:11.934941+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:11.948689+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.034417+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.034422+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.154932+00:00", "trade", 14.535, 600.0]
["2026-09-10T19:58:12.349031+00:00", "trade", 14.535, 112.0]
["2026-09-10T19:58:12.388355+00:00", "trade", 14.5546, 100.0]
["2026-09-10T19:58:12.405469+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.520211+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534749+00:00", "trade", 14.535, 212.0]
["2026-09-10T19:58:12.534756+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534758+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:12.534758+00:00", "trade", 14.54, 1249.0]
["2026-09-10T19:58:12.534762+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:12.534764+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:58:12.534764+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:12.534768+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:12.534818+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:12.534821+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534825+00:00", "trade", 14.54, 136.0]
["2026-09-10T19:58:12.534830+00:00", "trade", 14.535, 41.0]
["2026-09-10T19:58:12.534851+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534856+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534866+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534896+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534901+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534946+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534954+00:00", "trade", 14.54, 17.0]
["2026-09-10T19:58:12.534956+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.534959+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:12.534959+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:12.534963+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:58:12.534963+00:00", "trade", 14.54, 800.0]
["2026-09-10T19:58:12.534966+00:00", "trade", 14.54, 62.0]
["2026-09-10T19:58:12.534968+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:58:12.534968+00:00", "trade", 14.54, 16.0]
["2026-09-10T19:58:12.534968+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:58:12.534972+00:00", "trade", 14.54, 1490.0]
["2026-09-10T19:58:12.534975+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:58:12.534975+00:00", "trade", 14.535, 58.0]
["2026-09-10T19:58:12.534980+00:00", "trade", 14.54, 95.0]
["2026-09-10T19:58:12.535017+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.535087+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.535202+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.535934+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:12.553445+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.558156+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.558211+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:12.594713+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.697467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.697482+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.697482+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.699557+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.704860+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.764452+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.792107+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.792453+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.799660+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:12.799717+00:00", "trade", 14.5399, 16.0]
["2026-09-10T19:58:12.800120+00:00", "trade", 14.5399, 3.0]
["2026-09-10T19:58:13.021849+00:00", "trade", 14.54, 14.0]
["2026-09-10T19:58:13.026394+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.026454+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.026489+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.026504+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.123645+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.124417+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.157776+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.159038+00:00", "trade", 14.5543, 100.0]
["2026-09-10T19:58:13.174536+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.174597+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:13.327304+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.344008+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.344063+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.368642+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.439577+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:13.509251+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.534816+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.567790+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:13.567865+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.567995+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.569344+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:13.569347+00:00", "trade", 14.535, 96.0]
["2026-09-10T19:58:13.569886+00:00", "trade", 14.535, 104.0]
["2026-09-10T19:58:13.570072+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:13.570583+00:00", "trade", 14.535, 59.0]
["2026-09-10T19:58:13.572189+00:00", "trade", 14.54, 37.0]
["2026-09-10T19:58:13.572664+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:13.630594+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.653478+00:00", "trade", 14.5395, 26.0]
["2026-09-10T19:58:13.697613+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.697623+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.737869+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.767399+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.786599+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:13.949513+00:00", "trade", 14.535, 4.0]
["2026-09-10T19:58:14.027071+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.027071+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.027121+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.027131+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.027236+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.058601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.069697+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.085244+00:00", "trade", 14.535, 123.0]
["2026-09-10T19:58:14.086091+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.094401+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.094485+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:14.097483+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:14.119718+00:00", "trade", 14.5457, 2086.0]
["2026-09-10T19:58:14.125019+00:00", "trade", 14.5458, 100.0]
["2026-09-10T19:58:14.127317+00:00", "trade", 14.5457, 4.0]
["2026-09-10T19:58:14.132062+00:00", "trade", 14.5457, 27.0]
["2026-09-10T19:58:14.135262+00:00", "trade", 14.5457, 204.0]
["2026-09-10T19:58:14.135580+00:00", "trade", 14.5457, 89.0]
["2026-09-10T19:58:14.139941+00:00", "trade", 14.5457, 30.0]
["2026-09-10T19:58:14.144584+00:00", "trade", 14.5457, 5.0]
["2026-09-10T19:58:14.149089+00:00", "trade", 14.5457, 14.0]
["2026-09-10T19:58:14.164768+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.205812+00:00", "trade", 14.5399, 14.0]
["2026-09-10T19:58:14.268860+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.428539+00:00", "trade", 14.535, 21.0]
["2026-09-10T19:58:14.481640+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.549736+00:00", "trade", 14.5392, 227.0]
["2026-09-10T19:58:14.590319+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.614371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.673180+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.704109+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.721264+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:14.723838+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:14.738075+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:14.777254+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:14.971790+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.009198+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:15.033962+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:15.059173+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:15.065663+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:15.112842+00:00", "trade", 14.5779, 100.0]
["2026-09-10T19:58:15.141193+00:00", "trade", 14.5456, 11.0]
["2026-09-10T19:58:15.170346+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.171310+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:15.230710+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.334474+00:00", "trade", 14.5399, 3.0]
["2026-09-10T19:58:15.336090+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.371960+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.377649+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.485911+00:00", "trade", 14.54, 1626.0]
["2026-09-10T19:58:15.523182+00:00", "trade", 14.5456, 700.0]
["2026-09-10T19:58:15.546194+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.572557+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:15.589928+00:00", "trade", 14.54, 55.0]
["2026-09-10T19:58:15.637321+00:00", "trade", 14.5778, 200.0]
["2026-09-10T19:58:15.659796+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:15.692788+00:00", "trade", 14.5399, 13.0]
["2026-09-10T19:58:15.809260+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:16.025673+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:16.028340+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:16.029690+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:16.167731+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:16.168493+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:16.341512+00:00", "trade", 14.5784, 100.0]
["2026-09-10T19:58:16.477853+00:00", "trade", 14.54, 45.0]
["2026-09-10T19:58:16.587964+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:16.703127+00:00", "trade", 14.54, 410.0]
["2026-09-10T19:58:16.704820+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:58:16.704995+00:00", "trade", 14.535, 7.0]
["2026-09-10T19:58:17.021980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:17.155327+00:00", "trade", 14.5456, 500.0]
["2026-09-10T19:58:17.364398+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:17.610593+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:17.649997+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:17.676558+00:00", "trade", 14.5532, 100.0]
["2026-09-10T19:58:18.174075+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:18.174562+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:18.174929+00:00", "trade", 14.54, 29.0]
["2026-09-10T19:58:18.177876+00:00", "trade", 14.5532, 197.0]
["2026-09-10T19:58:18.206178+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:18.214026+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:18.308356+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:18.670172+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:18.732147+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:18.803617+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:18.846263+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.161848+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.161848+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.161848+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.165702+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:19.196188+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:19.196906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.210328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.220783+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:19.349107+00:00", "trade", 14.5777, 4.0]
["2026-09-10T19:58:19.509684+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.532243+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.533016+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.653827+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.709013+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.784522+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.787454+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.787529+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:19.987504+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.013371+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.016057+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.038942+00:00", "trade", 14.5453, 100.0]
["2026-09-10T19:58:20.051943+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.071078+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.071088+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.071128+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.075123+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.075128+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.075223+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.091461+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.114972+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.116391+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.116436+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.150036+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.150081+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.155694+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.229369+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.236270+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.253952+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.256371+00:00", "trade", 14.5531, 100.0]
["2026-09-10T19:58:20.285066+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.285116+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.287121+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.292068+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.298483+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.312988+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.348330+00:00", "trade", 14.5399, 3.0]
["2026-09-10T19:58:20.388538+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:20.463479+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:20.476407+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:20.477291+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:20.477291+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:20.477294+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:20.477297+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:20.477525+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:20.534749+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.539871+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.539917+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.542001+00:00", "trade", 14.5399, 42.0]
["2026-09-10T19:58:20.553905+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.566069+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.609467+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.813296+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:20.994787+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.095442+00:00", "trade", 14.5727, 100.0]
["2026-09-10T19:58:21.315318+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.429630+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.451878+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.456068+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.507906+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.508292+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.559388+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.703100+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.704583+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.736451+00:00", "trade", 14.5399, 5.0]
["2026-09-10T19:58:21.737386+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.737470+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:21.737972+00:00", "trade", 14.535, 108.0]
["2026-09-10T19:58:21.740204+00:00", "trade", 14.535, 253.0]
["2026-09-10T19:58:21.740282+00:00", "trade", 14.535, 16.0]
["2026-09-10T19:58:21.740483+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.744974+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.748562+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.783932+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.793915+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.853576+00:00", "trade", 14.5776, 100.0]
["2026-09-10T19:58:21.908497+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.908553+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:21.915935+00:00", "trade", 14.535, 12.0]
["2026-09-10T19:58:22.036383+00:00", "trade", 14.553, 200.0]
["2026-09-10T19:58:22.076303+00:00", "trade", 14.535, 6.0]
["2026-09-10T19:58:22.112377+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.112457+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.140253+00:00", "trade", 14.553, 10.0]
["2026-09-10T19:58:22.216359+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.291507+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.391871+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.428037+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.449909+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.508964+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.627084+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.627233+00:00", "trade", 14.535, 800.0]
["2026-09-10T19:58:22.627326+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:22.627416+00:00", "trade", 14.535, 167.0]
["2026-09-10T19:58:22.627497+00:00", "trade", 14.535, 133.0]
["2026-09-10T19:58:22.645208+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.654029+00:00", "trade", 14.5726, 100.0]
["2026-09-10T19:58:22.660774+00:00", "trade", 14.5726, 11400.0]
["2026-09-10T19:58:22.673094+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.790614+00:00", "trade", 14.5782, 100.0]
["2026-09-10T19:58:22.856762+00:00", "trade", 14.5399, 3.0]
["2026-09-10T19:58:22.861807+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.873367+00:00", "trade", 14.5775, 100.0]
["2026-09-10T19:58:22.947120+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:22.950022+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:23.110451+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:23.147309+00:00", "trade", 14.535, 11.0]
["2026-09-10T19:58:23.165338+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:23.523283+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:24.187927+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.361073+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.361088+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.361170+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:24.361239+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.361756+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:24.361963+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:24.361991+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.361996+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.362018+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:58:24.362316+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.368912+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.369980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.414049+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.430949+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.634269+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:24.634272+00:00", "trade", 14.54, 116.0]
["2026-09-10T19:58:24.634272+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:24.634273+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.634276+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:24.634327+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.634363+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.634463+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.634498+00:00", "trade", 14.535, 92.0]
["2026-09-10T19:58:24.634504+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:24.634504+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:24.634507+00:00", "trade", 14.54, 210.0]
["2026-09-10T19:58:24.634507+00:00", "trade", 14.54, 90.0]
["2026-09-10T19:58:24.634510+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:24.634510+00:00", "trade", 14.54, 408.0]
["2026-09-10T19:58:24.634648+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.635226+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:24.643414+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.668649+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.668714+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.728901+00:00", "trade", 14.5399, 14.0]
["2026-09-10T19:58:24.839976+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.840076+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.910163+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:24.914565+00:00", "trade", 14.5447, 7.0]
["2026-09-10T19:58:24.929133+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.021583+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:25.021628+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:25.049929+00:00", "trade", 14.5781, 623.0]
["2026-09-10T19:58:25.061455+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:25.079605+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.198753+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.236895+00:00", "trade", 14.5774, 100.0]
["2026-09-10T19:58:25.306975+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.327830+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.340936+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:58:25.350915+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.350915+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.350998+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:25.351070+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.351251+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.351260+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.351506+00:00", "trade", 14.535, 57.0]
["2026-09-10T19:58:25.351506+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:25.351704+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:25.353304+00:00", "trade", 14.5725, 100.0]
["2026-09-10T19:58:25.354357+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:25.354730+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:25.389105+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.589211+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.634328+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.720954+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.795366+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.808117+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:25.809590+00:00", "trade", 14.535, 57.0]
["2026-09-10T19:58:25.811659+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.811724+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:25.837860+00:00", "trade", 14.5447, 100.0]
["2026-09-10T19:58:25.871962+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:26.029211+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:26.036058+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:26.038692+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:26.038804+00:00", "trade", 14.535, 17.0]
["2026-09-10T19:58:26.039240+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:26.041576+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:26.177701+00:00", "trade", 14.5405, 2.0]
["2026-09-10T19:58:26.225993+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:26.227183+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:26.227766+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:26.332066+00:00", "trade", 14.5399, 14.0]
["2026-09-10T19:58:26.333559+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:26.334009+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:26.509133+00:00", "trade", 14.535, 10.0]
["2026-09-10T19:58:26.509818+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:26.599594+00:00", "trade", 14.5527, 100.0]
["2026-09-10T19:58:26.609887+00:00", "trade", 14.5527, 100.0]
["2026-09-10T19:58:26.704161+00:00", "trade", 14.54, 322.0]
["2026-09-10T19:58:26.837970+00:00", "trade", 14.5404, 100.0]
["2026-09-10T19:58:26.921530+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:26.928317+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.021934+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.021989+00:00", "trade", 14.5773, 5.0]
["2026-09-10T19:58:27.159262+00:00", "trade", 14.5526, 240.0]
["2026-09-10T19:58:27.172232+00:00", "trade", 14.5526, 207.0]
["2026-09-10T19:58:27.262621+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:27.262751+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.268214+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.268274+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.429267+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.429332+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.467828+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:27.540742+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.582806+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.583293+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.665478+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.685480+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.686167+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.715447+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.866911+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.884964+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:27.919471+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.138719+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.138752+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:28.138755+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:28.141343+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.141388+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.141428+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.141458+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.141514+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.141909+00:00", "trade", 14.535, 115.0]
["2026-09-10T19:58:28.142095+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.142100+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.142140+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.142150+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.142151+00:00", "trade", 14.54, 800.0]
["2026-09-10T19:58:28.142153+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.142165+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:28.142180+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.142245+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.142601+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.143121+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.143446+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.143684+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.144090+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:58:28.146850+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.146853+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.157587+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.157646+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:28.157662+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.157688+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:28.166994+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.167085+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:28.170086+00:00", "trade", 14.5399, 16.0]
["2026-09-10T19:58:28.176113+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:28.181538+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:28.184764+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:28.184957+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.185057+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.235462+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.235531+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.235546+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:28.276275+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.423117+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.423131+00:00", "trade", 14.535, 74.0]
["2026-09-10T19:58:28.492599+00:00", "trade", 14.5771, 100.0]
["2026-09-10T19:58:28.623503+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.648598+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.648648+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.711165+00:00", "trade", 14.535, 1000.0]
["2026-09-10T19:58:28.715206+00:00", "trade", 14.535, 5.0]
["2026-09-10T19:58:28.715763+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.715823+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.777214+00:00", "trade", 14.5724, 100.0]
["2026-09-10T19:58:28.788811+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.788861+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:28.848814+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.848844+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:28.852004+00:00", "trade", 14.535, 3.0]
["2026-09-10T19:58:28.853887+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:28.855014+00:00", "trade", 14.535, 1.0]
["2026-09-10T19:58:28.913257+00:00", "trade", 14.5404, 100.0]
["2026-09-10T19:58:29.046341+00:00", "trade", 14.5399, 2.0]
["2026-09-10T19:58:29.053385+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.140561+00:00", "trade", 14.5769, 500.0]
["2026-09-10T19:58:29.147714+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.229708+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.391172+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.467298+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.469383+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.470150+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.488147+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.641623+00:00", "trade", 14.5724, 100.0]
["2026-09-10T19:58:29.698612+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.699980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.710697+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:29.710908+00:00", "trade", 14.535, 7.0]
["2026-09-10T19:58:29.711085+00:00", "trade", 14.535, 2.0]
["2026-09-10T19:58:29.712300+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.712387+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:29.712414+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:29.712988+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:29.714540+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:29.714996+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:29.715057+00:00", "trade", 14.54, 410.0]
["2026-09-10T19:58:29.770162+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.006890+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.011987+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.015137+00:00", "trade", 14.5399, 14.0]
["2026-09-10T19:58:30.041083+00:00", "trade", 14.5403, 700.0]
["2026-09-10T19:58:30.238240+00:00", "trade", 14.5524, 100.0]
["2026-09-10T19:58:30.287662+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.331904+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:30.331907+00:00", "trade", 14.535, 218.0]
["2026-09-10T19:58:30.389940+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.390105+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.460618+00:00", "trade", 14.5403, 100.0]
["2026-09-10T19:58:30.645155+00:00", "trade", 14.5768, 100.0]
["2026-09-10T19:58:30.696315+00:00", "trade", 14.5768, 100.0]
["2026-09-10T19:58:30.869794+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:30.876287+00:00", "trade", 14.535, 200.0]
["2026-09-10T19:58:30.877333+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:30.877631+00:00", "trade", 14.5399, 3.0]
["2026-09-10T19:58:30.877878+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:30.879198+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:30.907110+00:00", "trade", 14.535, 100.0]
["2026-09-10T19:58:30.935191+00:00", "trade", 14.5399, 10.0]
["2026-09-10T19:58:31.209978+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.209983+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.332918+00:00", "trade", 14.535, 300.0]
["2026-09-10T19:58:31.332920+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.332922+00:00", "trade", 14.54, 805.0]
["2026-09-10T19:58:31.332922+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.332924+00:00", "trade", 14.54, 1187.0]
["2026-09-10T19:58:31.332928+00:00", "trade", 14.54, 395.0]
["2026-09-10T19:58:31.332980+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.333148+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333148+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333153+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333153+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333153+00:00", "trade", 14.54, 18.0]
["2026-09-10T19:58:31.333156+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333192+00:00", "trade", 14.54, 599.0]
["2026-09-10T19:58:31.333196+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.333205+00:00", "trade", 14.54, 298.0]
["2026-09-10T19:58:31.333205+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.333207+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333228+00:00", "trade", 14.54, 80.0]
["2026-09-10T19:58:31.333237+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333240+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333244+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333249+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333252+00:00", "trade", 14.54, 313.0]
["2026-09-10T19:58:31.333256+00:00", "trade", 14.54, 505.0]
["2026-09-10T19:58:31.333256+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333261+00:00", "trade", 14.54, 1400.0]
["2026-09-10T19:58:31.333261+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333264+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333264+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333268+00:00", "trade", 14.54, 1200.0]
["2026-09-10T19:58:31.333270+00:00", "trade", 14.54, 1000.0]
["2026-09-10T19:58:31.333270+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.333275+00:00", "trade", 14.54, 40.0]
["2026-09-10T19:58:31.333275+00:00", "trade", 14.54, 1041.0]
["2026-09-10T19:58:31.333275+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333275+00:00", "quote", 14.53, 14.54]
["2026-09-10T19:58:31.333280+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333280+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333285+00:00", "trade", 14.54, 23.0]
["2026-09-10T19:58:31.333285+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333291+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333291+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333291+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333295+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333295+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333295+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333295+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333298+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333300+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333303+00:00", "trade", 14.54, 10058.0]
["2026-09-10T19:58:31.333318+00:00", "trade", 14.54, 35.0]
["2026-09-10T19:58:31.333321+00:00", "trade", 14.54, 26.0]
["2026-09-10T19:58:31.333321+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:31.333328+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333328+00:00", "trade", 14.54, 44.0]
["2026-09-10T19:58:31.333366+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333376+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333391+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333406+00:00", "trade", 14.54, 742.0]
["2026-09-10T19:58:31.333406+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333409+00:00", "trade", 14.54, 1500.0]
["2026-09-10T19:58:31.333412+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333412+00:00", "trade", 14.54, 65.0]
["2026-09-10T19:58:31.333418+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333418+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:31.333418+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333421+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:58:31.333424+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333424+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333427+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333430+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333430+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333433+00:00", "trade", 14.54, 1100.0]
["2026-09-10T19:58:31.333436+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333436+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333439+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:31.333439+00:00", "trade", 14.54, 1500.0]
["2026-09-10T19:58:31.333445+00:00", "trade", 14.54, 615.0]
["2026-09-10T19:58:31.333445+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333446+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333451+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:58:31.333451+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333456+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333456+00:00", "trade", 14.54, 675.0]
["2026-09-10T19:58:31.333460+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333460+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:31.333464+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333464+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:31.333466+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:31.333470+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333470+00:00", "trade", 14.54, 153.0]
["2026-09-10T19:58:31.333470+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:31.333470+00:00", "trade", 14.54, 11000.0]
["2026-09-10T19:58:31.333470+00:00", "trade", 14.54, 5.0]
["2026-09-10T19:58:31.333472+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333475+00:00", "trade", 14.54, 900.0]
["2026-09-10T19:58:31.333581+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333596+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333606+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333631+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333681+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333712+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:31.333742+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333779+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:31.333782+00:00", "quote", 14.54, 14.54]
["2026-09-10T19:58:31.333842+00:00", "trade", 14.54, 41.0]
["2026-09-10T19:58:31.333860+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.333869+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:31.333882+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.333887+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.333892+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.333902+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.333923+00:00", "trade", 14.54, 399.0]
["2026-09-10T19:58:31.334028+00:00", "trade", 14.545, 210.0]
["2026-09-10T19:58:31.334082+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334082+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334127+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334142+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:31.334177+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334178+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:31.334288+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334293+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334423+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334443+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334453+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334458+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334494+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:58:31.334508+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334548+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334604+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334689+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334734+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334768+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:31.334804+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334874+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.334929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.335596+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.335631+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.336909+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.337162+00:00", "trade", 14.55, 99.0]
["2026-09-10T19:58:31.337500+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.338939+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.338999+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.339167+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:31.339188+00:00", "trade", 14.545, 700.0]
["2026-09-10T19:58:31.340584+00:00", "trade", 14.55, 900.0]
["2026-09-10T19:58:31.341723+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:31.346872+00:00", "trade", 14.545, 118.0]
["2026-09-10T19:58:31.379214+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.379270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.379325+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.419821+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.424352+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.433338+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.442881+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.655902+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.661891+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.668286+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.702387+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:31.893164+00:00", "trade", 14.5766, 100.0]
["2026-09-10T19:58:32.066958+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.067474+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.082580+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.099990+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:32.189204+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.190847+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.191849+00:00", "trade", 14.545, 900.0]
["2026-09-10T19:58:32.191927+00:00", "trade", 14.545, 541.0]
["2026-09-10T19:58:32.194832+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:32.248003+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.272306+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.332980+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.337556+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.338113+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:32.382989+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.389421+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:32.391436+00:00", "trade", 14.55, 800.0]
["2026-09-10T19:58:32.393024+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:32.393460+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:32.522896+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:32.649969+00:00", "trade", 14.545, 55.0]
["2026-09-10T19:58:32.650357+00:00", "trade", 14.545, 69.0]
["2026-09-10T19:58:32.662398+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:32.662398+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:58:32.674480+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:32.675358+00:00", "trade", 14.545, 45.0]
["2026-09-10T19:58:32.756792+00:00", "trade", 14.545, 47.0]
["2026-09-10T19:58:32.771244+00:00", "trade", 14.5499, 15.0]
["2026-09-10T19:58:32.870086+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:32.967457+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.967903+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:32.976248+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.078787+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.096776+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.097044+00:00", "trade", 14.545, 28.0]
["2026-09-10T19:58:33.109082+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.109478+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.109490+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.109497+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.109743+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.110014+00:00", "trade", 14.545, 53.0]
["2026-09-10T19:58:33.110279+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.121158+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.133217+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.145273+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.157322+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.163528+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.169375+00:00", "trade", 14.545, 250.0]
["2026-09-10T19:58:33.169378+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.181431+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:33.181431+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.181433+00:00", "trade", 14.545, 240.0]
["2026-09-10T19:58:33.193489+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:33.210394+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.213604+00:00", "trade", 14.5745, 4.0]
["2026-09-10T19:58:33.249635+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:33.325830+00:00", "trade", 14.5509, 300.0]
["2026-09-10T19:58:33.331538+00:00", "trade", 14.5509, 100.0]
["2026-09-10T19:58:33.335697+00:00", "trade", 14.5509, 100.0]
["2026-09-10T19:58:33.408420+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.431720+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.546929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.710868+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.718607+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.768270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.768335+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.768385+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.818384+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.865030+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.920957+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:33.940427+00:00", "trade", 14.545, 700.0]
["2026-09-10T19:58:34.015056+00:00", "trade", 14.5711, 100.0]
["2026-09-10T19:58:34.103144+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:34.106515+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:34.109564+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:34.116054+00:00", "trade", 14.5499, 13.0]
["2026-09-10T19:58:34.139398+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:34.141699+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:34.149313+00:00", "trade", 14.5744, 100.0]
["2026-09-10T19:58:34.353242+00:00", "trade", 14.5499, 3.0]
["2026-09-10T19:58:34.368696+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.432697+00:00", "trade", 14.5711, 100.0]
["2026-09-10T19:58:34.529912+00:00", "trade", 14.5402, 200.0]
["2026-09-10T19:58:34.604233+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:34.605017+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.615973+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:34.626373+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.767283+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.826529+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.867686+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.869751+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:34.929774+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.109307+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:35.149596+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.204982+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.591977+00:00", "trade", 14.5499, 2.0]
["2026-09-10T19:58:35.593126+00:00", "trade", 14.545, 66.0]
["2026-09-10T19:58:35.599946+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.612019+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.612610+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:35.612612+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:35.614099+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.647853+00:00", "trade", 14.5499, 13.0]
["2026-09-10T19:58:35.742990+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:35.863622+00:00", "trade", 14.5499, 50.0]
["2026-09-10T19:58:36.116429+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.174606+00:00", "trade", 14.5754, 472.0]
["2026-09-10T19:58:36.178085+00:00", "trade", 14.5743, 400.0]
["2026-09-10T19:58:36.387316+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:36.422524+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:58:36.592583+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:36.914540+00:00", "trade", 14.5743, 27.0]
["2026-09-10T19:58:36.915731+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:36.916083+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:36.916086+00:00", "trade", 14.545, 35.0]
["2026-09-10T19:58:36.916245+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.916252+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.916257+00:00", "trade", 14.545, 96.0]
["2026-09-10T19:58:36.916263+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.916507+00:00", "trade", 14.545, 65.0]
["2026-09-10T19:58:36.916507+00:00", "trade", 14.545, 35.0]
["2026-09-10T19:58:36.916618+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:36.916781+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.916781+00:00", "trade", 14.545, 42.0]
["2026-09-10T19:58:36.916783+00:00", "trade", 14.545, 58.0]
["2026-09-10T19:58:36.916790+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.917042+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.918624+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:36.918810+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:36.921204+00:00", "trade", 14.545, 350.0]
["2026-09-10T19:58:36.922658+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:36.923757+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.923757+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:36.923757+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:36.947706+00:00", "trade", 14.5499, 12.0]
["2026-09-10T19:58:37.041171+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:37.042990+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:37.064266+00:00", "trade", 14.5499, 6.0]
["2026-09-10T19:58:37.267411+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:37.450963+00:00", "trade", 14.5711, 100.0]
["2026-09-10T19:58:37.496104+00:00", "trade", 14.5742, 100.0]
["2026-09-10T19:58:37.547878+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:37.716684+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:37.856705+00:00", "trade", 14.5499, 2.0]
["2026-09-10T19:58:38.191171+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.289765+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.290261+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.442989+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.569109+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.646982+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:38.689023+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.689084+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.700083+00:00", "trade", 14.5753, 100.0]
["2026-09-10T19:58:38.701319+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:38.704202+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:58:38.769129+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:38.910056+00:00", "trade", 14.5399, 2.0]
["2026-09-10T19:58:39.027999+00:00", "trade", 14.545, 40.0]
["2026-09-10T19:58:39.036288+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:39.045761+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:39.061249+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:39.145016+00:00", "trade", 14.5499, 19.0]
["2026-09-10T19:58:39.148500+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:39.412366+00:00", "trade", 14.5399, 100.0]
["2026-09-10T19:58:39.425468+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:39.610462+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.090862+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:40.094982+00:00", "trade", 14.54, 2.0]
["2026-09-10T19:58:40.095940+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.306516+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.316672+00:00", "trade", 14.5506, 13.0]
["2026-09-10T19:58:40.489255+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.535682+00:00", "trade", 14.5703, 100.0]
["2026-09-10T19:58:40.716069+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.759341+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:40.829658+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:40.925098+00:00", "trade", 14.5399, 8700.0]
["2026-09-10T19:58:40.994915+00:00", "trade", 14.545, 8.0]
["2026-09-10T19:58:41.046498+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:41.060256+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:41.066085+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:41.196309+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:58:41.333402+00:00", "trade", 14.5399, 100.0]
["2026-09-10T19:58:41.621991+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:41.678399+00:00", "trade", 14.5506, 100.0]
["2026-09-10T19:58:41.719666+00:00", "trade", 14.55, 520.0]
["2026-09-10T19:58:41.721522+00:00", "trade", 14.545, 68.0]
["2026-09-10T19:58:41.721543+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:41.721783+00:00", "trade", 14.545, 89.0]
["2026-09-10T19:58:41.721786+00:00", "trade", 14.545, 11.0]
["2026-09-10T19:58:41.722247+00:00", "trade", 14.545, 89.0]
["2026-09-10T19:58:41.722247+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:41.722249+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:41.758017+00:00", "trade", 14.5499, 23.0]
["2026-09-10T19:58:41.898828+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:42.004384+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:42.008484+00:00", "trade", 14.5732, 76.0]
["2026-09-10T19:58:42.016123+00:00", "trade", 14.5732, 14.0]
["2026-09-10T19:58:42.016832+00:00", "trade", 14.5732, 12.0]
["2026-09-10T19:58:42.031492+00:00", "trade", 14.5732, 27.0]
["2026-09-10T19:58:42.032478+00:00", "trade", 14.5732, 15.0]
["2026-09-10T19:58:42.033459+00:00", "trade", 14.5732, 1.0]
["2026-09-10T19:58:42.043322+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:42.390626+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:42.398818+00:00", "trade", 14.545, 5.0]
["2026-09-10T19:58:42.832370+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:42.908607+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.081653+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.089694+00:00", "trade", 14.5499, 10.0]
["2026-09-10T19:58:43.165893+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.352825+00:00", "trade", 14.5702, 100.0]
["2026-09-10T19:58:43.354774+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:43.438979+00:00", "trade", 14.5499, 3.0]
["2026-09-10T19:58:43.451889+00:00", "trade", 14.5402, 5500.0]
["2026-09-10T19:58:43.575251+00:00", "trade", 14.545, 55.0]
["2026-09-10T19:58:43.767452+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.767512+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.825845+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.825911+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:43.921067+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.197811+00:00", "trade", 14.55, 141.0]
["2026-09-10T19:58:44.197838+00:00", "trade", 14.55, 319.0]
["2026-09-10T19:58:44.198262+00:00", "trade", 14.55, 1278.0]
["2026-09-10T19:58:44.245667+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:58:44.245715+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:44.245715+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.245718+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245718+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245724+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245724+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245727+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245727+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245730+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245919+00:00", "trade", 14.545, 37.0]
["2026-09-10T19:58:44.245922+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:44.245928+00:00", "trade", 14.55, 1600.0]
["2026-09-10T19:58:44.245928+00:00", "trade", 14.55, 380.0]
["2026-09-10T19:58:44.245934+00:00", "trade", 14.55, 805.0]
["2026-09-10T19:58:44.245934+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245941+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.245941+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245941+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.245947+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.245950+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.245952+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245959+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:58:44.245962+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245962+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245965+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:58:44.245968+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245968+00:00", "trade", 14.55, 2100.0]
["2026-09-10T19:58:44.245974+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245974+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245977+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.245979+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.245979+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.245980+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.245982+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.245984+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.245986+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:58:44.245986+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.245989+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.245989+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.245993+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245993+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245998+00:00", "trade", 14.55, 40.0]
["2026-09-10T19:58:44.245998+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245998+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.245998+00:00", "trade", 14.55, 1600.0]
["2026-09-10T19:58:44.246001+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:44.246001+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246004+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:58:44.246004+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246008+00:00", "trade", 14.55, 450.0]
["2026-09-10T19:58:44.246008+00:00", "trade", 14.55, 1800.0]
["2026-09-10T19:58:44.246013+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246013+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246013+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.246016+00:00", "trade", 14.55, 470.0]
["2026-09-10T19:58:44.246016+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.246019+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:44.246019+00:00", "trade", 14.55, 1400.0]
["2026-09-10T19:58:44.246022+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246022+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.246025+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.246025+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246028+00:00", "trade", 14.55, 1600.0]
["2026-09-10T19:58:44.246028+00:00", "trade", 14.55, 5.0]
["2026-09-10T19:58:44.246028+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:58:44.246031+00:00", "trade", 14.55, 1200.0]
["2026-09-10T19:58:44.246031+00:00", "trade", 14.55, 37.0]
["2026-09-10T19:58:44.246034+00:00", "trade", 14.55, 363.0]
["2026-09-10T19:58:44.246034+00:00", "trade", 14.55, 23.0]
["2026-09-10T19:58:44.246037+00:00", "trade", 14.55, 114.0]
["2026-09-10T19:58:44.246037+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246037+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246040+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246040+00:00", "trade", 14.55, 8226.0]
["2026-09-10T19:58:44.246043+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246043+00:00", "trade", 14.55, 2574.0]
["2026-09-10T19:58:44.246112+00:00", "trade", 14.55, 96.0]
["2026-09-10T19:58:44.246124+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246142+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246145+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246148+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246154+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246157+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246160+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246163+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246166+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246179+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246179+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246184+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246190+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246190+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:44.246249+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.246286+00:00", "trade", 14.545, 101.0]
["2026-09-10T19:58:44.246290+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:44.246292+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:44.246292+00:00", "trade", 14.545, 99.0]
["2026-09-10T19:58:44.246295+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:44.246301+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246305+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246308+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246308+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246310+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246316+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.246316+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246320+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246320+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:44.246323+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:58:44.246328+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:44.246365+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246395+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246410+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246435+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246443+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246470+00:00", "trade", 14.55, 152.0]
["2026-09-10T19:58:44.246575+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246580+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246580+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246595+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246599+00:00", "trade", 14.55, 507.0]
["2026-09-10T19:58:44.246625+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246704+00:00", "trade", 14.55, 152.0]
["2026-09-10T19:58:44.246749+00:00", "trade", 14.55, 495.0]
["2026-09-10T19:58:44.246750+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246830+00:00", "trade", 14.55, 5.0]
["2026-09-10T19:58:44.246833+00:00", "trade", 14.55, 101.0]
["2026-09-10T19:58:44.246836+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.246837+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246837+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.246840+00:00", "trade", 14.55, 94.0]
["2026-09-10T19:58:44.246918+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246921+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.246921+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.246924+00:00", "trade", 14.55, 32.0]
["2026-09-10T19:58:44.246933+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.246942+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.246966+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.247074+00:00", "trade", 14.55, 5.0]
["2026-09-10T19:58:44.247076+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247077+00:00", "trade", 14.55, 295.0]
["2026-09-10T19:58:44.247077+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.247146+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247146+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247173+00:00", "trade", 14.55, 186.0]
["2026-09-10T19:58:44.247246+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247287+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247287+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247302+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247427+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247432+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247532+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247532+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247633+00:00", "trade", 14.55, 175.0]
["2026-09-10T19:58:44.247633+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.247715+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.247733+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247793+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247817+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.247823+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247844+00:00", "trade", 14.55, 39.0]
["2026-09-10T19:58:44.247878+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247883+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.247943+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248044+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248048+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248048+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248364+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248520+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248795+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.248886+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.249221+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.249342+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.249928+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.249928+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.250269+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.250569+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.251437+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.252887+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.253693+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:58:44.253753+00:00", "trade", 14.555, 47.0]
["2026-09-10T19:58:44.253774+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.253774+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.253804+00:00", "trade", 14.555, 257.0]
["2026-09-10T19:58:44.253807+00:00", "trade", 14.555, 30.0]
["2026-09-10T19:58:44.253807+00:00", "trade", 14.555, 62.0]
["2026-09-10T19:58:44.253810+00:00", "trade", 14.555, 26.0]
["2026-09-10T19:58:44.253810+00:00", "trade", 14.555, 68.0]
["2026-09-10T19:58:44.253861+00:00", "trade", 14.555, 24.0]
["2026-09-10T19:58:44.253930+00:00", "trade", 14.555, 47.0]
["2026-09-10T19:58:44.253966+00:00", "trade", 14.555, 26.0]
["2026-09-10T19:58:44.254018+00:00", "trade", 14.555, 6.0]
["2026-09-10T19:58:44.254090+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:58:44.254141+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:58:44.254192+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:58:44.254246+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:58:44.254258+00:00", "trade", 14.555, 66.0]
["2026-09-10T19:58:44.254261+00:00", "trade", 14.555, 34.0]
["2026-09-10T19:58:44.254300+00:00", "trade", 14.555, 49.0]
["2026-09-10T19:58:44.254351+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:58:44.254399+00:00", "trade", 14.555, 9.0]
["2026-09-10T19:58:44.254451+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:58:44.254499+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:58:44.254550+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.254601+00:00", "trade", 14.555, 7.0]
["2026-09-10T19:58:44.255020+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.255112+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.258495+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.259846+00:00", "trade", 14.555, 66.0]
["2026-09-10T19:58:44.259846+00:00", "trade", 14.555, 9.0]
["2026-09-10T19:58:44.259846+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.259860+00:00", "trade", 14.555, 92.0]
["2026-09-10T19:58:44.260459+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260555+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:58:44.260570+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.260570+00:00", "trade", 14.555, 1108.0]
["2026-09-10T19:58:44.260651+00:00", "trade", 14.555, 174.0]
["2026-09-10T19:58:44.260655+00:00", "trade", 14.555, 843.0]
["2026-09-10T19:58:44.260657+00:00", "trade", 14.56, 1600.0]
["2026-09-10T19:58:44.260657+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:58:44.260663+00:00", "trade", 14.56, 783.0]
["2026-09-10T19:58:44.260663+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260664+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260667+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260667+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260673+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260673+00:00", "trade", 14.56, 2100.0]
["2026-09-10T19:58:44.260673+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:58:44.260676+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:58:44.260676+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.260679+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.260679+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260682+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260682+00:00", "trade", 14.56, 163.0]
["2026-09-10T19:58:44.260684+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260708+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260809+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260869+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260869+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260879+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260901+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:58:44.260907+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260910+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260913+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260922+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260922+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.260937+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:58:44.260937+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260939+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.260955+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260961+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.260968+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.260976+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:58:44.261030+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261030+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261039+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:58:44.261044+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261075+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.261075+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.261082+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:58:44.261082+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:58:44.261085+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:58:44.261085+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.261088+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:58:44.261088+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.261088+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.261095+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261095+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261123+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.261126+00:00", "trade", 14.56, 180.0]
["2026-09-10T19:58:44.261150+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261208+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:58:44.261245+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261245+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261270+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261345+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261442+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.261484+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:58:44.261529+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.261541+00:00", "trade", 14.56, 191.0]
["2026-09-10T19:58:44.261831+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261886+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.261902+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:58:44.261911+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:58:44.262317+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.262362+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.262561+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:58:44.262688+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.262780+00:00", "trade", 14.56, 8.0]
["2026-09-10T19:58:44.262809+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.262877+00:00", "trade", 14.56, 15.0]
["2026-09-10T19:58:44.262922+00:00", "trade", 14.56, 23.0]
["2026-09-10T19:58:44.263000+00:00", "trade", 14.56, 68.0]
["2026-09-10T19:58:44.263093+00:00", "trade", 14.56, 242.0]
["2026-09-10T19:58:44.263625+00:00", "trade", 14.56, 258.0]
["2026-09-10T19:58:44.263851+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.264944+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.264959+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.264964+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.264973+00:00", "trade", 14.56, 2300.0]
["2026-09-10T19:58:44.265605+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.265640+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.265640+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.265640+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.269304+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.270622+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.271213+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.277368+00:00", "trade", 14.5599, 3.0]
["2026-09-10T19:58:44.282677+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:58:44.283237+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.283698+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.285469+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.288700+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.294867+00:00", "trade", 14.555, 8.0]
["2026-09-10T19:58:44.294867+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:58:44.294870+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.294903+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.298361+00:00", "trade", 14.5599, 12.0]
["2026-09-10T19:58:44.303726+00:00", "trade", 14.555, 500.0]
["2026-09-10T19:58:44.303933+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.308768+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.308798+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.308848+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.308853+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.309444+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.309625+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.309785+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.310020+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.310558+00:00", "trade", 14.555, 42.0]
["2026-09-10T19:58:44.310567+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.310600+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.310660+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:58:44.310720+00:00", "trade", 14.555, 15.0]
["2026-09-10T19:58:44.324000+00:00", "trade", 14.555, 59.0]
["2026-09-10T19:58:44.324012+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.324036+00:00", "trade", 14.555, 34.0]
["2026-09-10T19:58:44.324036+00:00", "trade", 14.555, 42.0]
["2026-09-10T19:58:44.324580+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.325021+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.329938+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.330471+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.330544+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.331391+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.331472+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.336449+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:58:44.337502+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:58:44.337782+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:58:44.342058+00:00", "trade", 14.555, 600.0]
["2026-09-10T19:58:44.351569+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.351680+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.352522+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.353765+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.377386+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.377872+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.378388+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.378393+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.378832+00:00", "trade", 14.555, 507.0]
["2026-09-10T19:58:44.438993+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.511760+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.511820+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.514276+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.514656+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:58:44.554837+00:00", "trade", 14.5721, 600.0]
["2026-09-10T19:58:44.562006+00:00", "trade", 14.5721, 500.0]
["2026-09-10T19:58:44.567489+00:00", "trade", 14.5496, 100.0]
["2026-09-10T19:58:44.668131+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.670919+00:00", "trade", 14.56, 197.0]
["2026-09-10T19:58:44.670938+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.672737+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.678292+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.679059+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:58:44.680406+00:00", "trade", 14.5735, 500.0]
["2026-09-10T19:58:44.680482+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:58:44.681946+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.685624+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:58:44.706836+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.706840+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.706842+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.706845+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.706845+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:58:44.706851+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.706851+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.706853+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706855+00:00", "trade", 14.55, 1020.0]
["2026-09-10T19:58:44.706855+00:00", "trade", 14.55, 424.0]
["2026-09-10T19:58:44.706858+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706893+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706906+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:58:44.706906+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:58:44.706969+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.706979+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707014+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707064+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707069+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707069+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707074+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707124+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707138+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.707138+00:00", "trade", 14.555, 75.0]
["2026-09-10T19:58:44.707139+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707139+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707140+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.707143+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:58:44.707143+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.707149+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.707164+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707176+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.707199+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707251+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.707274+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707321+00:00", "trade", 14.555, 69.0]
["2026-09-10T19:58:44.707325+00:00", "trade", 14.555, 56.0]
["2026-09-10T19:58:44.707325+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707329+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:58:44.707329+00:00", "trade", 14.55, 800.0]
["2026-09-10T19:58:44.707332+00:00", "trade", 14.55, 95.0]
["2026-09-10T19:58:44.707334+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707565+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707670+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707717+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.707781+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.707799+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.708292+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.708993+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.711533+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.711936+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.712706+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.717198+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.719367+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.759353+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:58:44.805743+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.831855+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.832873+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.833143+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.834399+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.834826+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.835413+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.835461+00:00", "trade", 14.55, 36.0]
["2026-09-10T19:58:44.835668+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.873639+00:00", "trade", 14.5599, 2.0]
["2026-09-10T19:58:44.874812+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.875236+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.875780+00:00", "trade", 14.555, 30.0]
["2026-09-10T19:58:44.875835+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:58:44.876039+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905822+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.905828+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.905828+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.905834+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:58:44.905837+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.905849+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:58:44.905852+00:00", "trade", 14.55, 24.0]
["2026-09-10T19:58:44.905852+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.905856+00:00", "trade", 14.55, 70.0]
["2026-09-10T19:58:44.905860+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905860+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905865+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.905865+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:58:44.905865+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905868+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.905868+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:58:44.905870+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.905871+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.905873+00:00", "trade", 14.55, 1600.0]
["2026-09-10T19:58:44.905873+00:00", "trade", 14.55, 1500.0]
["2026-09-10T19:58:44.905873+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:58:44.905876+00:00", "trade", 14.55, 73.0]
["2026-09-10T19:58:44.905958+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905960+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905961+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.905963+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.905972+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.905972+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.905986+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:58:44.906016+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:58:44.906021+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.906076+00:00", "trade", 14.55, 169.0]
["2026-09-10T19:58:44.906076+00:00", "trade", 14.55, 80.0]
["2026-09-10T19:58:44.906081+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:58:44.906081+00:00", "trade", 14.55, 800.0]
["2026-09-10T19:58:44.906084+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:58:44.906087+00:00", "trade", 14.55, 62.0]
["2026-09-10T19:58:44.906087+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.906090+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.906137+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906142+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906183+00:00", "trade", 14.545, 120.0]
["2026-09-10T19:58:44.906237+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906363+00:00", "trade", 14.55, 27.0]
["2026-09-10T19:58:44.906482+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906498+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906508+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906586+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.906593+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906658+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906748+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906754+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906754+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906754+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.906954+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.907089+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.907097+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:44.907390+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.907470+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.907620+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.907851+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.910081+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.910096+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.910622+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.910813+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.911164+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.911174+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.912967+00:00", "trade", 14.5685, 500.0]
["2026-09-10T19:58:44.913198+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:58:44.916148+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:44.956444+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:44.956451+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:44.956453+00:00", "trade", 14.54, 4.0]
["2026-09-10T19:58:44.956456+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:44.956456+00:00", "trade", 14.54, 96.0]
["2026-09-10T19:58:44.956742+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:44.957103+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:44.969567+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:45.010064+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:45.010124+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:45.030617+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:45.109811+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:45.145807+00:00", "trade", 14.545, 25.0]
["2026-09-10T19:58:45.459987+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:45.696947+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:46.234868+00:00", "trade", 14.5433, 100.0]
["2026-09-10T19:58:46.391811+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:46.399434+00:00", "trade", 14.5499, 13.0]
["2026-09-10T19:58:46.400270+00:00", "trade", 14.5499, 3.0]
["2026-09-10T19:58:46.448485+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:46.719610+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:46.719614+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:46.719614+00:00", "trade", 14.545, 24.0]
["2026-09-10T19:58:46.720441+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:46.720777+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:46.720780+00:00", "trade", 14.545, 28.0]
["2026-09-10T19:58:46.728741+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:46.775510+00:00", "trade", 14.5731, 439.0]
["2026-09-10T19:58:46.800433+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:46.800436+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:46.812934+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:46.946809+00:00", "trade", 14.545, 15.0]
["2026-09-10T19:58:47.047674+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.093753+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.101764+00:00", "trade", 14.5499, 11.0]
["2026-09-10T19:58:47.174327+00:00", "trade", 14.5495, 47.0]
["2026-09-10T19:58:47.329621+00:00", "trade", 14.5499, 5.0]
["2026-09-10T19:58:47.512568+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.645965+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.646580+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:47.647810+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:47.651072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.651649+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:47.943009+00:00", "trade", 14.5499, 6.0]
["2026-09-10T19:58:47.952027+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.081924+00:00", "trade", 14.545, 748.0]
["2026-09-10T19:58:48.172512+00:00", "trade", 14.5499, 10.0]
["2026-09-10T19:58:48.188825+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.188925+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.233211+00:00", "trade", 14.5494, 275.0]
["2026-09-10T19:58:48.235972+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.259943+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.375864+00:00", "trade", 14.5494, 200.0]
["2026-09-10T19:58:48.387907+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.447634+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.558773+00:00", "trade", 14.5494, 60.0]
["2026-09-10T19:58:48.606938+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.637377+00:00", "trade", 14.545, 151.0]
["2026-09-10T19:58:48.639716+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.656686+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.661386+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.661389+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.688775+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.732806+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734501+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.734514+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734514+00:00", "trade", 14.545, 250.0]
["2026-09-10T19:58:48.734561+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.734571+00:00", "trade", 14.545, 176.0]
["2026-09-10T19:58:48.734571+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734574+00:00", "trade", 14.545, 74.0]
["2026-09-10T19:58:48.734614+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:58:48.734616+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:48.734619+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734763+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734763+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734766+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734802+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.734805+00:00", "trade", 14.54, 110.0]
["2026-09-10T19:58:48.734820+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:48.734902+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.734920+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.734998+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:48.734998+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:48.735076+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:48.735076+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:48.735097+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:48.735183+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.735184+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:48.735197+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.736913+00:00", "trade", 14.545, 48.0]
["2026-09-10T19:58:48.736973+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:48.737037+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:48.737091+00:00", "trade", 14.545, 4.0]
["2026-09-10T19:58:48.737148+00:00", "trade", 14.545, 25.0]
["2026-09-10T19:58:48.740988+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.741051+00:00", "trade", 14.545, 175.0]
["2026-09-10T19:58:48.749516+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.752090+00:00", "trade", 14.545, 784.0]
["2026-09-10T19:58:48.777612+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.778006+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.778066+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:48.778074+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.778132+00:00", "trade", 14.545, 400.0]
["2026-09-10T19:58:48.778195+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:48.778836+00:00", "trade", 14.545, 55.0]
["2026-09-10T19:58:48.778923+00:00", "trade", 14.545, 138.0]
["2026-09-10T19:58:48.779007+00:00", "trade", 14.545, 22.0]
["2026-09-10T19:58:48.780856+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.781025+00:00", "trade", 14.545, 26.0]
["2026-09-10T19:58:48.781049+00:00", "trade", 14.545, 61.0]
["2026-09-10T19:58:48.782411+00:00", "trade", 14.545, 115.0]
["2026-09-10T19:58:48.785737+00:00", "trade", 14.545, 25.0]
["2026-09-10T19:58:48.788937+00:00", "trade", 14.545, 133.0]
["2026-09-10T19:58:48.798806+00:00", "trade", 14.545, 275.0]
["2026-09-10T19:58:48.800535+00:00", "trade", 14.545, 159.0]
["2026-09-10T19:58:48.909075+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.909080+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.909090+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:48.909096+00:00", "trade", 14.54, 120.0]
["2026-09-10T19:58:48.909099+00:00", "trade", 14.54, 60.0]
["2026-09-10T19:58:48.909271+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:48.911972+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.912037+00:00", "trade", 14.545, 1200.0]
["2026-09-10T19:58:48.912108+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913508+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.913511+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:48.913514+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:48.913514+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.913520+00:00", "trade", 14.54, 11.0]
["2026-09-10T19:58:48.913520+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:48.913523+00:00", "trade", 14.54, 26.0]
["2026-09-10T19:58:48.913526+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:48.913526+00:00", "trade", 14.54, 32.0]
["2026-09-10T19:58:48.913529+00:00", "trade", 14.54, 3600.0]
["2026-09-10T19:58:48.913532+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:48.913532+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:48.913539+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:48.913539+00:00", "trade", 14.54, 19.0]
["2026-09-10T19:58:48.913545+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:58:48.913545+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:48.913547+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913547+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913550+00:00", "trade", 14.54, 900.0]
["2026-09-10T19:58:48.913550+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:48.913551+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913551+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913553+00:00", "trade", 14.54, 1300.0]
["2026-09-10T19:58:48.913556+00:00", "trade", 14.54, 25.0]
["2026-09-10T19:58:48.913556+00:00", "trade", 14.54, 36.0]
["2026-09-10T19:58:48.913560+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:48.913560+00:00", "trade", 14.54, 18.0]
["2026-09-10T19:58:48.913566+00:00", "trade", 14.54, 70.0]
["2026-09-10T19:58:48.913566+00:00", "trade", 14.54, 4.0]
["2026-09-10T19:58:48.913566+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:48.913572+00:00", "trade", 14.54, 15.0]
["2026-09-10T19:58:48.913572+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:48.913572+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.913578+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:48.913578+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:48.913578+00:00", "trade", 14.54, 8500.0]
["2026-09-10T19:58:48.913578+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:58:48.913580+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:58:48.913580+00:00", "trade", 14.54, 1500.0]
["2026-09-10T19:58:48.913580+00:00", "trade", 14.54, 500.0]
["2026-09-10T19:58:48.913583+00:00", "trade", 14.54, 700.0]
["2026-09-10T19:58:48.913583+00:00", "trade", 14.54, 9.0]
["2026-09-10T19:58:48.913586+00:00", "trade", 14.54, 40.0]
["2026-09-10T19:58:48.913586+00:00", "trade", 14.54, 32.0]
["2026-09-10T19:58:48.913589+00:00", "trade", 14.54, 3100.0]
["2026-09-10T19:58:48.913589+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:48.913589+00:00", "trade", 14.54, 523.0]
["2026-09-10T19:58:48.913592+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:48.913592+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:48.913592+00:00", "trade", 14.54, 617.0]
["2026-09-10T19:58:48.913596+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:48.913596+00:00", "trade", 14.54, 400.0]
["2026-09-10T19:58:48.913598+00:00", "trade", 14.54, 800.0]
["2026-09-10T19:58:48.913607+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.913640+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:48.913641+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913661+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913897+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913907+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.913912+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.914127+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.914176+00:00", "trade", 14.54, 70.0]
["2026-09-10T19:58:48.914176+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.914181+00:00", "trade", 14.54, 16.0]
["2026-09-10T19:58:48.914181+00:00", "trade", 14.54, 23.0]
["2026-09-10T19:58:48.914188+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.914245+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.914423+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.914508+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.915956+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.916007+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:48.916013+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.916082+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.916137+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.916347+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:48.917198+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:48.917249+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:58:48.917305+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.918287+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.918984+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.919829+00:00", "trade", 14.545, 608.0]
["2026-09-10T19:58:48.927745+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.927805+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:48.927925+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.011654+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.012210+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:49.012215+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:49.012215+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:49.012215+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:49.012221+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:49.012221+00:00", "trade", 14.54, 20.0]
["2026-09-10T19:58:49.012224+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:49.012224+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:49.012227+00:00", "trade", 14.54, 19.0]
["2026-09-10T19:58:49.012227+00:00", "trade", 14.54, 9.0]
["2026-09-10T19:58:49.012238+00:00", "trade", 14.54, 18.0]
["2026-09-10T19:58:49.013363+00:00", "trade", 14.54, 176.0]
["2026-09-10T19:58:49.013769+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:49.014626+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:49.028659+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.034768+00:00", "trade", 14.54, 140.0]
["2026-09-10T19:58:49.034771+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:49.034771+00:00", "trade", 14.54, 63.0]
["2026-09-10T19:58:49.039654+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:49.119629+00:00", "trade", 14.5433, 2.0]
["2026-09-10T19:58:49.123331+00:00", "trade", 14.5499, 5.0]
["2026-09-10T19:58:49.241750+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:49.285840+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.285931+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.285997+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:49.347372+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.374536+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.486482+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.513234+00:00", "trade", 14.5667, 100.0]
["2026-09-10T19:58:49.752865+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.752915+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.752925+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.827974+00:00", "trade", 14.5456, 25.0]
["2026-09-10T19:58:49.828034+00:00", "trade", 14.5456, 57.0]
["2026-09-10T19:58:49.828121+00:00", "trade", 14.5456, 176.0]
["2026-09-10T19:58:49.879220+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.879280+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.880643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.913647+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:49.913932+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.040323+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.040378+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.193116+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.193186+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.193241+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.241626+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.301283+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.301293+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:50.301293+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.301295+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:50.301298+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:50.301358+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:50.301413+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.301527+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:50.301754+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.301933+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:50.302053+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:50.302053+00:00", "trade", 14.54, 71.0]
["2026-09-10T19:58:50.302475+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.303242+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.338566+00:00", "trade", 14.5499, 19.0]
["2026-09-10T19:58:50.491164+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.565350+00:00", "trade", 14.5716, 200.0]
["2026-09-10T19:58:50.605851+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.733831+00:00", "trade", 14.5666, 200.0]
["2026-09-10T19:58:50.793721+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:50.793737+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:50.812835+00:00", "trade", 14.5487, 100.0]
["2026-09-10T19:58:50.838395+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:51.041023+00:00", "trade", 14.545, 26.0]
["2026-09-10T19:58:51.065929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.358180+00:00", "trade", 14.5709, 10.0]
["2026-09-10T19:58:51.375333+00:00", "trade", 14.5709, 100.0]
["2026-09-10T19:58:51.514334+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.545862+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:58:51.615309+00:00", "trade", 14.545, 800.0]
["2026-09-10T19:58:51.615667+00:00", "trade", 14.545, 4000.0]
["2026-09-10T19:58:51.615770+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.615829+00:00", "trade", 14.545, 7600.0]
["2026-09-10T19:58:51.616280+00:00", "trade", 14.545, 500.0]
["2026-09-10T19:58:51.616341+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.616343+00:00", "trade", 14.545, 1748.0]
["2026-09-10T19:58:51.616406+00:00", "trade", 14.545, 600.0]
["2026-09-10T19:58:51.616482+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.624718+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:51.624733+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:51.624736+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:51.624745+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:58:51.624745+00:00", "trade", 14.545, 297.0]
["2026-09-10T19:58:51.624887+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.624917+00:00", "trade", 14.545, 448.0]
["2026-09-10T19:58:51.624923+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:51.624923+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:51.624986+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:51.624989+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:51.625242+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.625254+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:51.625254+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:51.625343+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.625408+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.625416+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:51.625419+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:51.625419+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:51.625578+00:00", "trade", 14.545, 186.0]
["2026-09-10T19:58:51.627362+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.632074+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.632140+00:00", "trade", 14.5496, 945.0]
["2026-09-10T19:58:51.632492+00:00", "trade", 14.5496, 573.0]
["2026-09-10T19:58:51.668094+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.720559+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:51.720697+00:00", "trade", 14.55, 360.0]
["2026-09-10T19:58:51.722128+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:51.722465+00:00", "trade", 14.54, 6.0]
["2026-09-10T19:58:52.008643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.117757+00:00", "trade", 14.5655, 4900.0]
["2026-09-10T19:58:52.214332+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.216650+00:00", "trade", 14.545, 24.0]
["2026-09-10T19:58:52.388520+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.492135+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:52.496579+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:52.719529+00:00", "trade", 14.545, 34.0]
["2026-09-10T19:58:52.735280+00:00", "trade", 14.5655, 100.0]
["2026-09-10T19:58:52.762965+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.768633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.771510+00:00", "trade", 14.5705, 100.0]
["2026-09-10T19:58:52.806074+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:58:52.809531+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:52.835884+00:00", "trade", 14.5499, 17.0]
["2026-09-10T19:58:53.064322+00:00", "trade", 14.545, 1000.0]
["2026-09-10T19:58:53.065579+00:00", "trade", 14.5478, 54.0]
["2026-09-10T19:58:53.172907+00:00", "trade", 14.5479, 100.0]
["2026-09-10T19:58:53.212297+00:00", "trade", 14.5655, 100.0]
["2026-09-10T19:58:53.219424+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:53.238453+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:53.465794+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:53.526163+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:53.580134+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:53.583950+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:53.725010+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:53.929346+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:53.930729+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.109003+00:00", "trade", 14.545, 500.0]
["2026-09-10T19:58:54.214136+00:00", "trade", 14.5499, 23.0]
["2026-09-10T19:58:54.431082+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.431524+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.487570+00:00", "trade", 14.54, 12.0]
["2026-09-10T19:58:54.490141+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:58:54.492944+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.506668+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:54.506668+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:54.543602+00:00", "trade", 14.5437, 100.0]
["2026-09-10T19:58:54.673393+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.673453+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.673458+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.808965+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.809025+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:54.967497+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.068706+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.263358+00:00", "trade", 14.5499, 5.0]
["2026-09-10T19:58:55.386086+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.448098+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.527945+00:00", "trade", 14.5499, 11.0]
["2026-09-10T19:58:55.566094+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.708777+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:55.708780+00:00", "trade", 14.545, 224.0]
["2026-09-10T19:58:55.767040+00:00", "trade", 14.545, 1478.0]
["2026-09-10T19:58:55.767101+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.767280+00:00", "trade", 14.545, 122.0]
["2026-09-10T19:58:55.768528+00:00", "trade", 14.5452, 51.0]
["2026-09-10T19:58:55.773878+00:00", "trade", 14.545, 26.0]
["2026-09-10T19:58:55.807224+00:00", "trade", 14.54, 88.0]
["2026-09-10T19:58:55.807224+00:00", "trade", 14.54, 1.0]
["2026-09-10T19:58:55.807327+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.807407+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.807597+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.817238+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:55.817238+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:55.817250+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.817250+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.817335+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.817340+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.817352+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:58:55.817355+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:55.817441+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.817545+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.817617+00:00", "trade", 14.54, 90.0]
["2026-09-10T19:58:55.817620+00:00", "trade", 14.54, 10.0]
["2026-09-10T19:58:55.817631+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.817885+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:55.817888+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:55.817894+00:00", "trade", 14.545, 150.0]
["2026-09-10T19:58:55.817894+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.817897+00:00", "trade", 14.54, 250.0]
["2026-09-10T19:58:55.817969+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:55.818200+00:00", "trade", 14.54, 7.0]
["2026-09-10T19:58:55.818236+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:58:55.818243+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.818243+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:58:55.818251+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.818323+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:55.818438+00:00", "trade", 14.545, 254.0]
["2026-09-10T19:58:55.818784+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.818835+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.818886+00:00", "trade", 14.54, 600.0]
["2026-09-10T19:58:55.819184+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:55.819686+00:00", "trade", 14.5443, 51.0]
["2026-09-10T19:58:55.820441+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.820441+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.820444+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.820522+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.820582+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:55.820639+00:00", "trade", 14.54, 300.0]
["2026-09-10T19:58:55.820653+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.043342+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.274065+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.296135+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:56.296222+00:00", "trade", 14.55, 30.0]
["2026-09-10T19:58:56.329297+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.469542+00:00", "trade", 14.5499, 5.0]
["2026-09-10T19:58:56.717893+00:00", "trade", 14.54, 29.0]
["2026-09-10T19:58:56.717895+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.717896+00:00", "trade", 14.54, 100.0]
["2026-09-10T19:58:56.717899+00:00", "trade", 14.54, 3.0]
["2026-09-10T19:58:56.717902+00:00", "trade", 14.54, 19.0]
["2026-09-10T19:58:56.717904+00:00", "trade", 14.54, 73.0]
["2026-09-10T19:58:56.717908+00:00", "trade", 14.54, 200.0]
["2026-09-10T19:58:56.717965+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:56.717970+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.718010+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.718951+00:00", "trade", 14.5477, 1.0]
["2026-09-10T19:58:56.719131+00:00", "trade", 14.55, 181.0]
["2026-09-10T19:58:56.719315+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:56.721072+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.741511+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.858062+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:56.858138+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.089432+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.089532+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.337135+00:00", "trade", 14.5437, 8.0]
["2026-09-10T19:58:57.549139+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.712868+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.712878+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:57.714117+00:00", "trade", 14.545, 29.0]
["2026-09-10T19:58:57.717960+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.067716+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.068703+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.131387+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.137822+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.139387+00:00", "trade", 14.5499, 33.0]
["2026-09-10T19:58:58.520191+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.520254+00:00", "trade", 14.55, 116.0]
["2026-09-10T19:58:58.531458+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:58.743105+00:00", "trade", 14.545, 27.0]
["2026-09-10T19:58:58.743107+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:58:58.743107+00:00", "trade", 14.545, 18.0]
["2026-09-10T19:58:58.864444+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.929779+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.950989+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:58.969959+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.070082+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.169744+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.247348+00:00", "trade", 14.5709, 528.0]
["2026-09-10T19:58:59.498682+00:00", "trade", 14.545, 57.0]
["2026-09-10T19:58:59.499930+00:00", "trade", 14.5434, 50.0]
["2026-09-10T19:58:59.500468+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:58:59.511040+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.514658+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.520712+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.564316+00:00", "trade", 14.5638, 100.0]
["2026-09-10T19:58:59.668516+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:59.668599+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.668664+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.668724+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.668739+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:59.669421+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.675610+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:58:59.714763+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.718778+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.838706+00:00", "trade", 14.545, 10.0]
["2026-09-10T19:58:59.896016+00:00", "trade", 14.5437, 1.0]
["2026-09-10T19:58:59.919324+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:58:59.997257+00:00", "trade", 14.5499, 11.0]
["2026-09-10T19:59:00.012040+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.018099+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.033280+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.033345+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.043847+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:00.044331+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.130195+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.131092+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.137202+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.139232+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.159826+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.242491+00:00", "trade", 14.545, 65.0]
["2026-09-10T19:59:00.242577+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.278222+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.324281+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.337698+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.348053+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.375909+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.387261+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.390833+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:00.428416+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:00.452443+00:00", "trade", 14.545, 300.0]
["2026-09-10T19:59:00.591030+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.602046+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.637235+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:00.637307+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:00.647950+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.648000+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.656345+00:00", "trade", 14.5499, 41.0]
["2026-09-10T19:59:00.659662+00:00", "trade", 14.545, 1100.0]
["2026-09-10T19:59:00.668873+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:00.741337+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.745648+00:00", "trade", 14.5499, 5.0]
["2026-09-10T19:59:00.746900+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.755100+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:00.758839+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.820376+00:00", "trade", 14.545, 36.0]
["2026-09-10T19:59:00.820736+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.820911+00:00", "trade", 14.55, 122.0]
["2026-09-10T19:59:00.820932+00:00", "trade", 14.545, 82.0]
["2026-09-10T19:59:00.820935+00:00", "trade", 14.545, 119.0]
["2026-09-10T19:59:00.822189+00:00", "trade", 14.546, 51.0]
["2026-09-10T19:59:00.828234+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.829076+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.862545+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.928206+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.942675+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.942730+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.950960+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.969670+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:00.969747+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:01.048677+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.058150+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.075621+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.075837+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.088517+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.117145+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.143307+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.174140+00:00", "trade", 14.545, 25.0]
["2026-09-10T19:59:01.174140+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:01.174142+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:59:01.174145+00:00", "trade", 14.545, 56.0]
["2026-09-10T19:59:01.174596+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.174661+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.174707+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.174712+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.190584+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.191881+00:00", "trade", 14.545, 164.0]
["2026-09-10T19:59:01.192588+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:01.193454+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:01.193511+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.203735+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.212679+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:01.212709+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:01.244633+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.252296+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.264716+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.303447+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.312885+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.320688+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.337604+00:00", "trade", 14.545, 17.0]
["2026-09-10T19:59:01.446963+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.447074+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.569550+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.611329+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.611394+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.612256+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.646026+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.647585+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.647645+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.648390+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:01.720493+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.720498+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.734000+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.734622+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.742881+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.868374+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.907467+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.907620+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:01.968983+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.989322+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:01.989427+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.009971+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010126+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010131+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010156+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010260+00:00", "trade", 14.55, 78.0]
["2026-09-10T19:59:02.010263+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:02.010263+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:02.010377+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010377+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.010411+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:02.010411+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:59:02.010414+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:02.010417+00:00", "trade", 14.55, 62.0]
["2026-09-10T19:59:02.010417+00:00", "trade", 14.55, 527.0]
["2026-09-10T19:59:02.015579+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.019859+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:02.021119+00:00", "trade", 14.548, 50.0]
["2026-09-10T19:59:02.025455+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:02.025666+00:00", "trade", 14.55, 130.0]
["2026-09-10T19:59:02.029082+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:02.038804+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:02.063568+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.071106+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.209670+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.217549+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.430921+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.430991+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.440679+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.525821+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.535554+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.649049+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.724544+00:00", "trade", 14.55, 40.0]
["2026-09-10T19:59:02.807527+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.846877+00:00", "trade", 14.545, 15.0]
["2026-09-10T19:59:02.846944+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.908465+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:02.980578+00:00", "trade", 14.545, 4.0]
["2026-09-10T19:59:03.081561+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.086297+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.161200+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.188741+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.270410+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.336241+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.336241+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.354976+00:00", "trade", 14.545, 36.0]
["2026-09-10T19:59:03.398081+00:00", "trade", 14.545, 25.0]
["2026-09-10T19:59:03.484714+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:03.485902+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.510401+00:00", "trade", 14.5499, 36.0]
["2026-09-10T19:59:03.528573+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.528638+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.587337+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.587398+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.601586+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.601762+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.622195+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.655504+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.725264+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:03.726536+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:03.740777+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.740832+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.831327+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.923381+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.934342+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:03.953006+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.083535+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:04.087064+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.087115+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.126222+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.246147+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.270345+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.270405+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.308106+00:00", "trade", 14.55, 43.0]
["2026-09-10T19:59:04.322875+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.322990+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.364654+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.404674+00:00", "trade", 14.5463, 130.0]
["2026-09-10T19:59:04.500020+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.500076+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:04.647676+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.647731+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.668982+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.699236+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:59:04.719843+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.719844+00:00", "trade", 14.55, 432.0]
["2026-09-10T19:59:04.770653+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.833529+00:00", "trade", 14.5463, 266.0]
["2026-09-10T19:59:04.917918+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:04.945157+00:00", "trade", 14.55, 22.0]
["2026-09-10T19:59:04.948015+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.148882+00:00", "trade", 14.545, 117.0]
["2026-09-10T19:59:05.166188+00:00", "trade", 14.545, 27.0]
["2026-09-10T19:59:05.173170+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.181955+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.182020+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.227393+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.308176+00:00", "trade", 14.55, 1900.0]
["2026-09-10T19:59:05.308176+00:00", "trade", 14.55, 8.0]
["2026-09-10T19:59:05.308200+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.309430+00:00", "trade", 14.5497, 60.0]
["2026-09-10T19:59:05.353778+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.357507+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.368173+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.375867+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:59:05.478420+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.571491+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.597944+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.598545+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.620267+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.623153+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.658076+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.676575+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.688613+00:00", "trade", 14.548, 1.0]
["2026-09-10T19:59:05.693105+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.706446+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.709260+00:00", "trade", 14.55, 31.0]
["2026-09-10T19:59:05.721191+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.799923+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:05.944734+00:00", "trade", 14.5437, 100.0]
["2026-09-10T19:59:05.987028+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.045727+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.057034+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.130203+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.160700+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.189138+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.250980+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.251006+00:00", "trade", 14.55, 23.0]
["2026-09-10T19:59:06.251475+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:59:06.251571+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:06.252067+00:00", "trade", 14.545, 3.0]
["2026-09-10T19:59:06.260175+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:59:06.260701+00:00", "trade", 14.55, 50.0]
["2026-09-10T19:59:06.260848+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:06.264045+00:00", "trade", 14.55, 88.0]
["2026-09-10T19:59:06.290093+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.290153+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.290158+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.403211+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.445101+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.445351+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.512391+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.515278+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.545083+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.549975+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.562400+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.562795+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:06.587439+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.010534+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.057612+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:07.058655+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:07.063382+00:00", "trade", 14.5499, 19.0]
["2026-09-10T19:59:07.095982+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.096047+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.121432+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.205342+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.279740+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:07.388507+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.459273+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:59:07.659330+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:07.847407+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:08.106088+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:08.136169+00:00", "trade", 14.5499, 30.0]
["2026-09-10T19:59:08.271519+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:08.512564+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:08.609289+00:00", "trade", 14.545, 98.0]
["2026-09-10T19:59:08.703360+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.027164+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.027240+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.188462+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.204519+00:00", "trade", 14.545, 6.0]
["2026-09-10T19:59:09.350477+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.351010+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:09.357679+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:09.428763+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.539233+00:00", "trade", 14.55, 38.0]
["2026-09-10T19:59:09.540851+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:09.541665+00:00", "trade", 14.55, 292.0]
["2026-09-10T19:59:09.542880+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:09.550275+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:09.601599+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.771132+00:00", "trade", 14.55, 17.0]
["2026-09-10T19:59:09.771377+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:09.867231+00:00", "trade", 14.545, 28.0]
["2026-09-10T19:59:09.884095+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050194+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050199+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050264+00:00", "trade", 14.55, 40.0]
["2026-09-10T19:59:10.050340+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050345+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050350+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.050393+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:59:10.089297+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.089387+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.089758+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.139461+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:10.154627+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.295046+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.327583+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.345716+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.395540+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.455602+00:00", "trade", 14.545, 36.0]
["2026-09-10T19:59:10.459898+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.460238+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.462378+00:00", "trade", 14.545, 111.0]
["2026-09-10T19:59:10.662965+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.663130+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.716926+00:00", "trade", 14.55, 25.0]
["2026-09-10T19:59:10.806270+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.821477+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.839249+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:10.946068+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.013929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.016014+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.040612+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.049027+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.062324+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.112558+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.288316+00:00", "trade", 14.545, 50.0]
["2026-09-10T19:59:11.291543+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:11.293929+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.293949+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.295262+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.295603+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.307105+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.307737+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.308448+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.328675+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.328769+00:00", "trade", 14.545, 400.0]
["2026-09-10T19:59:11.328796+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.328907+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.329334+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:11.329421+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.329544+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.329986+00:00", "trade", 14.545, 200.0]
["2026-09-10T19:59:11.330022+00:00", "trade", 14.5479, 51.0]
["2026-09-10T19:59:11.330239+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:11.452756+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.671140+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:11.679290+00:00", "trade", 14.5499, 26.0]
["2026-09-10T19:59:11.725044+00:00", "trade", 14.55, 18.0]
["2026-09-10T19:59:11.725101+00:00", "trade", 14.55, 44.0]
["2026-09-10T19:59:11.726298+00:00", "trade", 14.55, 7.0]
["2026-09-10T19:59:11.726869+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.726875+00:00", "trade", 14.545, 100.0]
["2026-09-10T19:59:11.727404+00:00", "trade", 14.545, 36.0]
["2026-09-10T19:59:11.728310+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:11.730532+00:00", "trade", 14.55, 69.0]
["2026-09-10T19:59:12.089621+00:00", "trade", 14.5703, 300.0]
["2026-09-10T19:59:12.174085+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.462234+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.708489+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.725175+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:12.726173+00:00", "trade", 14.545, 1.0]
["2026-09-10T19:59:12.726931+00:00", "trade", 14.545, 2.0]
["2026-09-10T19:59:12.728257+00:00", "trade", 14.55, 32.0]
["2026-09-10T19:59:12.839497+00:00", "trade", 14.5499, 23.0]
["2026-09-10T19:59:12.924643+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924688+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924698+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924699+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.924702+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924702+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924705+00:00", "trade", 14.55, 4833.0]
["2026-09-10T19:59:12.924708+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924708+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924717+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.924723+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.924735+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924735+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.924738+00:00", "trade", 14.55, 731.0]
["2026-09-10T19:59:12.924738+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924741+00:00", "trade", 14.55, 152.0]
["2026-09-10T19:59:12.924744+00:00", "trade", 14.55, 34.0]
["2026-09-10T19:59:12.924747+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:59:12.924753+00:00", "trade", 14.55, 40.0]
["2026-09-10T19:59:12.924753+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924759+00:00", "trade", 14.55, 16.0]
["2026-09-10T19:59:12.924759+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924762+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924765+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924768+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.924768+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924774+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.924774+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924777+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:59:12.924778+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924786+00:00", "trade", 14.55, 542.0]
["2026-09-10T19:59:12.924788+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924789+00:00", "trade", 14.55, 97.0]
["2026-09-10T19:59:12.924804+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.924823+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924833+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924938+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.924939+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.924943+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925023+00:00", "trade", 14.55, 3936.0]
["2026-09-10T19:59:12.925023+00:00", "trade", 14.55, 434.0]
["2026-09-10T19:59:12.925023+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925023+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925028+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925033+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925095+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:59:12.925098+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:59:12.925123+00:00", "trade", 14.55, 266.0]
["2026-09-10T19:59:12.925129+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925129+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.925129+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925132+00:00", "trade", 14.55, 1400.0]
["2026-09-10T19:59:12.925132+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:59:12.925136+00:00", "trade", 14.55, 1499.0]
["2026-09-10T19:59:12.925136+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925138+00:00", "trade", 14.55, 105.0]
["2026-09-10T19:59:12.925198+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:59:12.925255+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.925259+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925285+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925351+00:00", "trade", 14.55, 95.0]
["2026-09-10T19:59:12.925351+00:00", "trade", 14.55, 233.0]
["2026-09-10T19:59:12.925357+00:00", "trade", 14.55, 29.0]
["2026-09-10T19:59:12.925357+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:59:12.925360+00:00", "trade", 14.55, 60.0]
["2026-09-10T19:59:12.925363+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925363+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925366+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:59:12.925372+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925372+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925376+00:00", "trade", 14.55, 242.0]
["2026-09-10T19:59:12.925379+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.925381+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925384+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925394+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925394+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925394+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925394+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925397+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.925397+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925399+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925399+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925402+00:00", "trade", 14.55, 310.0]
["2026-09-10T19:59:12.925402+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925407+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925407+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925410+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925412+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925412+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925412+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925418+00:00", "trade", 14.55, 23.0]
["2026-09-10T19:59:12.925418+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.925418+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925418+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925420+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925424+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.925424+00:00", "trade", 14.55, 20.0]
["2026-09-10T19:59:12.925426+00:00", "trade", 14.55, 23.0]
["2026-09-10T19:59:12.925426+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.925430+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.925430+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925430+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925430+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:59:12.925430+00:00", "trade", 14.55, 5.0]
["2026-09-10T19:59:12.925433+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925433+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:59:12.925433+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925435+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925435+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925438+00:00", "trade", 14.55, 4.0]
["2026-09-10T19:59:12.925568+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.925652+00:00", "trade", 14.55, 175.0]
["2026-09-10T19:59:12.925670+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925691+00:00", "trade", 14.55, 224.0]
["2026-09-10T19:59:12.925755+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925763+00:00", "trade", 14.55, 32.0]
["2026-09-10T19:59:12.925772+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.925775+00:00", "trade", 14.55, 58.0]
["2026-09-10T19:59:12.925775+00:00", "trade", 14.55, 24.0]
["2026-09-10T19:59:12.925781+00:00", "trade", 14.55, 201.0]
["2026-09-10T19:59:12.925800+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925805+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925810+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925815+00:00", "trade", 14.55, 16.0]
["2026-09-10T19:59:12.925817+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925820+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925820+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925835+00:00", "trade", 14.55, 896.0]
["2026-09-10T19:59:12.925838+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.925840+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925841+00:00", "trade", 14.55, 800.0]
["2026-09-10T19:59:12.925905+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925926+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925986+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.925992+00:00", "trade", 14.5492, 117.0]
["2026-09-10T19:59:12.926040+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.926049+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:59:12.926052+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:59:12.926136+00:00", "trade", 14.55, 54.0]
["2026-09-10T19:59:12.926184+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.926186+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.926196+00:00", "trade", 14.55, 201.0]
["2026-09-10T19:59:12.926271+00:00", "trade", 14.55, 80.0]
["2026-09-10T19:59:12.926277+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.926286+00:00", "trade", 14.55, 16.0]
["2026-09-10T19:59:12.926325+00:00", "trade", 14.55, 24.0]
["2026-09-10T19:59:12.926331+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.926389+00:00", "trade", 14.55, 54.0]
["2026-09-10T19:59:12.926512+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.926533+00:00", "trade", 14.55, 35.0]
["2026-09-10T19:59:12.926539+00:00", "trade", 14.55, 16.0]
["2026-09-10T19:59:12.926605+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:59:12.926622+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.926801+00:00", "trade", 14.55, 50.0]
["2026-09-10T19:59:12.926936+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:59:12.926969+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.927053+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.927234+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.927291+00:00", "trade", 14.55, 57.0]
["2026-09-10T19:59:12.927534+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.927552+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.928121+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.928178+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.928370+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.928668+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.928732+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.929233+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.929755+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.929781+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.929856+00:00", "trade", 14.55, 349.0]
["2026-09-10T19:59:12.930005+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.930376+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.930478+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:59:12.930977+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.937422+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:59:12.937467+00:00", "trade", 14.55, 65.0]
["2026-09-10T19:59:12.937471+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937473+00:00", "trade", 14.55, 540.0]
["2026-09-10T19:59:12.937476+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:59:12.937479+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937479+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:59:12.937483+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.937483+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:59:12.937485+00:00", "trade", 14.55, 1100.0]
["2026-09-10T19:59:12.937485+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937488+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.937491+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.937491+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:59:12.937493+00:00", "quote", 14.54, 14.55]
["2026-09-10T19:59:12.937495+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.937495+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937499+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:59:12.937499+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937504+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937504+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937504+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937508+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937509+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937509+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937509+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937509+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.937512+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937512+00:00", "trade", 14.55, 274.0]
["2026-09-10T19:59:12.937523+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937584+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:59:12.937593+00:00", "trade", 14.55, 67.0]
["2026-09-10T19:59:12.937598+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937609+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937609+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937613+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937621+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937627+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937627+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937632+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937632+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937632+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937639+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937639+00:00", "trade", 14.55, 1300.0]
["2026-09-10T19:59:12.937641+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:59:12.937641+00:00", "trade", 14.55, 1000.0]
["2026-09-10T19:59:12.937645+00:00", "trade", 14.55, 600.0]
["2026-09-10T19:59:12.937645+00:00", "trade", 14.55, 700.0]
["2026-09-10T19:59:12.937645+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:59:12.937662+00:00", "trade", 14.55, 1200.0]
["2026-09-10T19:59:12.937663+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937684+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937849+00:00", "trade", 14.55, 350.0]
["2026-09-10T19:59:12.937906+00:00", "trade", 14.55, 183.0]
["2026-09-10T19:59:12.937918+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:59:12.937919+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937924+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937929+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937939+00:00", "quote", 14.55, 14.55]
["2026-09-10T19:59:12.937974+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.937978+00:00", "trade", 14.55, 70.0]
["2026-09-10T19:59:12.938079+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938135+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938210+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938295+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938375+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:59:12.938475+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938530+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938546+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938621+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938666+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938775+00:00", "trade", 14.55, 58.0]
["2026-09-10T19:59:12.938806+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938844+00:00", "trade", 14.55, 51.0]
["2026-09-10T19:59:12.938911+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938911+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.938961+00:00", "trade", 14.55, 55.0]
["2026-09-10T19:59:12.939037+00:00", "trade", 14.55, 68.0]
["2026-09-10T19:59:12.939274+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:12.939513+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.940285+00:00", "trade", 14.555, 250.0]
["2026-09-10T19:59:12.943171+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.944480+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.945138+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:59:12.946204+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.949371+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.949978+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.953972+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.953997+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.954032+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:12.955462+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:12.957110+00:00", "trade", 14.56, 125.0]
["2026-09-10T19:59:12.957131+00:00", "trade", 14.56, 161.0]
["2026-09-10T19:59:13.009725+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.038503+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.038508+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.038979+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039054+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:59:13.039060+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039066+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039072+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:13.039075+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039081+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039081+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:13.039084+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:13.039084+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:13.039084+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039156+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039156+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039244+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039245+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039247+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039250+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039250+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039310+00:00", "trade", 14.56, 84.0]
["2026-09-10T19:59:13.039313+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039316+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039316+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039323+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:13.039326+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039326+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:59:13.039331+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039332+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:59:13.039332+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039332+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039337+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039337+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:59:13.039341+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039341+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:59:13.039346+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039346+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039350+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039350+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039350+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039352+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:59:13.039356+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:59:13.039356+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039356+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:13.039358+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039358+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039361+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039361+00:00", "trade", 14.56, 984.0]
["2026-09-10T19:59:13.039364+00:00", "trade", 14.56, 1900.0]
["2026-09-10T19:59:13.039364+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039390+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039455+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039510+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039515+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039606+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039606+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039614+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039631+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:13.039731+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:13.039761+00:00", "trade", 14.56, 207.0]
["2026-09-10T19:59:13.039791+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039811+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039818+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:13.039821+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039824+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039828+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039833+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039833+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039901+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039916+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039921+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.039926+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.039926+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040032+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040305+00:00", "trade", 14.56, 73.0]
["2026-09-10T19:59:13.040307+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040362+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040363+00:00", "trade", 14.56, 27.0]
["2026-09-10T19:59:13.040363+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.040365+00:00", "trade", 14.56, 26.0]
["2026-09-10T19:59:13.040413+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040413+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040413+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040418+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040418+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040422+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040422+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040422+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040461+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:13.040528+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:13.040540+00:00", "trade", 14.56, 74.0]
["2026-09-10T19:59:13.040543+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.040543+00:00", "trade", 14.56, 226.0]
["2026-09-10T19:59:13.040543+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040588+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040603+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040623+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040663+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040869+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040869+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.040871+00:00", "trade", 14.56, 207.0]
["2026-09-10T19:59:13.041066+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:59:13.041079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041081+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.041134+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041315+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041315+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041440+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041551+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041555+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041635+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.041766+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.042272+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.042750+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.043084+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043319+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043445+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043445+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043480+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043746+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.043941+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.044046+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.044838+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.046061+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.047414+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.053711+00:00", "trade", 14.565, 225.0]
["2026-09-10T19:59:13.053711+00:00", "trade", 14.565, 58.0]
["2026-09-10T19:59:13.053714+00:00", "trade", 14.565, 558.0]
["2026-09-10T19:59:13.054381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.054391+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.054456+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.054457+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:13.054681+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.055017+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.055019+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.055243+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.056255+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.072333+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.085409+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.085495+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.090381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117111+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:59:13.117175+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117664+00:00", "trade", 14.565, 81.0]
["2026-09-10T19:59:13.117718+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:59:13.117721+00:00", "trade", 14.565, 81.0]
["2026-09-10T19:59:13.117766+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117977+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.117998+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:13.118027+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.118609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.118609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.129701+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:13.141202+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.141227+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.141227+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.141723+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.141781+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:13.142283+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.142329+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.153843+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:13.153891+00:00", "trade", 14.565, 123.0]
["2026-09-10T19:59:13.154883+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.167462+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:13.167507+00:00", "trade", 14.565, 108.0]
["2026-09-10T19:59:13.168109+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.169107+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:13.169133+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.169153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.169499+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.169805+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.170948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.247347+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:13.247347+00:00", "trade", 14.565, 76.0]
["2026-09-10T19:59:13.247407+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:13.247910+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.248346+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.281861+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.281956+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:59:13.284843+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.346411+00:00", "trade", 14.56, 32.0]
["2026-09-10T19:59:13.346500+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.346565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.346765+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.358407+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:59:13.591572+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.623869+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.641901+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.641951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.643124+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:13.677642+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:13.795453+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:13.825942+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:13.850893+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:13.912737+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:13.945137+00:00", "trade", 14.5699, 18.0]
["2026-09-10T19:59:13.954931+00:00", "trade", 14.56, 27.0]
["2026-09-10T19:59:13.954934+00:00", "trade", 14.56, 573.0]
["2026-09-10T19:59:13.988476+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:14.127959+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:14.145415+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:14.206767+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:59:14.338010+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.338070+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.386806+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.447069+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.461132+00:00", "trade", 14.56, 1044.0]
["2026-09-10T19:59:14.461135+00:00", "trade", 14.56, 1356.0]
["2026-09-10T19:59:14.521681+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.523556+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.612605+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:14.618757+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.660711+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.685956+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.697955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.708921+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.708931+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.709005+00:00", "trade", 14.565, 43.0]
["2026-09-10T19:59:14.788791+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:59:14.788906+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.817324+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.817338+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.849321+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:14.850064+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:14.851124+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.866405+00:00", "trade", 14.56, 73.0]
["2026-09-10T19:59:14.885127+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:59:14.885205+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.886541+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:14.887756+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.892712+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.899453+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.943009+00:00", "trade", 14.565, 32.0]
["2026-09-10T19:59:14.943009+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:59:14.949231+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:14.949502+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:14.950999+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:14.951672+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.028264+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:15.038140+00:00", "trade", 14.5699, 18.0]
["2026-09-10T19:59:15.110853+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:59:15.131951+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:15.152372+00:00", "trade", 14.56, 8.0]
["2026-09-10T19:59:15.162503+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.162560+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:15.192981+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.283812+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.284258+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.302753+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:15.305893+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:15.305894+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.305896+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:15.305954+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.306024+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.306029+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.306029+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.312961+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.331700+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.352284+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.446117+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.446296+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:15.446378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.478364+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.487341+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:15.487344+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:15.487425+00:00", "trade", 14.57, 362.0]
["2026-09-10T19:59:15.487485+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.487987+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.491976+00:00", "trade", 14.56, 2500.0]
["2026-09-10T19:59:15.494322+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.494329+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:15.494465+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:15.494513+00:00", "trade", 14.565, 94.0]
["2026-09-10T19:59:15.494562+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.497884+00:00", "trade", 14.565, 44.0]
["2026-09-10T19:59:15.512466+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:15.523366+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.530182+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:15.666624+00:00", "trade", 14.56, 57.0]
["2026-09-10T19:59:15.786323+00:00", "trade", 14.565, 31.0]
["2026-09-10T19:59:15.889053+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:15.896436+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:59:15.896439+00:00", "trade", 14.56, 6091.0]
["2026-09-10T19:59:16.025884+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:16.049190+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.052500+00:00", "trade", 14.56, 134.0]
["2026-09-10T19:59:16.054627+00:00", "trade", 14.56, 65.0]
["2026-09-10T19:59:16.054627+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.055008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.056289+00:00", "trade", 14.56, 74.0]
["2026-09-10T19:59:16.056291+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.065777+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:16.069042+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.072675+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:16.072751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.101925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.109200+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:16.134956+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:59:16.167891+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:16.305959+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.306055+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.356914+00:00", "trade", 14.57, 375.0]
["2026-09-10T19:59:16.358682+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:16.358712+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:16.410236+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:59:16.521606+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:16.521609+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:16.591657+00:00", "trade", 14.56, 52.0]
["2026-09-10T19:59:16.591657+00:00", "trade", 14.56, 48.0]
["2026-09-10T19:59:16.591658+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.617018+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.714655+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.724438+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:59:16.724509+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.724513+00:00", "trade", 14.565, 7.0]
["2026-09-10T19:59:16.913337+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.914094+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.915259+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:16.915497+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.916663+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:16.917000+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:16.917216+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.917297+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.917668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.921057+00:00", "trade", 14.565, 18.0]
["2026-09-10T19:59:16.981242+00:00", "trade", 14.56, 52.0]
["2026-09-10T19:59:16.981244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:16.981248+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:16.981248+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:16.981248+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:17.009856+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.009932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.026862+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.261790+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:17.261904+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:17.324664+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:17.330894+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:59:17.404734+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.425213+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.531130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.549965+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.551984+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.730383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.833308+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.926579+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:17.981976+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.148476+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.149083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.185244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.185680+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.328364+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.369481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.378788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.566399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.728800+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.729291+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.729378+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:18.729435+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:18.729823+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:18.729826+00:00", "trade", 14.565, 92.0]
["2026-09-10T19:59:18.730163+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:18.730927+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:18.730927+00:00", "trade", 14.565, 92.0]
["2026-09-10T19:59:18.731020+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:18.731020+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:59:18.731450+00:00", "trade", 14.565, 87.0]
["2026-09-10T19:59:18.731766+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:18.731958+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:18.733420+00:00", "trade", 14.57, 14.0]
["2026-09-10T19:59:18.733540+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:18.733837+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:18.735741+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:18.780412+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:18.786833+00:00", "trade", 14.5469, 67.0]
["2026-09-10T19:59:18.996015+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.074150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.077789+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.086600+00:00", "trade", 14.5699, 23.0]
["2026-09-10T19:59:19.091176+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:59:19.091326+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.126269+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.229369+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.380498+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.427750+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.448073+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.521708+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.567051+00:00", "trade", 14.5699, 11.0]
["2026-09-10T19:59:19.581315+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.592101+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.592151+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.645227+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.645277+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.672020+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.724472+00:00", "trade", 14.57, 199.0]
["2026-09-10T19:59:19.724590+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.725506+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.725506+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725512+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.725512+00:00", "trade", 14.565, 1686.0]
["2026-09-10T19:59:19.725516+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:19.725516+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725518+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.725518+00:00", "trade", 14.56, 1400.0]
["2026-09-10T19:59:19.725521+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.725521+00:00", "trade", 14.56, 604.0]
["2026-09-10T19:59:19.725572+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725583+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725583+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725594+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.725597+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.725603+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725603+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:19.725608+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725609+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:19.725609+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.725609+00:00", "trade", 14.565, 843.0]
["2026-09-10T19:59:19.725612+00:00", "trade", 14.56, 843.0]
["2026-09-10T19:59:19.725612+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725615+00:00", "trade", 14.56, 161.0]
["2026-09-10T19:59:19.725618+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:19.725618+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:59:19.725621+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:19.725621+00:00", "trade", 14.56, 13.0]
["2026-09-10T19:59:19.725624+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:19.725628+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725631+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:59:19.725631+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:59:19.725633+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:19.725636+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:59:19.725636+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:59:19.725639+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:59:19.725642+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:59:19.725645+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:59:19.725645+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:59:19.725649+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:19.725649+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.725652+00:00", "trade", 14.56, 19.0]
["2026-09-10T19:59:19.725652+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:19.725657+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:19.725657+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:59:19.725657+00:00", "trade", 14.56, 88.0]
["2026-09-10T19:59:19.725660+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:59:19.725660+00:00", "trade", 14.56, 2706.0]
["2026-09-10T19:59:19.725660+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:59:19.725660+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:59:19.725663+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:19.725663+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:59:19.725663+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:59:19.725666+00:00", "trade", 14.56, 2005.0]
["2026-09-10T19:59:19.725744+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.725747+00:00", "trade", 14.565, 1378.0]
["2026-09-10T19:59:19.725747+00:00", "trade", 14.565, 567.0]
["2026-09-10T19:59:19.725876+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725901+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.725901+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:19.725923+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.725939+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:19.725948+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.725952+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.725954+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:19.725961+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.725961+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:19.725978+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.725984+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.725996+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.726059+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726096+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.726099+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.726099+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726099+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726102+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:19.726102+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.726104+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726108+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:19.726108+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.726108+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.726109+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726112+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:59:19.726112+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.726117+00:00", "trade", 14.56, 120.0]
["2026-09-10T19:59:19.726117+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:19.726117+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.726120+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:59:19.726123+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:19.726123+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.726174+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726184+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:19.726198+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:19.726228+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.726234+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.726243+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:19.726310+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726310+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726324+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.726379+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726408+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.726418+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:59:19.726466+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:19.726480+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726481+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:19.726490+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726544+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.726544+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:59:19.726607+00:00", "trade", 14.555, 461.0]
["2026-09-10T19:59:19.726625+00:00", "trade", 14.56, 680.0]
["2026-09-10T19:59:19.726655+00:00", "trade", 14.56, 5720.0]
["2026-09-10T19:59:19.726673+00:00", "trade", 14.56, 19.0]
["2026-09-10T19:59:19.726682+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:59:19.726697+00:00", "trade", 14.56, 14.0]
["2026-09-10T19:59:19.726730+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726760+00:00", "trade", 14.56, 19.0]
["2026-09-10T19:59:19.726796+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726830+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726830+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726851+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726896+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:59:19.726921+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726991+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726991+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.726991+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.727287+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.727452+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.727533+00:00", "trade", 14.555, 134.0]
["2026-09-10T19:59:19.727537+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.727588+00:00", "trade", 14.555, 166.0]
["2026-09-10T19:59:19.727588+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:59:19.727641+00:00", "trade", 14.555, 56.0]
["2026-09-10T19:59:19.727701+00:00", "trade", 14.555, 99.0]
["2026-09-10T19:59:19.727723+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.727747+00:00", "trade", 14.555, 124.0]
["2026-09-10T19:59:19.727801+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:19.728522+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:19.728546+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:19.728820+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.731181+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.732459+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.732994+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:59:19.733060+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.733280+00:00", "trade", 14.555, 58.0]
["2026-09-10T19:59:19.733331+00:00", "trade", 14.555, 62.0]
["2026-09-10T19:59:19.734504+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.734564+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.738538+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.748582+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.752161+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.752983+00:00", "trade", 14.555, 139.0]
["2026-09-10T19:59:19.752986+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.752988+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.752989+00:00", "trade", 14.56, 117.0]
["2026-09-10T19:59:19.752989+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.753043+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.753043+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.753068+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.753073+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.753093+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.753098+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757121+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757127+00:00", "trade", 14.56, 283.0]
["2026-09-10T19:59:19.757127+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:59:19.757127+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757129+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:59:19.757132+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757136+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:59:19.757136+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:59:19.757136+00:00", "trade", 14.56, 1614.0]
["2026-09-10T19:59:19.757138+00:00", "trade", 14.56, 715.0]
["2026-09-10T19:59:19.757138+00:00", "trade", 14.56, 1700.0]
["2026-09-10T19:59:19.757151+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757152+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757154+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757157+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:59:19.757157+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757178+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757213+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757213+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757263+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757263+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757268+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757268+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757278+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757278+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757283+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:59:19.757283+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757298+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757307+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757323+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757337+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757383+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757408+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757473+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757473+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757478+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757478+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757488+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757493+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757498+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757589+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757632+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:19.757669+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:59:19.757704+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757716+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:19.757744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757789+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757824+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757849+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757849+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.757904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.758025+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.758145+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.758260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.758280+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.759067+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.759198+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.759212+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.760345+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.760955+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:19.761247+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.761503+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.761558+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.761638+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.762641+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.763097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.771903+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.785294+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.793257+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:19.806349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.807286+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:59:19.826613+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.857706+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.857717+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.857721+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:19.879007+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.049723+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.049828+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.049863+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.074338+00:00", "trade", 14.5699, 18.0]
["2026-09-10T19:59:20.154191+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.154280+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:20.265535+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:20.265583+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:20.265586+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:20.265586+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:20.332354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.381220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.468948+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.496253+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.512953+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.543546+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.637389+00:00", "trade", 14.565, 430.0]
["2026-09-10T19:59:20.637714+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:20.638698+00:00", "trade", 14.565, 470.0]
["2026-09-10T19:59:20.650289+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.650354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.708908+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.709199+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.710087+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:59:20.776559+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:20.806271+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:21.016609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.017582+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.114582+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.222017+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.263055+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.312222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.385756+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.388297+00:00", "trade", 14.565, 2228.0]
["2026-09-10T19:59:21.389948+00:00", "trade", 14.565, 441.0]
["2026-09-10T19:59:21.390005+00:00", "trade", 14.565, 95.0]
["2026-09-10T19:59:21.577837+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:21.577892+00:00", "trade", 14.565, 105.0]
["2026-09-10T19:59:21.577961+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:21.578018+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:21.641514+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.750493+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.766616+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.990102+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:21.990167+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.061617+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.087774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.102322+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:22.108084+00:00", "trade", 14.565, 7.0]
["2026-09-10T19:59:22.108691+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:22.108821+00:00", "trade", 14.565, 23.0]
["2026-09-10T19:59:22.117088+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.117220+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:59:22.128409+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:59:22.128421+00:00", "trade", 14.565, 44.0]
["2026-09-10T19:59:22.143265+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:59:22.195282+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:22.229370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.370295+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.628989+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.676131+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.721087+00:00", "trade", 14.565, 30.0]
["2026-09-10T19:59:22.721120+00:00", "trade", 14.565, 46.0]
["2026-09-10T19:59:22.730262+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:59:22.731002+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:22.731290+00:00", "trade", 14.5699, 38.0]
["2026-09-10T19:59:22.735222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:22.903266+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.012039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.041991+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.214701+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.214711+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.229366+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.229686+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.323524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.426895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.438708+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.440462+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.440549+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:23.444119+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:23.446166+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:23.463517+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.463562+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.466420+00:00", "trade", 14.5699, 21.0]
["2026-09-10T19:59:23.587072+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:23.587837+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.657462+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.690614+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:23.708098+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.720779+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:23.720973+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.721194+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.756690+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:23.933433+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:23.989010+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.067456+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.188790+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.470535+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:24.471578+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:24.471626+00:00", "trade", 14.565, 139.0]
["2026-09-10T19:59:24.472065+00:00", "trade", 14.57, 280.0]
["2026-09-10T19:59:24.472138+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:24.472141+00:00", "trade", 14.565, 48.0]
["2026-09-10T19:59:24.472144+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:24.472604+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.473486+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.484894+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:24.614155+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.669797+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.744234+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.757300+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.768552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.820826+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.820881+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.830174+00:00", "trade", 14.5687, 1308.0]
["2026-09-10T19:59:24.851479+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.872333+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.943272+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.946750+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:24.957310+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.307512+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.345532+00:00", "trade", 14.565, 22.0]
["2026-09-10T19:59:25.348191+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:25.348239+00:00", "trade", 14.565, 124.0]
["2026-09-10T19:59:25.372907+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.389341+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.389361+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.769259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.807423+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:25.808765+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:25.808879+00:00", "trade", 14.565, 18.0]
["2026-09-10T19:59:25.808882+00:00", "trade", 14.565, 70.0]
["2026-09-10T19:59:25.809005+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:25.809264+00:00", "trade", 14.565, 130.0]
["2026-09-10T19:59:25.809264+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:25.810611+00:00", "trade", 14.57, 66.0]
["2026-09-10T19:59:25.811273+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:59:25.811282+00:00", "trade", 14.57, 80.0]
["2026-09-10T19:59:25.812597+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:25.916402+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:25.955149+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:25.965505+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.047706+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:26.047709+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:26.048277+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.049321+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:26.050173+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:59:26.050392+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:26.117794+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.117800+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:26.118358+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.119742+00:00", "trade", 14.565, 97.0]
["2026-09-10T19:59:26.120052+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.120900+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.120966+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:26.121020+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.121084+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.121141+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:26.121628+00:00", "trade", 14.57, 97.0]
["2026-09-10T19:59:26.121694+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.121757+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.121992+00:00", "trade", 14.565, 391.0]
["2026-09-10T19:59:26.122271+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.122338+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.477571+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:26.482804+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.531104+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.533252+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:26.533384+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.533765+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.534891+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:26.535554+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:26.724915+00:00", "trade", 14.57, 224.0]
["2026-09-10T19:59:26.728199+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:26.732881+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:59:26.733963+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.734132+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.734225+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.734273+00:00", "trade", 14.565, 152.0]
["2026-09-10T19:59:26.734598+00:00", "trade", 14.565, 129.0]
["2026-09-10T19:59:26.734872+00:00", "trade", 14.565, 151.0]
["2026-09-10T19:59:26.734872+00:00", "trade", 14.565, 49.0]
["2026-09-10T19:59:26.736832+00:00", "trade", 14.565, 94.0]
["2026-09-10T19:59:26.736835+00:00", "trade", 14.565, 69.0]
["2026-09-10T19:59:26.739247+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:26.806171+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:26.807738+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:26.916384+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.023037+00:00", "trade", 14.5699, 6.0]
["2026-09-10T19:59:27.044909+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.045681+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.046423+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.053154+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.053247+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.053358+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.053758+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:27.054307+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.064602+00:00", "trade", 14.565, 230.0]
["2026-09-10T19:59:27.065167+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.065348+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.065588+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.065790+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.065853+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.442754+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.443574+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.444178+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.444223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.444245+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.444356+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.444512+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.444599+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.444624+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.450267+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.675617+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.677467+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.726167+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.776573+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:27.776576+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:27.821400+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:27.822754+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:59:27.822799+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:27.823133+00:00", "trade", 14.565, 77.0]
["2026-09-10T19:59:27.823334+00:00", "trade", 14.565, 84.0]
["2026-09-10T19:59:27.823361+00:00", "trade", 14.565, 32.0]
["2026-09-10T19:59:27.823566+00:00", "trade", 14.565, 61.0]
["2026-09-10T19:59:27.823569+00:00", "trade", 14.565, 39.0]
["2026-09-10T19:59:27.823623+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:27.823623+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:27.826374+00:00", "trade", 14.565, 32.0]
["2026-09-10T19:59:27.833195+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:27.901489+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.901539+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.901955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.903043+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:27.952751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.000619+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.001361+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.001850+00:00", "trade", 14.5473, 16.0]
["2026-09-10T19:59:28.039913+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.039918+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.040119+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.056748+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.080509+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.097444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.116871+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.131079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.301098+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.407200+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.407255+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.411068+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:28.428636+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.428771+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.571942+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.725070+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.726827+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:59:28.739115+00:00", "trade", 14.565, 55.0]
["2026-09-10T19:59:28.739115+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:59:28.740281+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.741159+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.741439+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.768774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:28.889165+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.247695+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:59:29.247857+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:29.247875+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:29.248846+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:29.249902+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:29.250344+00:00", "trade", 14.565, 166.0]
["2026-09-10T19:59:29.254352+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:29.254904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.261229+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.285401+00:00", "trade", 14.57, 2180.0]
["2026-09-10T19:59:29.304657+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.323096+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:59:29.324040+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:29.492172+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:29.584201+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.584201+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.585454+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.611726+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.632765+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:29.753333+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.768960+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.852223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.911604+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.912403+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:29.936353+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:29.945244+00:00", "trade", 14.565, 39.0]
["2026-09-10T19:59:29.945247+00:00", "trade", 14.565, 161.0]
["2026-09-10T19:59:29.945295+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:30.007737+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.007807+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.012067+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.032536+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.042640+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.063545+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.064352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.069547+00:00", "trade", 14.565, 185.0]
["2026-09-10T19:59:30.069614+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.121913+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.137079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.137285+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.197237+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.229374+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.234781+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.266365+00:00", "trade", 14.565, 52.0]
["2026-09-10T19:59:30.274436+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.274457+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:30.274461+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.326860+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.326917+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:30.346246+00:00", "trade", 14.5699, 10.0]
["2026-09-10T19:59:30.349444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.351429+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.378909+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.378994+00:00", "trade", 14.565, 37.0]
["2026-09-10T19:59:30.379470+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.391233+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.391238+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.393914+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.393982+00:00", "trade", 14.565, 1000.0]
["2026-09-10T19:59:30.394050+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.420303+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:30.420478+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:30.420971+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:30.628539+00:00", "trade", 14.5658, 10.0]
["2026-09-10T19:59:30.676566+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.728915+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.729501+00:00", "trade", 14.565, 235.0]
["2026-09-10T19:59:30.732024+00:00", "trade", 14.565, 131.0]
["2026-09-10T19:59:30.732024+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:59:30.739746+00:00", "trade", 14.57, 142.0]
["2026-09-10T19:59:30.739839+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:30.745902+00:00", "trade", 14.565, 21.0]
["2026-09-10T19:59:30.757521+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:59:30.757521+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:30.787142+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:30.787620+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.787705+00:00", "trade", 14.565, 98.0]
["2026-09-10T19:59:30.787707+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:30.787710+00:00", "trade", 14.565, 90.0]
["2026-09-10T19:59:30.787795+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:30.944066+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.028961+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:31.035905+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.130705+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.236009+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:31.246384+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.355318+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.355368+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.355378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.379681+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.379735+00:00", "trade", 14.5699, 11.0]
["2026-09-10T19:59:31.438401+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.616634+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.648329+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.691389+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:31.729191+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.739536+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.739618+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:59:31.742547+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:31.745310+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.813081+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.813149+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:31.814330+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:31.814379+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:31.826808+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.832562+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.888319+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.888390+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.907755+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.922831+00:00", "trade", 14.565, 43.0]
["2026-09-10T19:59:31.922902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.954010+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:31.954072+00:00", "trade", 14.5699, 6.0]
["2026-09-10T19:59:31.981143+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:32.010660+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.010710+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.066417+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.075760+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.115820+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.171833+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.193595+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.210284+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.312131+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.546116+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:32.553715+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.553770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.594753+00:00", "trade", 14.5699, 13.0]
["2026-09-10T19:59:32.596587+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.618991+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:32.619015+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.619060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.675444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.684596+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.730339+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.730637+00:00", "trade", 14.57, 202.0]
["2026-09-10T19:59:32.730670+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.732129+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:32.732935+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:59:32.732935+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:59:32.732989+00:00", "trade", 14.565, 112.0]
["2026-09-10T19:59:32.735457+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.735545+00:00", "trade", 14.565, 102.0]
["2026-09-10T19:59:32.777847+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:32.781010+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:32.781040+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:32.894930+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.040085+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.040183+00:00", "trade", 14.565, 80.0]
["2026-09-10T19:59:33.104581+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:33.297174+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:33.297177+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.303466+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.304137+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.304759+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.318281+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.318368+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.318476+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.318756+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.319024+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.319045+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.319442+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:33.319505+00:00", "trade", 14.565, 80.0]
["2026-09-10T19:59:33.320692+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.320954+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.321011+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:33.444250+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.444746+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:33.444746+00:00", "trade", 14.565, 74.0]
["2026-09-10T19:59:33.444798+00:00", "trade", 14.565, 127.0]
["2026-09-10T19:59:33.447357+00:00", "trade", 14.565, 125.0]
["2026-09-10T19:59:33.552107+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:59:33.575497+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.575521+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:33.575521+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:33.575635+00:00", "trade", 14.565, 105.0]
["2026-09-10T19:59:33.763293+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:33.806217+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:59:33.854891+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.098555+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.178910+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.180098+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.181238+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.181277+00:00", "trade", 14.5625, 100.0]
["2026-09-10T19:59:34.181298+00:00", "trade", 14.56, 83.0]
["2026-09-10T19:59:34.181364+00:00", "trade", 14.5625, 200.0]
["2026-09-10T19:59:34.181409+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.181638+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.181692+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.181752+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.181809+00:00", "trade", 14.56, 881.0]
["2026-09-10T19:59:34.181873+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.181905+00:00", "trade", 14.565, 195.0]
["2026-09-10T19:59:34.181972+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.182026+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.182098+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.182164+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.182239+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.182708+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.182880+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.182979+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.182988+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.183039+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:34.183481+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:59:34.183565+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:34.183598+00:00", "trade", 14.565, 33.0]
["2026-09-10T19:59:34.188133+00:00", "trade", 14.565, 12.0]
["2026-09-10T19:59:34.188575+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:34.188575+00:00", "trade", 14.565, 90.0]
["2026-09-10T19:59:34.212130+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.212163+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.212163+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:59:34.212852+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.212915+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:59:34.212969+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.213667+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.216954+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.217606+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.217760+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.218274+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218294+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218298+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.218301+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:59:34.218309+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218349+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218379+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218394+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218400+00:00", "trade", 14.565, 150.0]
["2026-09-10T19:59:34.218404+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218593+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.218596+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.218596+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:59:34.218764+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:34.218767+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:34.218770+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:59:34.218795+00:00", "trade", 14.565, 24.0]
["2026-09-10T19:59:34.218800+00:00", "trade", 14.565, 76.0]
["2026-09-10T19:59:34.218803+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.218806+00:00", "trade", 14.565, 74.0]
["2026-09-10T19:59:34.218866+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:59:34.218880+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218881+00:00", "trade", 14.56, 211.0]
["2026-09-10T19:59:34.218885+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:34.218893+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:59:34.218896+00:00", "trade", 14.56, 11.0]
["2026-09-10T19:59:34.218910+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218936+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218956+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.218986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219011+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219026+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219036+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219128+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.219128+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.219167+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:34.219167+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.219170+00:00", "trade", 14.56, 111.0]
["2026-09-10T19:59:34.219186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219522+00:00", "trade", 14.565, 1000.0]
["2026-09-10T19:59:34.219552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.219572+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.225437+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:59:34.225467+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:34.225488+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:34.225651+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.225768+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:34.225786+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:34.226519+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.226539+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.226709+00:00", "trade", 14.56, 17.0]
["2026-09-10T19:59:34.226730+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:59:34.231119+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.235279+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:59:34.235393+00:00", "trade", 14.565, 841.0]
["2026-09-10T19:59:34.235433+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:34.289050+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.289588+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.309703+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.338084+00:00", "trade", 14.565, 701.0]
["2026-09-10T19:59:34.449383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.449453+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.625406+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.625491+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.637259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.637740+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.643233+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.679008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.687037+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.727438+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.731133+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:59:34.731461+00:00", "trade", 14.565, 36.0]
["2026-09-10T19:59:34.731467+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.731725+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.731759+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.731813+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:34.731903+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.732002+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.732363+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.732435+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.733094+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.733418+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.734077+00:00", "trade", 14.565, 44.0]
["2026-09-10T19:59:34.735009+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:34.735593+00:00", "trade", 14.565, 81.0]
["2026-09-10T19:59:34.735623+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.737259+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:34.738128+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:34.738785+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.739562+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.742151+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:59:34.746241+00:00", "trade", 14.565, 97.0]
["2026-09-10T19:59:34.752009+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:34.824970+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.826333+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:34.827043+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:34.827160+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.828565+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:34.849058+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:34.924306+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.924712+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.928327+00:00", "trade", 14.565, 12.0]
["2026-09-10T19:59:34.933327+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.988899+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:34.988960+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:34.989131+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:34.990092+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.000149+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:35.000203+00:00", "trade", 14.565, 195.0]
["2026-09-10T19:59:35.052641+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.069921+00:00", "trade", 14.5479, 75.0]
["2026-09-10T19:59:35.096991+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.115144+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.115527+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:35.185341+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.218936+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.234508+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.389331+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.389411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.389411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.389827+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:35.406336+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.639549+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:35.640257+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.650286+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.651103+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.651930+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.652752+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.709145+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.709300+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:59:35.709371+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.715521+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:35.749932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.773994+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.774060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.842678+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.842733+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.928912+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:35.937079+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:36.010732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.074849+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.074923+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:36.078926+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:59:36.450928+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.567399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.567449+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.576666+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.666912+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:36.703452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.705362+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:36.718413+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:36.729088+00:00", "trade", 14.5479, 4.0]
["2026-09-10T19:59:36.844586+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:36.851307+00:00", "trade", 14.565, 50.0]
["2026-09-10T19:59:36.855108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:36.856426+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:36.856543+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:36.864099+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.111362+00:00", "trade", 14.57, 173.0]
["2026-09-10T19:59:37.165505+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.165570+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.266462+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:37.290062+00:00", "trade", 14.565, 32.0]
["2026-09-10T19:59:37.301348+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.348495+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.377067+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:59:37.501918+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:59:37.548871+00:00", "trade", 14.5699, 22.0]
["2026-09-10T19:59:37.556905+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.647163+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:37.648504+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:37.650287+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:37.858319+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:37.858321+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:37.858424+00:00", "trade", 14.565, 140.0]
["2026-09-10T19:59:37.894226+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:37.985409+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:38.118188+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.258120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.274224+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.320465+00:00", "trade", 14.5682, 943.0]
["2026-09-10T19:59:38.328132+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.328197+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:59:38.340235+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.478858+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:38.680644+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.688222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.688290+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:38.702035+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.702792+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.709731+00:00", "trade", 14.565, 7.0]
["2026-09-10T19:59:38.715574+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:38.715607+00:00", "trade", 14.565, 180.0]
["2026-09-10T19:59:38.718422+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:38.843716+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:38.943539+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:59:39.002128+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.016452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.019431+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:39.041371+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.051899+00:00", "trade", 14.565, 186.0]
["2026-09-10T19:59:39.052004+00:00", "trade", 14.565, 158.0]
["2026-09-10T19:59:39.052007+00:00", "trade", 14.565, 26.0]
["2026-09-10T19:59:39.070871+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.072495+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.112832+00:00", "trade", 14.565, 15.0]
["2026-09-10T19:59:39.114246+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:59:39.125856+00:00", "trade", 14.565, 44.0]
["2026-09-10T19:59:39.148906+00:00", "trade", 14.57, 183.0]
["2026-09-10T19:59:39.168483+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:39.250854+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:39.250990+00:00", "trade", 14.57, 95.0]
["2026-09-10T19:59:39.294037+00:00", "trade", 14.565, 174.0]
["2026-09-10T19:59:39.294037+00:00", "trade", 14.565, 635.0]
["2026-09-10T19:59:39.294145+00:00", "trade", 14.565, 208.0]
["2026-09-10T19:59:39.294145+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:39.299426+00:00", "trade", 14.565, 35.0]
["2026-09-10T19:59:39.299510+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:39.299584+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.301404+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.301940+00:00", "trade", 14.569, 100.0]
["2026-09-10T19:59:39.301976+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:39.302000+00:00", "trade", 14.565, 186.0]
["2026-09-10T19:59:39.306700+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:39.307873+00:00", "trade", 14.565, 28.0]
["2026-09-10T19:59:39.312309+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.312455+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.315938+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.316424+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.323245+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.324153+00:00", "trade", 14.565, 88.0]
["2026-09-10T19:59:39.324259+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:39.324259+00:00", "trade", 14.565, 37.0]
["2026-09-10T19:59:39.335114+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.358880+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.358930+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.361035+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.378971+00:00", "trade", 14.565, 116.0]
["2026-09-10T19:59:39.387528+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.387578+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.409716+00:00", "trade", 14.565, 135.0]
["2026-09-10T19:59:39.417224+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.494072+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:39.494072+00:00", "trade", 14.565, 115.0]
["2026-09-10T19:59:39.494135+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:39.494265+00:00", "trade", 14.565, 344.0]
["2026-09-10T19:59:39.494406+00:00", "trade", 14.565, 186.0]
["2026-09-10T19:59:39.496664+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:39.505932+00:00", "trade", 14.565, 66.0]
["2026-09-10T19:59:39.506657+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:59:39.506657+00:00", "trade", 14.565, 281.0]
["2026-09-10T19:59:39.560399+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.602925+00:00", "trade", 14.565, 19.0]
["2026-09-10T19:59:39.602925+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:59:39.611074+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.619623+00:00", "trade", 14.565, 125.0]
["2026-09-10T19:59:39.645951+00:00", "trade", 14.565, 7.0]
["2026-09-10T19:59:39.646022+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.650483+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.674014+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.674054+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.676620+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.711453+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.723286+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.772668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.777359+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.788147+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:39.825153+00:00", "trade", 14.565, 168.0]
["2026-09-10T19:59:39.846990+00:00", "trade", 14.565, 102.0]
["2026-09-10T19:59:39.869201+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:39.894022+00:00", "trade", 14.565, 31.0]
["2026-09-10T19:59:39.894071+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:39.948439+00:00", "trade", 14.565, 369.0]
["2026-09-10T19:59:39.948439+00:00", "trade", 14.565, 94.0]
["2026-09-10T19:59:39.949083+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:39.949083+00:00", "trade", 14.565, 243.0]
["2026-09-10T19:59:39.950365+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.046699+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.049076+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.053350+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.055831+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.068972+00:00", "trade", 14.565, 44.0]
["2026-09-10T19:59:40.073563+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.074911+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.104035+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.117913+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.123536+00:00", "trade", 14.565, 601.0]
["2026-09-10T19:59:40.123536+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:40.123542+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:40.123542+00:00", "trade", 14.565, 219.0]
["2026-09-10T19:59:40.146987+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.147433+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.163667+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.176688+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.184361+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.200943+00:00", "trade", 14.565, 98.0]
["2026-09-10T19:59:40.201000+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.229383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.233117+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.245967+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.289566+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.368423+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.371292+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:40.371295+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:40.371301+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:59:40.371315+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.371484+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:40.371490+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:40.371490+00:00", "trade", 14.57, 387.0]
["2026-09-10T19:59:40.371831+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.371891+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.372615+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:59:40.373307+00:00", "trade", 14.565, 115.0]
["2026-09-10T19:59:40.373307+00:00", "trade", 14.565, 549.0]
["2026-09-10T19:59:40.373415+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.375589+00:00", "trade", 14.565, 21.0]
["2026-09-10T19:59:40.382737+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.384186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.384421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.420468+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.440404+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.479802+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:40.484448+00:00", "trade", 14.565, 51.0]
["2026-09-10T19:59:40.484448+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.484451+00:00", "trade", 14.565, 1539.0]
["2026-09-10T19:59:40.484517+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.484520+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:40.484520+00:00", "trade", 14.565, 167.0]
["2026-09-10T19:59:40.510395+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.510511+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.513244+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:59:40.514002+00:00", "trade", 14.565, 133.0]
["2026-09-10T19:59:40.514005+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.514005+00:00", "trade", 14.565, 251.0]
["2026-09-10T19:59:40.536788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.547348+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.554704+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:40.581324+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.590065+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.622404+00:00", "trade", 14.565, 23.0]
["2026-09-10T19:59:40.644407+00:00", "trade", 14.565, 511.0]
["2026-09-10T19:59:40.644491+00:00", "trade", 14.565, 489.0]
["2026-09-10T19:59:40.685080+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.696824+00:00", "trade", 14.5699, 11.0]
["2026-09-10T19:59:40.709686+00:00", "trade", 14.565, 294.0]
["2026-09-10T19:59:40.709686+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:40.709689+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:40.711514+00:00", "trade", 14.565, 122.0]
["2026-09-10T19:59:40.711514+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:40.711571+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.711571+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.747975+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.752450+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.758065+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:59:40.777641+00:00", "trade", 14.565, 116.0]
["2026-09-10T19:59:40.830105+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.831710+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:40.832744+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.833167+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.837553+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.840224+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.857036+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:40.913562+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.913562+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:40.913564+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.913567+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:59:40.946955+00:00", "trade", 14.565, 47.0]
["2026-09-10T19:59:40.948471+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:40.953123+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:40.971781+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.971821+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.971872+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:40.974645+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:40.980708+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:59:41.012568+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.018242+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.018973+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.029729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.051360+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.061414+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.061464+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.061525+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.064682+00:00", "trade", 14.565, 165.0]
["2026-09-10T19:59:41.064700+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:41.065028+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.065121+00:00", "trade", 14.565, 33.0]
["2026-09-10T19:59:41.065228+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.092826+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:41.104186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.114901+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.132177+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.192344+00:00", "trade", 14.56, 17.0]
["2026-09-10T19:59:41.194029+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.194029+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.194052+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:59:41.194058+00:00", "trade", 14.56, 148.0]
["2026-09-10T19:59:41.194314+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:41.196996+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.202241+00:00", "trade", 14.56, 843.0]
["2026-09-10T19:59:41.202602+00:00", "trade", 14.56, 307.0]
["2026-09-10T19:59:41.203296+00:00", "trade", 14.565, 14.0]
["2026-09-10T19:59:41.203726+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:41.207947+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.220515+00:00", "trade", 14.5699, 6.0]
["2026-09-10T19:59:41.221640+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:41.221643+00:00", "trade", 14.565, 330.0]
["2026-09-10T19:59:41.221745+00:00", "trade", 14.565, 167.0]
["2026-09-10T19:59:41.229374+00:00", "trade", 14.57, 83.0]
["2026-09-10T19:59:41.309383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.319802+00:00", "trade", 14.565, 39.0]
["2026-09-10T19:59:41.329533+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:59:41.343519+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:41.343628+00:00", "trade", 14.565, 129.0]
["2026-09-10T19:59:41.355317+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.356099+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.361529+00:00", "trade", 14.565, 185.0]
["2026-09-10T19:59:41.402390+00:00", "trade", 14.565, 60.0]
["2026-09-10T19:59:41.415519+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:41.442972+00:00", "trade", 14.565, 781.0]
["2026-09-10T19:59:41.443071+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:59:41.443074+00:00", "trade", 14.565, 182.0]
["2026-09-10T19:59:41.487411+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:59:41.574269+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:41.655938+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:41.670281+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:41.696683+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.696718+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.696728+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:41.697138+00:00", "trade", 14.565, 134.0]
["2026-09-10T19:59:41.752671+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:41.767917+00:00", "trade", 14.565, 94.0]
["2026-09-10T19:59:41.771791+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:41.775471+00:00", "trade", 14.565, 46.0]
["2026-09-10T19:59:41.775899+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:41.775938+00:00", "trade", 14.565, 69.0]
["2026-09-10T19:59:41.776912+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:42.013574+00:00", "trade", 14.565, 68.0]
["2026-09-10T19:59:42.025981+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.026802+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.026813+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.027549+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.046725+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.048003+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.065679+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:42.069093+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.072003+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:42.126815+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.126817+00:00", "trade", 14.565, 297.0]
["2026-09-10T19:59:42.126817+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:42.126820+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:42.126820+00:00", "trade", 14.57, 303.0]
["2026-09-10T19:59:42.126875+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.126915+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.126930+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.143039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.187895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.193995+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.343570+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.347514+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.378755+00:00", "trade", 14.5699, 5.0]
["2026-09-10T19:59:42.381194+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.382257+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.392324+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:42.408685+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.436381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.509499+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.509560+00:00", "trade", 14.565, 2000.0]
["2026-09-10T19:59:42.514408+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:42.562248+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:59:42.628662+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.628727+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.708712+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.718481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.718526+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.737345+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:42.737625+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:42.737938+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:42.738042+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.743564+00:00", "trade", 14.565, 47.0]
["2026-09-10T19:59:42.744150+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:42.782553+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.782994+00:00", "trade", 14.565, 71.0]
["2026-09-10T19:59:42.855559+00:00", "trade", 14.565, 25.0]
["2026-09-10T19:59:42.968775+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.998130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.998696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:42.998892+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.011246+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.019436+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:43.024142+00:00", "trade", 14.5699, 11.0]
["2026-09-10T19:59:43.043082+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.055516+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:43.055581+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.055832+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.093406+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:43.093471+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.093481+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.120721+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.126871+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.126931+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.130138+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:59:43.130189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.130194+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.150697+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.151033+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.163166+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:43.205718+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.226800+00:00", "trade", 14.57, 132.0]
["2026-09-10T19:59:43.323533+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.329908+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.329990+00:00", "trade", 14.565, 20.0]
["2026-09-10T19:59:43.330229+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.330284+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.330498+00:00", "trade", 14.565, 80.0]
["2026-09-10T19:59:43.330498+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:43.332044+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:43.333231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.333310+00:00", "trade", 14.57, 19.0]
["2026-09-10T19:59:43.333316+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:43.333656+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:43.333918+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.363652+00:00", "trade", 14.57, 127.0]
["2026-09-10T19:59:43.363751+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:43.364061+00:00", "trade", 14.57, 49.0]
["2026-09-10T19:59:43.364247+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:43.364368+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:43.425655+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.425660+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.425751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.426783+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.452158+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.488690+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.491777+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.520862+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.530725+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.552973+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.649181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.689807+00:00", "trade", 14.5668, 1000.0]
["2026-09-10T19:59:43.704031+00:00", "trade", 14.565, 27.0]
["2026-09-10T19:59:43.738875+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.738953+00:00", "trade", 14.565, 18.0]
["2026-09-10T19:59:43.739270+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.742393+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:59:43.742892+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:59:43.743260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.743346+00:00", "trade", 14.565, 71.0]
["2026-09-10T19:59:43.743420+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.747755+00:00", "trade", 14.57, 29.0]
["2026-09-10T19:59:43.757784+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.762977+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.764661+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.769494+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:43.780839+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.782172+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.804809+00:00", "trade", 14.5699, 11.0]
["2026-09-10T19:59:43.854956+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:43.855030+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.969181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.983039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:43.995724+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:44.000772+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.013722+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.028467+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.031394+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.044019+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.077524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.130189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.290455+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.293798+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.293858+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.296038+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.298808+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:59:44.325478+00:00", "trade", 14.565, 29.0]
["2026-09-10T19:59:44.376955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.376955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.376978+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:59:44.377045+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.377136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.377702+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.378068+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.378226+00:00", "trade", 14.57, 122.0]
["2026-09-10T19:59:44.390601+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:44.390668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.423421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.423508+00:00", "trade", 14.565, 22.0]
["2026-09-10T19:59:44.477940+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.491718+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.491733+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.589079+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.589134+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.589141+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:44.595549+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.595610+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.620925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.632798+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.691694+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:44.697131+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.698108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.735256+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.739932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.757069+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:59:44.758341+00:00", "trade", 14.57, 54.0]
["2026-09-10T19:59:44.764076+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:59:44.781126+00:00", "trade", 14.57, 49.0]
["2026-09-10T19:59:44.804371+00:00", "trade", 14.57, 31.0]
["2026-09-10T19:59:44.808956+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.811360+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:59:44.838524+00:00", "trade", 14.565, 11.0]
["2026-09-10T19:59:44.865756+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:44.866168+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:59:44.866231+00:00", "trade", 14.57, 42.0]
["2026-09-10T19:59:44.866355+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:44.866361+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:44.867545+00:00", "trade", 14.57, 53.0]
["2026-09-10T19:59:44.867690+00:00", "trade", 14.57, 47.0]
["2026-09-10T19:59:44.877594+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877634+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877655+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877680+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877685+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877685+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.877825+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.885874+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.923124+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:59:44.931056+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:44.948869+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.001885+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.002127+00:00", "trade", 14.57, 92.0]
["2026-09-10T19:59:45.002130+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.017554+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:45.017557+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.017557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.017560+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:59:45.017560+00:00", "trade", 14.57, 87.0]
["2026-09-10T19:59:45.017567+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.017622+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.020890+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.020945+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.023646+00:00", "trade", 14.565, 93.0]
["2026-09-10T19:59:45.030041+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039386+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039389+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039389+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039392+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:59:45.039395+00:00", "trade", 14.57, 297.0]
["2026-09-10T19:59:45.039398+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039398+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039407+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039449+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039449+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039455+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039458+00:00", "trade", 14.57, 80.0]
["2026-09-10T19:59:45.039500+00:00", "trade", 14.57, 13.0]
["2026-09-10T19:59:45.039503+00:00", "trade", 14.57, 32.0]
["2026-09-10T19:59:45.039509+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:59:45.039509+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:59:45.039509+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039513+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:59:45.039518+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039518+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:59:45.039518+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039521+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:59:45.039524+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039524+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039527+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:59:45.039527+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039533+00:00", "trade", 14.57, 2601.0]
["2026-09-10T19:59:45.039533+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:45.039535+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039539+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039540+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:59:45.039540+00:00", "trade", 14.57, 230.0]
["2026-09-10T19:59:45.039543+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039543+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:59:45.039544+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039549+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039549+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039549+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:45.039549+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039551+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:59:45.039555+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039555+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:59:45.039557+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:59:45.039557+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039560+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:59:45.039560+00:00", "trade", 14.57, 745.0]
["2026-09-10T19:59:45.039563+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039566+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039570+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039579+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039584+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039584+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039600+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039602+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:59:45.039605+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:59:45.039609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:59:45.039621+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:59:45.039621+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:45.039624+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:59:45.039626+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039654+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039665+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039685+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039735+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039737+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:59:45.039739+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039739+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039765+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039765+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039770+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039770+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039770+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039770+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039783+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.039783+00:00", "trade", 14.57, 2691.0]
["2026-09-10T19:59:45.039785+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039885+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039910+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039915+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:59:45.039939+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:59:45.040036+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:45.040060+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.040136+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.040216+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.040226+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.040632+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.040649+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:59:45.040692+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041006+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:59:45.041058+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041123+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041198+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041265+00:00", "trade", 14.57, 134.0]
["2026-09-10T19:59:45.041482+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:45.041497+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:45.041830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041849+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:59:45.041875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.041924+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:59:45.042391+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.042573+00:00", "trade", 14.58, 45.0]
["2026-09-10T19:59:45.043181+00:00", "trade", 14.58, 205.0]
["2026-09-10T19:59:45.043253+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.043439+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.043589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.043864+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.046250+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.047874+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.053988+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:45.054129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.054893+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:45.058264+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.058298+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:45.058325+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:59:45.058329+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.058421+00:00", "trade", 14.575, 13.0]
["2026-09-10T19:59:45.058609+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.058695+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:45.059116+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.059467+00:00", "trade", 14.58, 112.0]
["2026-09-10T19:59:45.061321+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.066002+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.067566+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.067596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.068012+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.093752+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:45.093863+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:59:45.146894+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.146934+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.158572+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.168124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.216454+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.216459+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.229380+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.255417+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.255440+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:45.307566+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.318184+00:00", "trade", 14.575, 1000.0]
["2026-09-10T19:59:45.341336+00:00", "trade", 14.575, 14.0]
["2026-09-10T19:59:45.343663+00:00", "trade", 14.575, 86.0]
["2026-09-10T19:59:45.344184+00:00", "trade", 14.575, 92.0]
["2026-09-10T19:59:45.355905+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:45.382213+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.423170+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.457732+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.464849+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.519058+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.531613+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.543752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.543807+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.551034+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.551049+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.580289+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.580354+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.581258+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:45.708819+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.708989+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.734294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.765551+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:59:45.765629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.774238+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:45.825712+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.825777+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.832453+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.832503+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:45.832511+00:00", "trade", 14.58, 90.0]
["2026-09-10T19:59:45.873302+00:00", "trade", 14.58, 120.0]
["2026-09-10T19:59:45.873871+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:59:45.874108+00:00", "trade", 14.58, 114.0]
["2026-09-10T19:59:45.948413+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.075179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.076086+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.088561+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.099397+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.099452+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.099507+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.110714+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.110764+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.110825+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:46.111080+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.111085+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.111144+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:59:46.111153+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:46.111153+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:59:46.111162+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:46.111183+00:00", "trade", 14.58, 250.0]
["2026-09-10T19:59:46.139602+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147663+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:46.147666+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147674+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:46.147674+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:59:46.147682+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147690+00:00", "trade", 14.57, 262.0]
["2026-09-10T19:59:46.147697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147731+00:00", "trade", 14.57, 250.0]
["2026-09-10T19:59:46.147746+00:00", "trade", 14.57, 338.0]
["2026-09-10T19:59:46.147819+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.147907+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147917+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147962+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147972+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.147987+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148052+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.148059+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148095+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148098+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148098+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148101+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148104+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148119+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.148122+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:59:46.148195+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148198+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:46.148198+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.148207+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.148210+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:46.148215+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148219+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148222+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:46.148252+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.148253+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.148294+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148333+00:00", "trade", 14.575, 842.0]
["2026-09-10T19:59:46.148411+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148429+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.148429+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.148432+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:59:46.148435+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:59:46.148441+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148465+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148579+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148754+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:46.148764+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.148774+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.148778+00:00", "trade", 14.58, 97.0]
["2026-09-10T19:59:46.148808+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.148814+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.148823+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.148886+00:00", "trade", 14.575, 174.0]
["2026-09-10T19:59:46.148894+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.148947+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:59:46.148947+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:59:46.149021+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:46.149025+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.149037+00:00", "trade", 14.575, 90.0]
["2026-09-10T19:59:46.149037+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:46.149040+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:46.149040+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:59:46.149060+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:46.149060+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.149082+00:00", "trade", 14.57, 90.0]
["2026-09-10T19:59:46.149130+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.149155+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.149223+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.149320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.149370+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.149548+00:00", "trade", 14.575, 214.0]
["2026-09-10T19:59:46.149863+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.150042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.150176+00:00", "trade", 14.575, 796.0]
["2026-09-10T19:59:46.150185+00:00", "trade", 14.575, 350.0]
["2026-09-10T19:59:46.150242+00:00", "trade", 14.575, 801.0]
["2026-09-10T19:59:46.150294+00:00", "trade", 14.575, 85.0]
["2026-09-10T19:59:46.150348+00:00", "trade", 14.575, 115.0]
["2026-09-10T19:59:46.150501+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.150553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.154673+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.154681+00:00", "trade", 14.575, 175.0]
["2026-09-10T19:59:46.154732+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:46.155147+00:00", "trade", 14.575, 2600.0]
["2026-09-10T19:59:46.157876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.157986+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.158064+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:59:46.158587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.160079+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:59:46.160082+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:46.160082+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.161620+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.164845+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:59:46.166433+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:59:46.190896+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.191696+00:00", "trade", 14.575, 168.0]
["2026-09-10T19:59:46.206652+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.207402+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.218465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.218501+00:00", "trade", 14.575, 168.0]
["2026-09-10T19:59:46.218550+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:46.220492+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:59:46.226858+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.232933+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.248408+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:46.307399+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:46.308574+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.310072+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.310240+00:00", "trade", 14.57, 48.0]
["2026-09-10T19:59:46.310264+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:46.332108+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.386769+00:00", "trade", 14.5799, 21.0]
["2026-09-10T19:59:46.390704+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.397871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.419610+00:00", "trade", 14.575, 160.0]
["2026-09-10T19:59:46.463466+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:59:46.463932+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:46.465078+00:00", "trade", 14.575, 636.0]
["2026-09-10T19:59:46.465201+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:46.465788+00:00", "trade", 14.575, 264.0]
["2026-09-10T19:59:46.493553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.493618+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.529101+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:59:46.588413+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.672637+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:46.681159+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.756657+00:00", "trade", 14.58, 116.0]
["2026-09-10T19:59:46.781031+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.781196+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.789561+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.809044+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:59:46.811351+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:59:46.820147+00:00", "trade", 14.575, 24.0]
["2026-09-10T19:59:46.822173+00:00", "trade", 14.575, 67.0]
["2026-09-10T19:59:46.834825+00:00", "trade", 14.575, 76.0]
["2026-09-10T19:59:46.840046+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.841100+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:46.848669+00:00", "trade", 14.575, 14.0]
["2026-09-10T19:59:46.867276+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.867341+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.869476+00:00", "trade", 14.575, 131.0]
["2026-09-10T19:59:46.895633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:46.996630+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:47.165839+00:00", "trade", 14.575, 67.0]
["2026-09-10T19:59:47.203476+00:00", "trade", 14.575, 17.0]
["2026-09-10T19:59:47.352853+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:47.352937+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:47.353421+00:00", "trade", 14.575, 142.0]
["2026-09-10T19:59:47.398441+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:59:47.467842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.472523+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.501021+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:59:47.505204+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:59:47.508340+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:59:47.553415+00:00", "trade", 14.5799, 6.0]
["2026-09-10T19:59:47.586051+00:00", "trade", 14.575, 842.0]
["2026-09-10T19:59:47.586081+00:00", "trade", 14.57, 48.0]
["2026-09-10T19:59:47.593268+00:00", "trade", 14.575, 390.0]
["2026-09-10T19:59:47.594176+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:47.594649+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.594805+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:47.595776+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:47.601164+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.605885+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.606042+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:47.606443+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:47.647133+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.647276+00:00", "trade", 14.57, 46.0]
["2026-09-10T19:59:47.674238+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.682377+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.707311+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.707362+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:47.740335+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.779022+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.803753+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:47.821131+00:00", "trade", 14.575, 46.0]
["2026-09-10T19:59:47.827993+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.828063+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.828123+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.828198+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:47.828373+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:59:47.828444+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.829302+00:00", "trade", 14.575, 133.0]
["2026-09-10T19:59:47.837180+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.855147+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.888025+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.891524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.934200+00:00", "trade", 14.575, 163.0]
["2026-09-10T19:59:47.934642+00:00", "trade", 14.57, 17.0]
["2026-09-10T19:59:47.934716+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:47.966028+00:00", "trade", 14.57, 76.0]
["2026-09-10T19:59:47.967417+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:48.021086+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.022697+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:48.022724+00:00", "trade", 14.58, 33.0]
["2026-09-10T19:59:48.022791+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.022911+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.023230+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:48.053824+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.062129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.069191+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:48.095142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.095158+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:59:48.095674+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.112273+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.112292+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:48.200798+00:00", "trade", 14.575, 178.0]
["2026-09-10T19:59:48.308795+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.309577+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.315816+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:48.328355+00:00", "trade", 14.57, 44.0]
["2026-09-10T19:59:48.385269+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:48.388709+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:48.427272+00:00", "trade", 14.58, 85.0]
["2026-09-10T19:59:48.446650+00:00", "trade", 14.57, 32.0]
["2026-09-10T19:59:48.455037+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.455173+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:59:48.456782+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.533909+00:00", "trade", 14.58, 101.0]
["2026-09-10T19:59:48.576711+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.581674+00:00", "trade", 14.575, 171.0]
["2026-09-10T19:59:48.635505+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:48.635672+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.638398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.734220+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:48.734672+00:00", "trade", 14.575, 26.0]
["2026-09-10T19:59:48.736981+00:00", "trade", 14.58, 18.0]
["2026-09-10T19:59:48.740803+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:59:48.741027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.753208+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:48.772021+00:00", "trade", 14.575, 69.0]
["2026-09-10T19:59:48.792403+00:00", "trade", 14.575, 42.0]
["2026-09-10T19:59:48.812902+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:48.856897+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:59:48.857255+00:00", "trade", 14.58, 54.0]
["2026-09-10T19:59:48.857318+00:00", "trade", 14.58, 46.0]
["2026-09-10T19:59:48.875980+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:48.963247+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:48.963702+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:59:48.963841+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.006520+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:59:49.014778+00:00", "trade", 14.575, 59.0]
["2026-09-10T19:59:49.033290+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.045675+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.051952+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:59:49.052118+00:00", "trade", 14.575, 377.0]
["2026-09-10T19:59:49.052572+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:59:49.105467+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:59:49.128948+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.160618+00:00", "trade", 14.57, 47.0]
["2026-09-10T19:59:49.172001+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.242692+00:00", "trade", 14.575, 36.0]
["2026-09-10T19:59:49.243155+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:49.330480+00:00", "trade", 14.575, 28.0]
["2026-09-10T19:59:49.330513+00:00", "trade", 14.575, 72.0]
["2026-09-10T19:59:49.355772+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.355772+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.355782+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.356450+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:59:49.375749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.387071+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.387317+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.396246+00:00", "trade", 14.575, 7.0]
["2026-09-10T19:59:49.400315+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:59:49.400588+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.400733+00:00", "trade", 14.57, 68.0]
["2026-09-10T19:59:49.409598+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:49.418832+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.448177+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.448267+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.475687+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.475892+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.481135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.488597+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.489825+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:59:49.570745+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:49.577499+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:49.599471+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.603369+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.606287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.606346+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:49.627504+00:00", "trade", 14.575, 72.0]
["2026-09-10T19:59:49.629171+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.629188+00:00", "trade", 14.575, 29.0]
["2026-09-10T19:59:49.633224+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:49.673281+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.688258+00:00", "trade", 14.57, 67.0]
["2026-09-10T19:59:49.688362+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.710878+00:00", "trade", 14.57, 87.0]
["2026-09-10T19:59:49.710946+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.742130+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.749216+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:59:49.803476+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.803498+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:49.803498+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:49.803504+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.803504+00:00", "trade", 14.575, 936.0]
["2026-09-10T19:59:49.803507+00:00", "trade", 14.58, 120.0]
["2026-09-10T19:59:49.803510+00:00", "trade", 14.575, 649.0]
["2026-09-10T19:59:49.803516+00:00", "trade", 14.575, 780.0]
["2026-09-10T19:59:49.803516+00:00", "trade", 14.575, 682.0]
["2026-09-10T19:59:49.803519+00:00", "trade", 14.58, 70.0]
["2026-09-10T19:59:49.803522+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.803624+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:59:49.803627+00:00", "trade", 14.58, 388.0]
["2026-09-10T19:59:49.803660+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:49.803702+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:49.803702+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:59:49.803706+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.803708+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:49.803708+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:59:49.803711+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:59:49.803711+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:59:49.803712+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.803714+00:00", "trade", 14.58, 90.0]
["2026-09-10T19:59:49.803714+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:59:49.803717+00:00", "trade", 14.58, 90.0]
["2026-09-10T19:59:49.803768+00:00", "trade", 14.575, 700.0]
["2026-09-10T19:59:49.804039+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:49.804183+00:00", "trade", 14.575, 628.0]
["2026-09-10T19:59:49.804398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.804577+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:49.807340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.808486+00:00", "trade", 14.575, 9.0]
["2026-09-10T19:59:49.810381+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:59:49.811159+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.812732+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:49.814401+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.825263+00:00", "trade", 14.575, 86.0]
["2026-09-10T19:59:49.825267+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.871247+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.871267+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:59:49.919513+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:49.937764+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.937775+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.937785+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.937857+00:00", "trade", 14.58, 80.0]
["2026-09-10T19:59:49.938100+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:59:49.986572+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:49.990861+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:49.995901+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:50.007914+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:59:50.007916+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.009004+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.009099+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.015985+00:00", "trade", 14.575, 66.0]
["2026-09-10T19:59:50.019766+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:50.026570+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:59:50.030606+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:59:50.032314+00:00", "trade", 14.575, 176.0]
["2026-09-10T19:59:50.036834+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:50.038587+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:50.051250+00:00", "trade", 14.575, 93.0]
["2026-09-10T19:59:50.058166+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.060516+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.061050+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:59:50.087956+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.087980+00:00", "trade", 14.575, 32.0]
["2026-09-10T19:59:50.087982+00:00", "trade", 14.575, 11.0]
["2026-09-10T19:59:50.089026+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:50.132377+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:59:50.141714+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.141762+00:00", "trade", 14.58, 109.0]
["2026-09-10T19:59:50.199727+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.199737+00:00", "trade", 14.58, 535.0]
["2026-09-10T19:59:50.199749+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.199752+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.199752+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:59:50.199767+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.199776+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.199779+00:00", "trade", 14.58, 165.0]
["2026-09-10T19:59:50.199932+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.206367+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.218396+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.230976+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.234980+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.235191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.265608+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.268655+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.282809+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.327177+00:00", "trade", 14.575, 52.0]
["2026-09-10T19:59:50.344967+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.346536+00:00", "trade", 14.58, 77.0]
["2026-09-10T19:59:50.365674+00:00", "trade", 14.575, 9.0]
["2026-09-10T19:59:50.421504+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.460897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.508134+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:59:50.510778+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:50.595652+00:00", "trade", 14.58, 634.0]
["2026-09-10T19:59:50.595652+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.595657+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.595658+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.595658+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.595661+00:00", "trade", 14.58, 179.0]
["2026-09-10T19:59:50.595661+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:59:50.595665+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:59:50.595665+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:59:50.595773+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.625869+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.625934+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.631962+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:50.648393+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.691194+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:50.691194+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:59:50.691194+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.764713+00:00", "trade", 14.575, 48.0]
["2026-09-10T19:59:50.764716+00:00", "trade", 14.575, 18.0]
["2026-09-10T19:59:50.800123+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.837221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.873467+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.874299+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.896016+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.951212+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:50.951895+00:00", "trade", 14.575, 38.0]
["2026-09-10T19:59:50.991332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.011876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.012006+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.035236+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.041827+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.084238+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.114039+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.123198+00:00", "trade", 14.575, 30.0]
["2026-09-10T19:59:51.128132+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.171214+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.171610+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.230357+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:51.233573+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.233821+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:51.233833+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:51.240939+00:00", "trade", 14.575, 40.0]
["2026-09-10T19:59:51.245579+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:51.311189+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:59:51.319434+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:59:51.330834+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.330853+00:00", "trade", 14.575, 12.0]
["2026-09-10T19:59:51.330856+00:00", "trade", 14.575, 88.0]
["2026-09-10T19:59:51.333637+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:59:51.333705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.384867+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:59:51.385263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.385318+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.388668+00:00", "trade", 14.58, 744.0]
["2026-09-10T19:59:51.388683+00:00", "trade", 14.58, 110.0]
["2026-09-10T19:59:51.388683+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:51.388689+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:59:51.388707+00:00", "trade", 14.58, 1146.0]
["2026-09-10T19:59:51.394710+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.405334+00:00", "trade", 14.575, 14.0]
["2026-09-10T19:59:51.425214+00:00", "trade", 14.575, 89.0]
["2026-09-10T19:59:51.431433+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.432332+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:51.433089+00:00", "trade", 14.58, 98.0]
["2026-09-10T19:59:51.445290+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.448654+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:51.463554+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.481126+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.586255+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.593507+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.599582+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.601607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.647937+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.731160+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.739153+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.782331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.836986+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.850052+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.864332+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:51.864563+00:00", "trade", 14.575, 52.0]
["2026-09-10T19:59:51.883762+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.883842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.886955+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.887430+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:59:51.887724+00:00", "trade", 14.575, 57.0]
["2026-09-10T19:59:51.887962+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:59:51.920449+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.921742+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.922103+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:51.972162+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:52.044775+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:52.069949+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.111057+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.182527+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.194014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.223173+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.306066+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:59:52.381350+00:00", "trade", 14.5745, 100.0]
["2026-09-10T19:59:52.383975+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.401126+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.402484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.405401+00:00", "trade", 14.58, 385.0]
["2026-09-10T19:59:52.405401+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.405404+00:00", "trade", 14.58, 178.0]
["2026-09-10T19:59:52.405404+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:59:52.405481+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.405587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.405597+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.405697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.417009+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.432405+00:00", "trade", 14.5798, 100.0]
["2026-09-10T19:59:52.455518+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.455555+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.486353+00:00", "trade", 14.58, 45.0]
["2026-09-10T19:59:52.486618+00:00", "trade", 14.575, 65.0]
["2026-09-10T19:59:52.486684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.489400+00:00", "trade", 14.575, 78.0]
["2026-09-10T19:59:52.578703+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.588722+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.637237+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.677953+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.684699+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.685176+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.700141+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.746010+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.746047+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:59:52.746271+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.746306+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.746361+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.826115+00:00", "trade", 14.575, 73.0]
["2026-09-10T19:59:52.880265+00:00", "trade", 14.58, 48.0]
["2026-09-10T19:59:52.880268+00:00", "trade", 14.58, 32.0]
["2026-09-10T19:59:52.909935+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.920054+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.925637+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.946527+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.950746+00:00", "trade", 14.58, 243.0]
["2026-09-10T19:59:52.958956+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.958971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.958984+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.958986+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.958989+00:00", "trade", 14.58, 83.0]
["2026-09-10T19:59:52.958992+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:59:52.958996+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.958998+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.959046+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:52.959111+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.961231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.961305+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.961305+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:52.961308+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:59:52.978415+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:52.979174+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.981264+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.983720+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:52.983780+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.000906+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.000921+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.011596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.011681+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.045706+00:00", "trade", 14.575, 81.0]
["2026-09-10T19:59:53.059956+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.065419+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.065475+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:59:53.065845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.065905+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.066377+00:00", "trade", 14.575, 236.0]
["2026-09-10T19:59:53.079944+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.164648+00:00", "trade", 14.575, 19.0]
["2026-09-10T19:59:53.216653+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.219717+00:00", "trade", 14.579, 314.0]
["2026-09-10T19:59:53.279132+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.297861+00:00", "trade", 14.579, 150.0]
["2026-09-10T19:59:53.358199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.358575+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.359422+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.434786+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.456383+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.528459+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.558150+00:00", "trade", 14.58, 375.0]
["2026-09-10T19:59:53.582108+00:00", "trade", 14.58, 25.0]
["2026-09-10T19:59:53.612077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.661184+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.666603+00:00", "trade", 14.575, 44.0]
["2026-09-10T19:59:53.768193+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:59:53.768202+00:00", "trade", 14.58, 48.0]
["2026-09-10T19:59:53.809439+00:00", "trade", 14.575, 31.0]
["2026-09-10T19:59:53.809496+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:53.810281+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:53.824803+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:59:53.830507+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:53.832135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.066968+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.067950+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.072979+00:00", "trade", 14.58, 60.0]
["2026-09-10T19:59:54.097821+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.118455+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.146236+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:59:54.190396+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.190531+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:54.190602+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.197698+00:00", "trade", 14.575, 27.0]
["2026-09-10T19:59:54.197700+00:00", "trade", 14.57, 373.0]
["2026-09-10T19:59:54.197893+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:54.197896+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:59:54.197926+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:54.201456+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:59:54.213392+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:59:54.234837+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.234847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.234986+00:00", "trade", 14.58, 92.0]
["2026-09-10T19:59:54.234986+00:00", "trade", 14.58, 364.0]
["2026-09-10T19:59:54.235687+00:00", "trade", 14.58, 843.0]
["2026-09-10T19:59:54.264252+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.277323+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.277378+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.277814+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.335496+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.338507+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:54.338568+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.369933+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.406059+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.406207+00:00", "trade", 14.58, 14.0]
["2026-09-10T19:59:54.413055+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.465996+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.466031+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.513409+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.513490+00:00", "trade", 14.575, 78.0]
["2026-09-10T19:59:54.574003+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.608289+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.608359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.609196+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.631780+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.632537+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.642601+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.642821+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.650209+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:54.652770+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.672211+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.682475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.691256+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.722856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.739822+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.764024+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.825616+00:00", "trade", 14.58, 76.0]
["2026-09-10T19:59:54.833985+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.876351+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.918065+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.927036+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.945003+00:00", "trade", 14.57, 14.0]
["2026-09-10T19:59:54.945064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:54.968176+00:00", "trade", 14.575, 71.0]
["2026-09-10T19:59:54.995820+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.011011+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.011462+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.024803+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.024864+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.025234+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.025275+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.034318+00:00", "trade", 14.57, 36.0]
["2026-09-10T19:59:55.034477+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.034477+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.034481+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.034536+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.034552+00:00", "trade", 14.57, 16.0]
["2026-09-10T19:59:55.043270+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:59:55.043398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.046106+00:00", "trade", 14.57, 86.0]
["2026-09-10T19:59:55.046440+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.047708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.051853+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.052409+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.083703+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.097862+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.109465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.120751+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.123398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.150493+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:59:55.150547+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.167225+00:00", "trade", 14.58, 66.0]
["2026-09-10T19:59:55.170872+00:00", "trade", 14.5773, 1000.0]
["2026-09-10T19:59:55.200923+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:55.200965+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:59:55.232266+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.232772+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.234978+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.246583+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:59:55.310687+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.317624+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.326851+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.326883+00:00", "trade", 14.58, 24.0]
["2026-09-10T19:59:55.349886+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.444889+00:00", "trade", 14.58, 55.0]
["2026-09-10T19:59:55.444943+00:00", "trade", 14.575, 17.0]
["2026-09-10T19:59:55.459556+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.459616+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.460007+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.460566+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:59:55.460664+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.460665+00:00", "trade", 14.58, 239.0]
["2026-09-10T19:59:55.460668+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:59:55.460739+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.472016+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.482360+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.483299+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:55.497479+00:00", "trade", 14.57, 27.0]
["2026-09-10T19:59:55.497484+00:00", "trade", 14.57, 58.0]
["2026-09-10T19:59:55.589361+00:00", "trade", 14.58, 90.0]
["2026-09-10T19:59:55.606851+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:55.671840+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.686513+00:00", "trade", 14.58, 15.0]
["2026-09-10T19:59:55.691436+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:55.736324+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.762476+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.778372+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:55.814224+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.823165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.833689+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:59:55.834251+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:55.846656+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:59:55.877286+00:00", "trade", 14.577, 19.0]
["2026-09-10T19:59:55.881445+00:00", "trade", 14.58, 17.0]
["2026-09-10T19:59:55.933796+00:00", "trade", 14.58, 26.0]
["2026-09-10T19:59:55.934314+00:00", "trade", 14.57, 18.0]
["2026-09-10T19:59:55.954320+00:00", "trade", 14.575, 67.0]
["2026-09-10T19:59:55.978183+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:55.986193+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:59:55.986196+00:00", "trade", 14.57, 13.0]
["2026-09-10T19:59:56.002225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.002786+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:56.012917+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:59:56.028618+00:00", "trade", 14.58, 75.0]
["2026-09-10T19:59:56.042531+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.105636+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.106232+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.106287+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.106388+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.108472+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.108518+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.116056+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.147806+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.151019+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.151079+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.166049+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.166200+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:59:56.176208+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.180069+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:56.204340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.240692+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.244970+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:59:56.251697+00:00", "trade", 14.58, 15.0]
["2026-09-10T19:59:56.309259+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.354377+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.419045+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.470277+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.505927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.505987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.506880+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:59:56.520824+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:56.523088+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:56.598131+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.598147+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:56.598241+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.598267+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:59:56.598408+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:56.600080+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:56.600131+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:56.685934+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.685984+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.686070+00:00", "trade", 14.58, 17.0]
["2026-09-10T19:59:56.687805+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:59:56.704674+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.704794+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.705321+00:00", "trade", 14.58, 91.0]
["2026-09-10T19:59:56.726263+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:59:56.770023+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:56.783155+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.783165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.783179+00:00", "trade", 14.575, 152.0]
["2026-09-10T19:59:56.783235+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.796311+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.807217+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.807251+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:59:56.826027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.875862+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:59:56.875925+00:00", "trade", 14.58, 17.0]
["2026-09-10T19:59:56.888150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.901105+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.914754+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:59:56.924270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.924280+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.966329+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:59:56.966338+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:56.989861+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.990332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:56.991090+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:57.011648+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.011698+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.013460+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:59:57.064188+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.064774+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.136555+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.164386+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.165826+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:57.177101+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.217437+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.224027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.305556+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.305557+00:00", "trade", 14.58, 173.0]
["2026-09-10T19:59:57.306798+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:59:57.307150+00:00", "trade", 14.58, 180.0]
["2026-09-10T19:59:57.307150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.317350+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:59:57.373733+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.373743+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.392342+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.402376+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.405218+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.407774+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.407844+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.420522+00:00", "trade", 14.575, 62.0]
["2026-09-10T19:59:57.424759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.424780+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:59:57.424804+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.463261+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.463316+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.511124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.521163+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.525823+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:59:57.527949+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.538439+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.548413+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.548428+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.548473+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.548483+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.548548+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.593535+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.607759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.607819+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.624639+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.624650+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:59:57.641554+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.641700+00:00", "trade", 14.58, 38.0]
["2026-09-10T19:59:57.656845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.658359+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.658434+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.658494+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.686526+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.686531+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.686576+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.717545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.717555+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.765387+00:00", "trade", 14.575, 766.0]
["2026-09-10T19:59:57.765391+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:59:57.765391+00:00", "trade", 14.575, 34.0]
["2026-09-10T19:59:57.765479+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.765479+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.768307+00:00", "trade", 14.57, 53.0]
["2026-09-10T19:59:57.768310+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.768320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.788864+00:00", "trade", 14.58, 48.0]
["2026-09-10T19:59:57.788929+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.853949+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.854014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.909210+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.920451+00:00", "trade", 14.575, 39.0]
["2026-09-10T19:59:57.945049+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:59:57.951525+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.973608+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:57.973618+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.008646+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.038738+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.038938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.059296+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.067566+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.067681+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.069361+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:59:58.069826+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.069947+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.079966+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.080081+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.091137+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.101331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.116006+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.173042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.202421+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.212581+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.222474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.222479+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.223255+00:00", "trade", 14.575, 779.0]
["2026-09-10T19:59:58.223255+00:00", "trade", 14.575, 856.0]
["2026-09-10T19:59:58.223258+00:00", "trade", 14.575, 85.0]
["2026-09-10T19:59:58.224383+00:00", "trade", 14.575, 55.0]
["2026-09-10T19:59:58.224885+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:59:58.225161+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:58.225375+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:58.249140+00:00", "trade", 14.57, 49.0]
["2026-09-10T19:59:58.249208+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.266123+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.266338+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.284766+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:59:58.575301+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:59:58.706559+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.715485+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.833992+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.834799+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.835315+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.958252+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:58.990102+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.024198+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.047183+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.180582+00:00", "trade", 14.58, 8.0]
["2026-09-10T19:59:59.180588+00:00", "trade", 14.58, 28.0]
["2026-09-10T19:59:59.200029+00:00", "trade", 14.575, 108.0]
["2026-09-10T19:59:59.228895+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.251739+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.251744+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.251749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.361134+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.361174+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.524286+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.524291+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.530967+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.531438+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.531528+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:59.591927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.614085+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.710338+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.767760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.774165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.809504+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.812190+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.823708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.828765+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.842507+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.842658+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.843279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.854797+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.882928+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.901628+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.915611+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.924257+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.950293+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.995661+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.995711+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:59:59.996243+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:59:59.999089+00:00", "quote", 14.57, 14.58]